Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RDG (READGENE)
6.16-0.20(-3.14%)READ-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 5.90(-4.22%)01 wrz 14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2025 16:49:38 | 55 | 6.1600 | -0.20 | (-3.14%) | 50 | 308 |
| 01.09.2025 16:47:59 | 54 | 5.9000 | -0.46 | (-7.23%) | 100 | 590 |
| 01.09.2025 16:47:59 | 53 | 5.9200 | -0.44 | (-6.92%) | 100 | 592 |
| 01.09.2025 16:45:33 | 52 | 6.1600 | -0.20 | (-3.14%) | 1 | 6 |
| 01.09.2025 16:45:33 | 51 | 5.9800 | -0.38 | (-5.97%) | 99 | 592 |
| 01.09.2025 16:44:37 | 50 | 5.9800 | -0.38 | (-5.97%) | 100 | 598 |
| 01.09.2025 16:44:37 | 49 | 6.0000 | -0.36 | (-5.66%) | 50 | 300 |
| 01.09.2025 16:44:37 | 48 | 6.0000 | -0.36 | (-5.66%) | 51 | 306 |
| 01.09.2025 15:33:03 | 47 | 6.1600 | -0.20 | (-3.14%) | 3 | 18 |
| 01.09.2025 15:28:05 | 46 | 6.0200 | -0.34 | (-5.35%) | 8 | 48 |
| 01.09.2025 15:27:44 | 45 | 6.0200 | -0.34 | (-5.35%) | 100 | 602 |
| 01.09.2025 15:27:44 | 44 | 6.0400 | -0.32 | (-5.03%) | 100 | 604 |
| 01.09.2025 15:27:44 | 43 | 6.1200 | -0.24 | (-3.77%) | 100 | 612 |
| 01.09.2025 15:27:44 | 42 | 6.1400 | -0.22 | (-3.46%) | 50 | 307 |
| 01.09.2025 15:27:44 | 41 | 6.1600 | -0.20 | (-3.14%) | 20 | 123 |
| 01.09.2025 13:22:37 | 40 | 6.4800 | +0.12 | (+1.89%) | 126 | 816 |
| 01.09.2025 13:22:37 | 39 | 6.4600 | +0.10 | (+1.57%) | 50 | 323 |
| 01.09.2025 13:22:37 | 38 | 6.4400 | +0.08 | (+1.26%) | 14 | 90 |
| 01.09.2025 13:19:56 | 37 | 6.4400 | +0.08 | (+1.26%) | 6 | 39 |
| 01.09.2025 13:16:13 | 36 | 6.4400 | +0.08 | (+1.26%) | 2 | 13 |
| 01.09.2025 13:12:12 | 35 | 6.4400 | +0.08 | (+1.26%) | 4 | 26 |
| 01.09.2025 13:09:30 | 34 | 6.4400 | +0.08 | (+1.26%) | 46 | 296 |
| 01.09.2025 13:09:30 | 33 | 6.4200 | +0.06 | (+0.94%) | 4 | 26 |
| 01.09.2025 13:08:41 | 32 | 6.4200 | +0.06 | (+0.94%) | 31 | 199 |
| 01.09.2025 13:04:36 | 31 | 6.3600 | 0.00 | (0.00%) | 378 | 2 404 |
| 01.09.2025 13:04:29 | 30 | 6.3400 | -0.02 | (-0.31%) | 160 | 1 014 |
| 01.09.2025 13:04:29 | 29 | 6.3400 | -0.02 | (-0.31%) | 44 | 279 |
| 01.09.2025 12:01:05 | 28 | 6.3400 | -0.02 | (-0.31%) | 6 | 38 |
| 01.09.2025 12:01:05 | 27 | 6.3200 | -0.04 | (-0.63%) | 30 | 190 |
| 01.09.2025 12:01:05 | 26 | 6.3000 | -0.06 | (-0.94%) | 14 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2025 11:25:05 | 25 | 6.3000 | -0.06 | (-0.94%) | 10 | 63 |
| 01.09.2025 11:25:05 | 24 | 6.2800 | -0.08 | (-1.26%) | 20 | 126 |
| 01.09.2025 11:25:05 | 23 | 6.2600 | -0.10 | (-1.57%) | 20 | 125 |
| 01.09.2025 10:55:33 | 22 | 6.1400 | -0.22 | (-3.46%) | 50 | 307 |
| 01.09.2025 10:52:03 | 21 | 6.0000 | -0.36 | (-5.66%) | 500 | 3 000 |
| 01.09.2025 10:49:39 | 20 | 6.0000 | -0.36 | (-5.66%) | 299 | 1 794 |
| 01.09.2025 10:49:39 | 19 | 6.0000 | -0.36 | (-5.66%) | 50 | 300 |
| 01.09.2025 10:49:39 | 18 | 6.0200 | -0.34 | (-5.35%) | 100 | 602 |
| 01.09.2025 10:49:39 | 17 | 6.0400 | -0.32 | (-5.03%) | 20 | 121 |
| 01.09.2025 10:49:39 | 16 | 6.0600 | -0.30 | (-4.72%) | 20 | 121 |
| 01.09.2025 10:49:39 | 15 | 6.1000 | -0.26 | (-4.09%) | 20 | 122 |
| 01.09.2025 10:49:39 | 14 | 6.1200 | -0.24 | (-3.77%) | 100 | 612 |
| 01.09.2025 09:56:49 | 13 | 6.1400 | -0.22 | (-3.46%) | 140 | 860 |
| 01.09.2025 09:46:58 | 12 | 6.1400 | -0.22 | (-3.46%) | 20 | 123 |
| 01.09.2025 09:40:40 | 11 | 6.1600 | -0.20 | (-3.14%) | 20 | 123 |
| 01.09.2025 09:40:40 | 10 | 6.1800 | -0.18 | (-2.83%) | 20 | 124 |
| 01.09.2025 09:40:40 | 9 | 6.2000 | -0.16 | (-2.52%) | 20 | 124 |
| 01.09.2025 09:30:20 | 8 | 6.4200 | +0.06 | (+0.94%) | 15 | 96 |
| 01.09.2025 09:30:20 | 7 | 6.4000 | +0.04 | (+0.63%) | 20 | 128 |
| 01.09.2025 09:30:20 | 6 | 6.3800 | +0.02 | (+0.31%) | 20 | 128 |
| 01.09.2025 09:30:20 | 5 | 6.3600 | 0.00 | (0.00%) | 20 | 127 |
| 01.09.2025 09:15:08 | 4 | 6.2000 | -0.16 | (-2.52%) | 180 | 1 116 |
| 01.09.2025 09:15:05 | 3 | 6.2000 | -0.16 | (-2.52%) | 100 | 620 |
| 01.09.2025 09:14:54 | 2 | 6.2000 | -0.16 | (-2.52%) | 200 | 1 240 |
| 01.09.2025 09:14:54 | 1 | 6.2000 | -0.16 | (-2.52%) | 20 | 124 |
| 29.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 16:04:03 | 10 | 6.3600 | +0.12 | (+1.92%) | 76 | 483 |
| 29.08.2025 11:19:35 | 9 | 6.4800 | +0.24 | (+3.85%) | 105 | 680 |
| 29.08.2025 11:18:32 | 8 | 6.4600 | +0.22 | (+3.53%) | 320 | 2 067 |
| 29.08.2025 11:05:49 | 7 | 6.4600 | +0.22 | (+3.53%) | 980 | 6 331 |
| 29.08.2025 11:05:49 | 6 | 6.4600 | +0.22 | (+3.53%) | 220 | 1 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 09:57:46 | 5 | 6.3800 | +0.14 | (+2.24%) | 180 | 1 148 |
| 29.08.2025 09:10:11 | 4 | 6.3800 | +0.14 | (+2.24%) | 190 | 1 212 |
| 29.08.2025 09:10:11 | 3 | 6.3400 | +0.10 | (+1.60%) | 160 | 1 014 |
| 29.08.2025 09:10:11 | 2 | 6.3400 | +0.10 | (+1.60%) | 20 | 127 |
| 29.08.2025 09:10:11 | 1 | 6.3200 | +0.08 | (+1.28%) | 20 | 126 |
| 28.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2025 16:34:22 | 36 | 6.2400 | +0.04 | (+0.65%) | 30 | 187 |
| 28.08.2025 16:34:22 | 35 | 6.2400 | +0.04 | (+0.65%) | 99 | 618 |
| 28.08.2025 16:04:32 | 34 | 6.2400 | +0.04 | (+0.65%) | 461 | 2 877 |
| 28.08.2025 16:04:32 | 33 | 6.2400 | +0.04 | (+0.65%) | 89 | 555 |
| 28.08.2025 12:56:52 | 32 | 6.4400 | +0.24 | (+3.87%) | 50 | 322 |
| 28.08.2025 12:37:10 | 31 | 6.4400 | +0.24 | (+3.87%) | 55 | 354 |
| 28.08.2025 12:18:12 | 30 | 6.2400 | +0.04 | (+0.65%) | 1 | 6 |
| 28.08.2025 11:58:04 | 29 | 6.4200 | +0.22 | (+3.55%) | 9 | 58 |
| 28.08.2025 11:57:27 | 28 | 6.1600 | -0.04 | (-0.65%) | 1 | 6 |
| 28.08.2025 11:55:17 | 27 | 6.4200 | +0.22 | (+3.55%) | 1 | 6 |
| 28.08.2025 11:45:17 | 26 | 6.4200 | +0.22 | (+3.55%) | 328 | 2 106 |
| 28.08.2025 11:45:17 | 25 | 6.4200 | +0.22 | (+3.55%) | 345 | 2 215 |
| 28.08.2025 11:45:17 | 24 | 6.4000 | +0.20 | (+3.23%) | 327 | 2 093 |
| 28.08.2025 11:41:33 | 23 | 6.4000 | +0.20 | (+3.23%) | 323 | 2 067 |
| 28.08.2025 11:41:33 | 22 | 6.4000 | +0.20 | (+3.23%) | 177 | 1 133 |
| 28.08.2025 11:23:48 | 21 | 6.4000 | +0.20 | (+3.23%) | 118 | 755 |
| 28.08.2025 11:23:48 | 20 | 6.3600 | +0.16 | (+2.58%) | 550 | 3 498 |
| 28.08.2025 11:23:48 | 19 | 6.3400 | +0.14 | (+2.26%) | 152 | 964 |
| 28.08.2025 11:23:48 | 18 | 6.3200 | +0.12 | (+1.94%) | 200 | 1 264 |
| 28.08.2025 11:23:48 | 17 | 6.3200 | +0.12 | (+1.94%) | 47 | 297 |
| 28.08.2025 11:02:10 | 16 | 6.3200 | +0.12 | (+1.94%) | 50 | 316 |
| 28.08.2025 11:01:21 | 15 | 6.1000 | -0.10 | (-1.61%) | 10 | 61 |
| 28.08.2025 11:01:21 | 14 | 6.2200 | +0.02 | (+0.32%) | 200 | 1 244 |
| 28.08.2025 10:51:02 | 13 | 6.2800 | +0.08 | (+1.29%) | 270 | 1 696 |
| 28.08.2025 09:57:38 | 12 | 6.2800 | +0.08 | (+1.29%) | 60 | 377 |
| 28.08.2025 09:42:19 | 11 | 6.2800 | +0.08 | (+1.29%) | 40 | 251 |
| 28.08.2025 09:27:01 | 10 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 28.08.2025 09:25:25 | 9 | 6.2800 | +0.08 | (+1.29%) | 27 | 170 |
| 28.08.2025 09:25:25 | 8 | 6.2600 | +0.06 | (+0.97%) | 173 | 1 083 |
| 28.08.2025 09:20:27 | 7 | 6.2600 | +0.06 | (+0.97%) | 427 | 2 673 |
| 28.08.2025 09:14:36 | 6 | 6.2600 | +0.06 | (+0.97%) | 550 | 3 443 |
| 28.08.2025 09:14:36 | 5 | 6.2400 | +0.04 | (+0.65%) | 740 | 4 618 |
| 28.08.2025 09:14:36 | 4 | 6.2000 | 0.00 | (0.00%) | 283 | 1 755 |
| 28.08.2025 09:00:38 | 3 | 6.2000 | 0.00 | (0.00%) | 84 | 521 |
| 28.08.2025 09:00:38 | 2 | 6.2000 | 0.00 | (0.00%) | 16 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRADGN00014 |
|---|---|
| Data debiutu: | 12.02.2009 |
| Liczba akcji: | 11 790 010 |
| Kapitalizacja: | 72 626 462 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej... Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej z Pomorską Akademią Medyczną na korzystanie z technologii opartej na własności intelektualnej w zakresie m.in. testów genetycznych dotyczących nowotworów, baz danych i próbek DNA. Świadczy także doradcze usługi planowania i wsparcia dla onkologicznych poradni genetycznych.
| Nazwa: | READ-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Grzepnica ul. Alabastrowa 8, 72-003, Dobra (Szczecińska), Polska |
| CEO: | Jan Lubiński |
| NIP: | 8522464257 |
| REGON: | 320105636 |
| KRS: | 0000242181 |
| Telefon: | +48 (91) 433 42 56 |
| WWW: | https://read-gene.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
