Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
6.25+1.57(+33.55%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:29 | 92 | 6.2500 | +1.57 | (+33.55%) | 1 | 6 |
| 16:44:29 | 91 | 6.2500 | +1.57 | (+33.55%) | 20 | 125 |
| 16:44:29 | 90 | 6.2500 | +1.57 | (+33.55%) | 4 | 25 |
| 16:44:29 | 89 | 6.2500 | +1.57 | (+33.55%) | 40 | 250 |
| 16:19:11 | 88 | 5.6000 | +0.92 | (+19.66%) | 4 | 22 |
| 16:19:11 | 87 | 6.0500 | +1.37 | (+29.27%) | 1 | 6 |
| 16:08:56 | 86 | 6.0500 | +1.37 | (+29.27%) | 44 | 266 |
| 16:08:56 | 85 | 6.0000 | +1.32 | (+28.21%) | 28 | 168 |
| 16:08:28 | 84 | 5.7000 | +1.02 | (+21.79%) | 113 | 644 |
| 16:01:25 | 83 | 5.7000 | +1.02 | (+21.79%) | 7 | 40 |
| 15:57:32 | 82 | 6.0000 | +1.32 | (+28.21%) | 2 | 12 |
| 15:39:00 | 81 | 6.0000 | +1.32 | (+28.21%) | 76 | 456 |
| 15:39:00 | 80 | 6.0000 | +1.32 | (+28.21%) | 4 | 24 |
| 15:39:00 | 79 | 5.8000 | +1.12 | (+23.93%) | 20 | 116 |
| 15:24:19 | 78 | 5.7000 | +1.02 | (+21.79%) | 449 | 2 559 |
| 15:24:19 | 77 | 5.6000 | +0.92 | (+19.66%) | 17 | 95 |
| 15:24:19 | 76 | 5.5500 | +0.87 | (+18.59%) | 27 | 150 |
| 14:43:25 | 75 | 5.3500 | +0.67 | (+14.32%) | 1 | 5 |
| 14:26:22 | 74 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 14:26:22 | 73 | 5.3000 | +0.62 | (+13.25%) | 1 | 5 |
| 14:26:22 | 72 | 5.3500 | +0.67 | (+14.32%) | 1 | 5 |
| 14:17:28 | 71 | 5.1000 | +0.42 | (+8.97%) | 36 | 184 |
| 14:17:28 | 70 | 5.1500 | +0.47 | (+10.04%) | 154 | 793 |
| 14:17:28 | 69 | 5.2000 | +0.52 | (+11.11%) | 20 | 104 |
| 14:17:28 | 68 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 14:17:28 | 67 | 5.4000 | +0.72 | (+15.38%) | 1 | 5 |
| 14:16:42 | 66 | 5.6000 | +0.92 | (+19.66%) | 3 | 17 |
| 14:00:37 | 65 | 5.4500 | +0.77 | (+16.45%) | 120 | 654 |
| 14:00:37 | 64 | 5.4000 | +0.72 | (+15.38%) | 19 | 103 |
| 14:00:37 | 63 | 5.3000 | +0.62 | (+13.25%) | 7 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:57 | 62 | 5.0500 | +0.37 | (+7.91%) | 4 | 20 |
| 12:27:57 | 61 | 5.1000 | +0.42 | (+8.97%) | 11 | 56 |
| 12:27:57 | 60 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 11:47:10 | 59 | 5.3000 | +0.62 | (+13.25%) | 2 | 11 |
| 11:42:54 | 58 | 5.3000 | +0.62 | (+13.25%) | 1 | 5 |
| 11:19:58 | 57 | 5.2000 | +0.52 | (+11.11%) | 1 | 5 |
| 11:19:58 | 56 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 10:47:48 | 55 | 5.3000 | +0.62 | (+13.25%) | 70 | 371 |
| 10:27:16 | 54 | 5.3500 | +0.67 | (+14.32%) | 1 | 5 |
| 09:53:49 | 53 | 5.4000 | +0.72 | (+15.38%) | 1 | 5 |
| 09:53:09 | 52 | 5.0000 | +0.32 | (+6.84%) | 51 | 255 |
| 09:53:09 | 51 | 5.0500 | +0.37 | (+7.91%) | 120 | 606 |
| 09:53:09 | 50 | 5.1000 | +0.42 | (+8.97%) | 20 | 102 |
| 09:53:09 | 49 | 5.1500 | +0.47 | (+10.04%) | 1 | 5 |
| 09:53:09 | 48 | 5.1500 | +0.47 | (+10.04%) | 1 | 5 |
| 09:53:09 | 47 | 5.1500 | +0.47 | (+10.04%) | 1 | 5 |
| 09:53:09 | 46 | 5.2000 | +0.52 | (+11.11%) | 1 | 5 |
| 09:53:09 | 45 | 5.2000 | +0.52 | (+11.11%) | 1 | 5 |
| 09:53:09 | 44 | 5.2000 | +0.52 | (+11.11%) | 20 | 104 |
| 09:53:09 | 43 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 09:53:09 | 42 | 5.2500 | +0.57 | (+12.18%) | 1 | 5 |
| 09:51:42 | 41 | 5.4000 | +0.72 | (+15.38%) | 1184 | 6 394 |
| 09:46:52 | 40 | 5.4000 | +0.72 | (+15.38%) | 20 | 108 |
| 09:42:44 | 39 | 5.5000 | +0.82 | (+17.52%) | 450 | 2 475 |
| 09:35:29 | 38 | 5.5000 | +0.82 | (+17.52%) | 31 | 171 |
| 09:23:07 | 37 | 5.6000 | +0.92 | (+19.66%) | 15 | 84 |
| 09:18:12 | 36 | 6.0000 | +1.32 | (+28.21%) | 16 | 96 |
| 09:15:07 | 35 | 5.6000 | +0.92 | (+19.66%) | 5 | 28 |
| 09:15:07 | 34 | 5.7000 | +1.02 | (+21.79%) | 15 | 86 |
| 09:14:29 | 33 | 6.0000 | +1.32 | (+28.21%) | 81 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:29 | 32 | 6.0000 | +1.32 | (+28.21%) | 9 | 54 |
| 09:12:48 | 31 | 5.7000 | +1.02 | (+21.79%) | 5 | 29 |
| 09:12:48 | 30 | 5.9000 | +1.22 | (+26.07%) | 1 | 6 |
| 09:08:38 | 29 | 6.0000 | +1.32 | (+28.21%) | 81 | 486 |
| 09:08:38 | 28 | 6.0000 | +1.32 | (+28.21%) | 241 | 1 446 |
| 09:08:38 | 27 | 6.0000 | +1.32 | (+28.21%) | 378 | 2 268 |
| 09:08:12 | 26 | 6.0000 | +1.32 | (+28.21%) | 749 | 4 494 |
| 09:08:12 | 25 | 5.9500 | +1.27 | (+27.14%) | 251 | 1 493 |
| 09:07:20 | 24 | 6.0000 | +1.32 | (+28.21%) | 73 | 438 |
| 09:07:20 | 23 | 6.0000 | +1.32 | (+28.21%) | 25 | 150 |
| 09:07:20 | 22 | 5.8000 | +1.12 | (+23.93%) | 2 | 12 |
| 09:07:20 | 21 | 5.8000 | +1.12 | (+23.93%) | 25 | 145 |
| 09:07:20 | 20 | 5.6000 | +0.92 | (+19.66%) | 20 | 112 |
| 09:07:20 | 19 | 5.5500 | +0.87 | (+18.59%) | 73 | 405 |
| 09:06:38 | 18 | 5.5000 | +0.82 | (+17.52%) | 100 | 550 |
| 09:06:38 | 17 | 5.4000 | +0.72 | (+15.38%) | 19 | 103 |
| 09:06:10 | 16 | 5.4000 | +0.72 | (+15.38%) | 1 | 5 |
| 09:06:10 | 15 | 5.2000 | +0.52 | (+11.11%) | 19 | 99 |
| 09:06:00 | 14 | 5.1000 | +0.42 | (+8.97%) | 106 | 541 |
| 09:05:13 | 13 | 5.2000 | +0.52 | (+11.11%) | 1 | 5 |
| 09:02:43 | 12 | 5.1500 | +0.47 | (+10.04%) | 45 | 232 |
| 09:02:35 | 11 | 5.1500 | +0.47 | (+10.04%) | 61 | 314 |
| 09:02:01 | 10 | 5.1500 | +0.47 | (+10.04%) | 22 | 113 |
| 09:02:01 | 9 | 5.1500 | +0.47 | (+10.04%) | 89 | 458 |
| 09:02:01 | 8 | 5.1000 | +0.42 | (+8.97%) | 139 | 709 |
| 09:01:31 | 7 | 5.1000 | +0.42 | (+8.97%) | 1 | 5 |
| 09:00:00 | 6 | 5.0500 | +0.37 | (+7.91%) | 98 | 495 |
| 09:00:00 | 5 | 5.0500 | +0.37 | (+7.91%) | 86 | 434 |
| 09:00:00 | 4 | 5.0500 | +0.37 | (+7.91%) | 10 | 51 |
| 09:00:00 | 3 | 5.0500 | +0.37 | (+7.91%) | 72 | 364 |
| 09:00:00 | 2 | 5.0500 | +0.37 | (+7.91%) | 10 | 51 |
| 09:00:00 | 1 | 5.0500 | +0.37 | (+7.91%) | 14 | 71 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:07:08 | 19 | 4.6800 | -0.30 | (-6.02%) | 3 | 14 |
| 24.08.2026 16:07:08 | 18 | 4.6800 | -0.30 | (-6.02%) | 1 | 5 |
| 24.08.2026 16:07:08 | 17 | 4.6800 | -0.30 | (-6.02%) | 1 | 5 |
| 24.08.2026 16:07:08 | 16 | 4.6800 | -0.30 | (-6.02%) | 1 | 5 |
| 24.08.2026 15:58:33 | 15 | 4.5000 | -0.48 | (-9.64%) | 190 | 855 |
| 24.08.2026 15:58:33 | 14 | 4.5000 | -0.48 | (-9.64%) | 58 | 261 |
| 24.08.2026 10:55:11 | 13 | 4.9000 | -0.08 | (-1.61%) | 1 | 5 |
| 24.08.2026 10:53:05 | 12 | 4.5000 | -0.48 | (-9.64%) | 142 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 47 889 588 |
| Enterprise Value: | 46 909 588 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
