Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
4.38+0.06(+1.39%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:18 | 4 | 4.3800 | +0.06 | (+1.39%) | 1 | 4 |
| 09:12:22 | 3 | 4.5000 | +0.18 | (+4.17%) | 7 | 32 |
| 09:05:39 | 2 | 4.3200 | 0.00 | (0.00%) | 19 | 82 |
| 09:00:00 | 1 | 4.3200 | 0.00 | (0.00%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:11:44 | 28 | 4.3200 | +0.08 | (+1.89%) | 10 | 43 |
| 11.06.2026 16:05:42 | 27 | 4.0600 | -0.18 | (-4.25%) | 1 | 4 |
| 11.06.2026 16:04:49 | 26 | 4.0800 | -0.16 | (-3.77%) | 1 | 4 |
| 11.06.2026 16:03:41 | 25 | 4.2600 | +0.02 | (+0.47%) | 1 | 4 |
| 11.06.2026 14:57:20 | 24 | 4.2200 | -0.02 | (-0.47%) | 1 | 4 |
| 11.06.2026 14:14:27 | 23 | 4.1000 | -0.14 | (-3.30%) | 1 | 4 |
| 11.06.2026 13:58:21 | 22 | 4.0000 | -0.24 | (-5.66%) | 200 | 800 |
| 11.06.2026 13:58:21 | 21 | 4.0000 | -0.24 | (-5.66%) | 25 | 100 |
| 11.06.2026 13:58:21 | 20 | 4.0200 | -0.22 | (-5.19%) | 1 | 4 |
| 11.06.2026 13:58:21 | 19 | 4.0200 | -0.22 | (-5.19%) | 1 | 4 |
| 11.06.2026 13:50:28 | 18 | 4.4400 | +0.20 | (+4.72%) | 1 | 4 |
| 11.06.2026 13:50:28 | 17 | 4.0400 | -0.20 | (-4.72%) | 33 | 133 |
| 11.06.2026 13:48:39 | 16 | 4.0400 | -0.20 | (-4.72%) | 15 | 61 |
| 11.06.2026 13:48:39 | 15 | 4.0600 | -0.18 | (-4.25%) | 1 | 4 |
| 11.06.2026 13:48:39 | 14 | 4.0600 | -0.18 | (-4.25%) | 1 | 4 |
| 11.06.2026 09:58:17 | 13 | 4.5000 | +0.26 | (+6.13%) | 1 | 5 |
| 11.06.2026 09:57:22 | 12 | 4.1000 | -0.14 | (-3.30%) | 200 | 820 |
| 11.06.2026 09:57:22 | 11 | 4.1000 | -0.14 | (-3.30%) | 22 | 90 |
| 11.06.2026 09:57:22 | 10 | 4.1000 | -0.14 | (-3.30%) | 5 | 21 |
| 11.06.2026 09:57:08 | 9 | 4.5000 | +0.26 | (+6.13%) | 1 | 5 |
| 11.06.2026 09:57:06 | 8 | 4.1200 | -0.12 | (-2.83%) | 97 | 400 |
| 11.06.2026 09:56:21 | 7 | 4.1200 | -0.12 | (-2.83%) | 53 | 218 |
| 11.06.2026 09:56:21 | 6 | 4.2000 | -0.04 | (-0.94%) | 25 | 105 |
| 11.06.2026 09:56:21 | 5 | 4.2400 | 0.00 | (0.00%) | 1 | 4 |
| 11.06.2026 09:56:21 | 4 | 4.2400 | 0.00 | (0.00%) | 1 | 4 |
| 11.06.2026 09:56:21 | 3 | 4.2600 | +0.02 | (+0.47%) | 15 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:56:21 | 2 | 4.2800 | +0.04 | (+0.94%) | 5 | 21 |
| 11.06.2026 09:00:09 | 1 | 4.8800 | +0.64 | (+15.09%) | 1 | 5 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 27 | 4.2400 | -0.44 | (-9.40%) | 5 | 21 |
| 10.06.2026 17:00:00 | 26 | 4.2400 | -0.44 | (-9.40%) | 5 | 21 |
| 10.06.2026 17:00:00 | 25 | 4.2400 | -0.44 | (-9.40%) | 5 | 21 |
| 10.06.2026 17:00:00 | 24 | 4.2400 | -0.44 | (-9.40%) | 150 | 636 |
| 10.06.2026 16:47:21 | 23 | 4.9800 | +0.30 | (+6.41%) | 1 | 5 |
| 10.06.2026 16:47:21 | 22 | 4.5000 | -0.18 | (-3.85%) | 3 | 14 |
| 10.06.2026 16:47:21 | 21 | 4.5000 | -0.18 | (-3.85%) | 2 | 9 |
| 10.06.2026 16:45:53 | 20 | 4.5000 | -0.18 | (-3.85%) | 1 | 5 |
| 10.06.2026 16:45:53 | 19 | 4.3800 | -0.30 | (-6.41%) | 30 | 131 |
| 10.06.2026 16:34:43 | 18 | 4.3800 | -0.30 | (-6.41%) | 221 | 968 |
| 10.06.2026 15:56:15 | 17 | 4.4000 | -0.28 | (-5.98%) | 25 | 110 |
| 10.06.2026 15:56:15 | 16 | 4.4200 | -0.26 | (-5.56%) | 1 | 4 |
| 10.06.2026 15:56:15 | 15 | 4.4200 | -0.26 | (-5.56%) | 1 | 4 |
| 10.06.2026 10:18:27 | 14 | 4.5000 | -0.18 | (-3.85%) | 12 | 54 |
| 10.06.2026 10:12:13 | 13 | 4.5200 | -0.16 | (-3.42%) | 159 | 719 |
| 10.06.2026 10:12:13 | 12 | 4.5200 | -0.16 | (-3.42%) | 798 | 3 607 |
| 10.06.2026 10:12:13 | 11 | 4.5200 | -0.16 | (-3.42%) | 43 | 194 |
| 10.06.2026 10:02:51 | 10 | 4.5000 | -0.18 | (-3.85%) | 488 | 2 196 |
| 10.06.2026 10:02:51 | 9 | 4.5000 | -0.18 | (-3.85%) | 12 | 54 |
| 10.06.2026 09:00:27 | 8 | 4.5200 | -0.16 | (-3.42%) | 190 | 859 |
| 10.06.2026 09:00:00 | 7 | 4.5200 | -0.16 | (-3.42%) | 139 | 628 |
| 10.06.2026 09:00:00 | 6 | 4.5200 | -0.16 | (-3.42%) | 25 | 113 |
| 10.06.2026 09:00:00 | 5 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 10.06.2026 09:00:00 | 4 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 10.06.2026 09:00:00 | 3 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 10.06.2026 09:00:00 | 2 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 10.06.2026 09:00:00 | 1 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:37:31 | 6 | 4.6800 | -0.32 | (-6.40%) | 10 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:00:31 | 5 | 4.7000 | -0.30 | (-6.00%) | 45 | 212 |
| 09.06.2026 13:55:13 | 4 | 4.7000 | -0.30 | (-6.00%) | 4 | 19 |
| 09.06.2026 11:29:06 | 3 | 4.8000 | -0.20 | (-4.00%) | 1 | 5 |
| 09.06.2026 10:58:24 | 2 | 4.6800 | -0.32 | (-6.40%) | 20 | 94 |
| 09.06.2026 09:00:00 | 1 | 4.8000 | -0.20 | (-4.00%) | 1 | 5 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:02:44 | 3 | 5.0000 | -0.40 | (-7.41%) | 5 | 25 |
| 08.06.2026 09:00:00 | 2 | 5.0000 | -0.40 | (-7.41%) | 184 | 920 |
| 08.06.2026 09:00:00 | 1 | 5.0000 | -0.40 | (-7.41%) | 1 | 5 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 33 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 05.06.2026 17:00:00 | 32 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 05.06.2026 17:00:00 | 31 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 05.06.2026 17:00:00 | 30 | 5.4000 | 0.00 | (0.00%) | 149 | 805 |
| 05.06.2026 17:00:00 | 29 | 5.4000 | 0.00 | (0.00%) | 2070 | 11 178 |
| 05.06.2026 16:49:59 | 28 | 4.8000 | -0.60 | (-11.11%) | 111 | 533 |
| 05.06.2026 16:49:59 | 27 | 4.8000 | -0.60 | (-11.11%) | 1 | 5 |
| 05.06.2026 16:49:59 | 26 | 4.8000 | -0.60 | (-11.11%) | 3 | 14 |
| 05.06.2026 16:49:59 | 25 | 4.8000 | -0.60 | (-11.11%) | 22 | 106 |
| 05.06.2026 16:48:37 | 24 | 4.8200 | -0.58 | (-10.74%) | 101 | 487 |
| 05.06.2026 16:48:37 | 23 | 4.8200 | -0.58 | (-10.74%) | 299 | 1 441 |
| 05.06.2026 16:47:24 | 22 | 4.8200 | -0.58 | (-10.74%) | 1 | 5 |
| 05.06.2026 15:21:34 | 21 | 5.0000 | -0.40 | (-7.41%) | 1 | 5 |
| 05.06.2026 15:20:05 | 20 | 4.8000 | -0.60 | (-11.11%) | 3 | 14 |
| 05.06.2026 15:16:50 | 19 | 5.0000 | -0.40 | (-7.41%) | 4 | 20 |
| 05.06.2026 15:16:50 | 18 | 5.0000 | -0.40 | (-7.41%) | 600 | 3 000 |
| 05.06.2026 15:16:50 | 17 | 5.0000 | -0.40 | (-7.41%) | 1000 | 5 000 |
| 05.06.2026 15:16:50 | 16 | 5.0000 | -0.40 | (-7.41%) | 9 | 45 |
| 05.06.2026 15:06:34 | 15 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 14:51:27 | 14 | 5.0000 | -0.40 | (-7.41%) | 16 | 80 |
| 05.06.2026 12:55:50 | 13 | 5.0500 | -0.35 | (-6.48%) | 40 | 202 |
| 05.06.2026 11:17:05 | 12 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 11:17:02 | 11 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 11:17:00 | 10 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 11:16:57 | 9 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 11:16:54 | 8 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 11:16:51 | 7 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 05.06.2026 09:03:11 | 6 | 5.0500 | -0.35 | (-6.48%) | 10 | 51 |
| 05.06.2026 09:00:00 | 5 | 5.0500 | -0.35 | (-6.48%) | 555 | 2 803 |
| 05.06.2026 09:00:00 | 4 | 5.0500 | -0.35 | (-6.48%) | 129 | 651 |
| 05.06.2026 09:00:00 | 3 | 5.0500 | -0.35 | (-6.48%) | 2 | 10 |
| 05.06.2026 09:00:00 | 2 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 33 561 023 |
| Enterprise Value: | 33 461 023 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 506 132 598 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
