Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
7.18+0.06(+0.84%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:58 | 56 | 7.1800 | +0.06 | (+0.84%) | 1 | 7 |
16:17:24 | 55 | 7.1800 | +0.06 | (+0.84%) | 1 | 7 |
16:17:00 | 54 | 6.9200 | -0.20 | (-2.81%) | 400 | 2 768 |
16:08:35 | 53 | 7.1800 | +0.06 | (+0.84%) | 1 | 7 |
16:08:20 | 52 | 6.9200 | -0.20 | (-2.81%) | 1 | 7 |
16:07:02 | 51 | 7.2200 | +0.10 | (+1.40%) | 1 | 7 |
16:06:42 | 50 | 7.1800 | +0.06 | (+0.84%) | 16 | 115 |
16:06:34 | 49 | 6.9200 | -0.20 | (-2.81%) | 1 | 7 |
15:42:15 | 48 | 7.2200 | +0.10 | (+1.40%) | 1 | 7 |
15:41:29 | 47 | 6.9200 | -0.20 | (-2.81%) | 498 | 3 446 |
15:41:29 | 46 | 6.9200 | -0.20 | (-2.81%) | 72 | 498 |
15:41:29 | 45 | 6.9200 | -0.20 | (-2.81%) | 28 | 194 |
15:41:29 | 44 | 6.9200 | -0.20 | (-2.81%) | 2 | 14 |
14:30:46 | 43 | 7.2400 | +0.12 | (+1.69%) | 1 | 7 |
14:30:46 | 42 | 7.2200 | +0.10 | (+1.40%) | 81 | 585 |
14:19:50 | 41 | 7.2400 | +0.12 | (+1.69%) | 1 | 7 |
14:19:37 | 40 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
14:18:47 | 39 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
14:18:14 | 38 | 7.0000 | -0.12 | (-1.69%) | 45 | 315 |
14:18:14 | 37 | 7.0000 | -0.12 | (-1.69%) | 95 | 665 |
13:50:45 | 36 | 7.0000 | -0.12 | (-1.69%) | 36 | 252 |
13:50:23 | 35 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
13:48:43 | 34 | 7.0000 | -0.12 | (-1.69%) | 80 | 560 |
13:48:18 | 33 | 7.0000 | -0.12 | (-1.69%) | 418 | 2 926 |
13:32:46 | 32 | 7.0000 | -0.12 | (-1.69%) | 90 | 630 |
13:32:32 | 31 | 7.0000 | -0.12 | (-1.69%) | 90 | 630 |
13:29:33 | 30 | 7.0000 | -0.12 | (-1.69%) | 591 | 4 137 |
13:29:33 | 29 | 7.0000 | -0.12 | (-1.69%) | 436 | 3 052 |
13:29:31 | 28 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
13:28:53 | 27 | 7.0000 | -0.12 | (-1.69%) | 253 | 1 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:28:53 | 26 | 6.9800 | -0.14 | (-1.97%) | 43 | 300 |
13:18:19 | 25 | 7.0000 | -0.12 | (-1.69%) | 1 | 7 |
13:17:32 | 24 | 6.8800 | -0.24 | (-3.37%) | 82 | 564 |
13:09:50 | 23 | 6.9000 | -0.22 | (-3.09%) | 1 | 7 |
13:09:22 | 22 | 6.9000 | -0.22 | (-3.09%) | 7 | 48 |
12:57:46 | 21 | 7.0000 | -0.12 | (-1.69%) | 1 | 7 |
12:57:22 | 20 | 6.9600 | -0.16 | (-2.25%) | 200 | 1 392 |
12:56:19 | 19 | 6.9600 | -0.16 | (-2.25%) | 300 | 2 088 |
12:45:13 | 18 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
12:18:12 | 17 | 7.0000 | -0.12 | (-1.69%) | 5 | 35 |
12:16:20 | 16 | 7.0000 | -0.12 | (-1.69%) | 600 | 4 200 |
11:45:35 | 15 | 7.0000 | -0.12 | (-1.69%) | 1 | 7 |
11:44:54 | 14 | 6.9000 | -0.22 | (-3.09%) | 1 | 7 |
11:38:25 | 13 | 7.0200 | -0.10 | (-1.40%) | 2 | 14 |
09:51:50 | 12 | 7.1400 | +0.02 | (+0.28%) | 1 | 7 |
09:51:34 | 11 | 6.9000 | -0.22 | (-3.09%) | 1 | 7 |
09:14:26 | 10 | 7.2400 | +0.12 | (+1.69%) | 1 | 7 |
09:14:09 | 9 | 6.9000 | -0.22 | (-3.09%) | 1 | 7 |
09:03:15 | 8 | 7.7200 | +0.60 | (+8.43%) | 1 | 8 |
09:02:59 | 7 | 7.0000 | -0.12 | (-1.69%) | 33 | 231 |
09:02:41 | 6 | 7.0000 | -0.12 | (-1.69%) | 36 | 252 |
09:00:00 | 5 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
09:00:00 | 4 | 7.0000 | -0.12 | (-1.69%) | 2 | 14 |
09:00:00 | 3 | 7.0000 | -0.12 | (-1.69%) | 299 | 2 093 |
09:00:00 | 2 | 7.0000 | -0.12 | (-1.69%) | 29 | 203 |
09:00:00 | 1 | 7.0000 | -0.12 | (-1.69%) | 1 | 7 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 17:00:00 | 25 | 7.1200 | -0.08 | (-1.11%) | 56 | 399 |
07.02.2025 16:49:54 | 24 | 7.1000 | -0.10 | (-1.39%) | 1 | 7 |
07.02.2025 16:21:10 | 23 | 7.4000 | +0.20 | (+2.78%) | 20 | 148 |
07.02.2025 16:17:33 | 22 | 7.4000 | +0.20 | (+2.78%) | 50 | 370 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 15:47:42 | 21 | 7.4000 | +0.20 | (+2.78%) | 49 | 363 |
07.02.2025 15:46:14 | 20 | 7.8000 | +0.60 | (+8.33%) | 1 | 8 |
07.02.2025 15:45:41 | 19 | 7.6400 | +0.44 | (+6.11%) | 778 | 5 944 |
07.02.2025 15:35:48 | 18 | 7.6400 | +0.44 | (+6.11%) | 1 | 8 |
07.02.2025 15:34:21 | 17 | 7.0600 | -0.14 | (-1.94%) | 27 | 191 |
07.02.2025 15:34:21 | 16 | 7.5000 | +0.30 | (+4.17%) | 2 | 15 |
07.02.2025 15:31:56 | 15 | 7.6000 | +0.40 | (+5.56%) | 495 | 3 762 |
07.02.2025 15:30:06 | 14 | 7.6000 | +0.40 | (+5.56%) | 1 | 8 |
07.02.2025 15:29:51 | 13 | 7.5000 | +0.30 | (+4.17%) | 14 | 105 |
07.02.2025 15:29:33 | 12 | 7.5000 | +0.30 | (+4.17%) | 6 | 45 |
07.02.2025 15:29:33 | 11 | 7.5000 | +0.30 | (+4.17%) | 639 | 4 793 |
07.02.2025 15:29:33 | 10 | 7.4600 | +0.26 | (+3.61%) | 332 | 2 477 |
07.02.2025 15:29:33 | 9 | 7.4600 | +0.26 | (+3.61%) | 22 | 164 |
07.02.2025 15:29:33 | 8 | 7.4600 | +0.26 | (+3.61%) | 1 | 7 |
07.02.2025 15:25:27 | 7 | 7.4600 | +0.26 | (+3.61%) | 1 | 7 |
07.02.2025 15:24:21 | 6 | 7.2000 | 0.00 | (0.00%) | 1 | 7 |
07.02.2025 15:14:18 | 5 | 7.2000 | 0.00 | (0.00%) | 43 | 310 |
07.02.2025 15:12:23 | 4 | 7.1000 | -0.10 | (-1.39%) | 599 | 4 253 |
07.02.2025 09:22:19 | 3 | 7.1000 | -0.10 | (-1.39%) | 1 | 7 |
07.02.2025 09:22:04 | 2 | 7.0800 | -0.12 | (-1.67%) | 4 | 28 |
07.02.2025 09:00:00 | 1 | 7.0800 | -0.12 | (-1.67%) | 1 | 7 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 11:10:17 | 7 | 7.2000 | +0.30 | (+4.35%) | 5 | 36 |
06.02.2025 11:10:11 | 6 | 6.7800 | -0.12 | (-1.74%) | 1 | 7 |
06.02.2025 11:04:19 | 5 | 7.2000 | +0.30 | (+4.35%) | 1 | 7 |
06.02.2025 11:04:04 | 4 | 7.0000 | +0.10 | (+1.45%) | 7 | 49 |
06.02.2025 11:03:52 | 3 | 7.0000 | +0.10 | (+1.45%) | 392 | 2 744 |
06.02.2025 11:03:52 | 2 | 6.9600 | +0.06 | (+0.87%) | 58 | 404 |
06.02.2025 09:00:14 | 1 | 6.9600 | +0.06 | (+0.87%) | 1 | 7 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 17:00:00 | 18 | 6.9000 | -0.16 | (-2.27%) | 1 | 7 |
05.02.2025 16:49:55 | 17 | 6.8000 | -0.26 | (-3.68%) | 1 | 7 |
05.02.2025 16:34:06 | 16 | 7.0000 | -0.06 | (-0.85%) | 2 | 14 |
05.02.2025 16:24:58 | 15 | 7.0600 | 0.00 | (0.00%) | 2 | 14 |
05.02.2025 15:30:32 | 14 | 7.0800 | +0.02 | (+0.28%) | 1 | 7 |
05.02.2025 09:32:19 | 13 | 7.0800 | +0.02 | (+0.28%) | 7 | 50 |
05.02.2025 09:20:08 | 12 | 7.1000 | +0.04 | (+0.57%) | 1 | 7 |
05.02.2025 09:19:20 | 11 | 6.8800 | -0.18 | (-2.55%) | 1 | 7 |
05.02.2025 09:12:41 | 10 | 7.3000 | +0.24 | (+3.40%) | 1 | 7 |
05.02.2025 09:11:57 | 9 | 6.8800 | -0.18 | (-2.55%) | 1 | 7 |
05.02.2025 09:02:43 | 8 | 7.4200 | +0.36 | (+5.10%) | 1 | 7 |
05.02.2025 09:02:34 | 7 | 7.0000 | -0.06 | (-0.85%) | 60 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAGRTR00011 |
---|---|
Liczba akcji: | 7 662 334 |
Kapitalizacja: | 55 015 558 |
Enterprise Value: | 57 183 558 |
Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
CEO: | Roman Gabryś |
NIP: | 5482545283 |
REGON: | 240790306 |
KRS: | 0000405938 |
Telefon: | +48 (95) 765 41 03 |
WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus