Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
4.40+0.08(+1.85%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:00 | 7 | 4.4000 | +0.08 | (+1.85%) | 1 | 4 |
| 04.08.2026 10:20:58 | 6 | 4.3000 | -0.02 | (-0.46%) | 1 | 4 |
| 04.08.2026 10:09:51 | 5 | 4.0400 | -0.28 | (-6.48%) | 20 | 81 |
| 04.08.2026 10:09:51 | 4 | 4.0600 | -0.26 | (-6.02%) | 1 | 4 |
| 04.08.2026 10:09:51 | 3 | 4.0600 | -0.26 | (-6.02%) | 1 | 4 |
| 04.08.2026 10:09:51 | 2 | 4.3200 | 0.00 | (0.00%) | 1 | 4 |
| 04.08.2026 09:25:17 | 1 | 4.4000 | +0.08 | (+1.85%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:29:30 | 24 | 4.3200 | +0.02 | (+0.47%) | 30 | 130 |
| 03.08.2026 16:28:58 | 23 | 4.3200 | +0.02 | (+0.47%) | 79 | 341 |
| 03.08.2026 16:28:58 | 22 | 4.2800 | -0.02 | (-0.47%) | 1 | 4 |
| 03.08.2026 16:28:58 | 21 | 4.2800 | -0.02 | (-0.47%) | 1 | 4 |
| 03.08.2026 16:28:58 | 20 | 4.2800 | -0.02 | (-0.47%) | 3 | 13 |
| 03.08.2026 16:28:58 | 19 | 4.2400 | -0.06 | (-1.40%) | 1 | 4 |
| 03.08.2026 16:28:58 | 18 | 4.1800 | -0.12 | (-2.79%) | 1 | 4 |
| 03.08.2026 16:28:58 | 17 | 4.1600 | -0.14 | (-3.26%) | 14 | 58 |
| 03.08.2026 16:28:25 | 16 | 4.1600 | -0.14 | (-3.26%) | 40 | 166 |
| 03.08.2026 16:28:25 | 15 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 03.08.2026 16:28:25 | 14 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 03.08.2026 16:28:25 | 13 | 4.1400 | -0.16 | (-3.72%) | 3 | 12 |
| 03.08.2026 10:07:31 | 12 | 4.1400 | -0.16 | (-3.72%) | 2 | 8 |
| 03.08.2026 10:07:31 | 11 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 03.08.2026 10:07:31 | 10 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 03.08.2026 09:37:12 | 9 | 4.1600 | -0.14 | (-3.26%) | 1 | 4 |
| 03.08.2026 09:33:28 | 8 | 4.0200 | -0.28 | (-6.51%) | 2 | 8 |
| 03.08.2026 09:33:28 | 7 | 4.0200 | -0.28 | (-6.51%) | 1 | 4 |
| 03.08.2026 09:33:28 | 6 | 4.0600 | -0.24 | (-5.58%) | 2 | 8 |
| 03.08.2026 09:28:31 | 5 | 4.1000 | -0.20 | (-4.65%) | 2 | 8 |
| 03.08.2026 09:28:31 | 4 | 4.1200 | -0.18 | (-4.19%) | 2 | 8 |
| 03.08.2026 09:28:31 | 3 | 4.1200 | -0.18 | (-4.19%) | 55 | 227 |
| 03.08.2026 09:28:31 | 2 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:28:07 | 1 | 4.2000 | -0.10 | (-2.33%) | 100 | 420 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:36:28 | 19 | 4.3000 | -0.02 | (-0.46%) | 1 | 4 |
| 30.07.2026 16:36:28 | 18 | 4.2800 | -0.04 | (-0.93%) | 1 | 4 |
| 30.07.2026 16:36:28 | 17 | 4.2600 | -0.06 | (-1.39%) | 1 | 4 |
| 30.07.2026 16:26:50 | 16 | 4.2400 | -0.08 | (-1.85%) | 1 | 4 |
| 30.07.2026 16:25:00 | 15 | 4.2200 | -0.10 | (-2.31%) | 16 | 68 |
| 30.07.2026 16:25:00 | 14 | 4.2200 | -0.10 | (-2.31%) | 54 | 228 |
| 30.07.2026 15:35:52 | 13 | 4.2200 | -0.10 | (-2.31%) | 1 | 4 |
| 30.07.2026 14:44:01 | 12 | 4.1800 | -0.14 | (-3.24%) | 1 | 4 |
| 30.07.2026 14:30:23 | 11 | 4.1200 | -0.20 | (-4.63%) | 1 | 4 |
| 30.07.2026 13:00:11 | 10 | 4.2600 | -0.06 | (-1.39%) | 1 | 4 |
| 30.07.2026 13:00:11 | 9 | 4.2200 | -0.10 | (-2.31%) | 6 | 25 |
| 30.07.2026 10:31:24 | 8 | 4.2800 | -0.04 | (-0.93%) | 1 | 4 |
| 30.07.2026 09:13:43 | 7 | 4.3200 | 0.00 | (0.00%) | 1 | 4 |
| 30.07.2026 09:11:28 | 6 | 4.1000 | -0.22 | (-5.09%) | 583 | 2 390 |
| 30.07.2026 09:11:28 | 5 | 4.1000 | -0.22 | (-5.09%) | 4 | 16 |
| 30.07.2026 09:11:28 | 4 | 4.1000 | -0.22 | (-5.09%) | 10 | 41 |
| 30.07.2026 09:11:28 | 3 | 4.1000 | -0.22 | (-5.09%) | 2 | 8 |
| 30.07.2026 09:11:28 | 2 | 4.1000 | -0.22 | (-5.09%) | 2 | 8 |
| 30.07.2026 09:11:28 | 1 | 4.1000 | -0.22 | (-5.09%) | 399 | 1 636 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:23:28 | 3 | 4.3200 | -0.06 | (-1.37%) | 1 | 4 |
| 29.07.2026 15:56:06 | 2 | 4.2800 | -0.10 | (-2.28%) | 1 | 4 |
| 29.07.2026 15:16:10 | 1 | 4.3600 | -0.02 | (-0.46%) | 100 | 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 33 714 270 |
| Enterprise Value: | 33 614 270 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

