Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
5.05-0.35(-6.48%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:03 | 22 | 5.0500 | -0.35 | (-6.48%) | 1 | 5 |
| 16:07:28 | 21 | 4.7200 | -0.68 | (-12.59%) | 1 | 5 |
| 11:30:58 | 20 | 5.1000 | -0.30 | (-5.56%) | 1 | 5 |
| 11:26:24 | 19 | 4.9800 | -0.42 | (-7.78%) | 1 | 5 |
| 10:56:06 | 18 | 4.9400 | -0.46 | (-8.52%) | 1 | 5 |
| 09:57:35 | 17 | 5.1000 | -0.30 | (-5.56%) | 1 | 5 |
| 09:55:09 | 16 | 4.5600 | -0.84 | (-15.56%) | 200 | 912 |
| 09:54:58 | 15 | 4.5600 | -0.84 | (-15.56%) | 1 | 5 |
| 09:54:55 | 14 | 4.5600 | -0.84 | (-15.56%) | 1 | 5 |
| 09:54:52 | 13 | 4.5600 | -0.84 | (-15.56%) | 1 | 5 |
| 09:53:39 | 12 | 4.5600 | -0.84 | (-15.56%) | 45 | 205 |
| 09:50:11 | 11 | 4.5000 | -0.90 | (-16.67%) | 1 | 5 |
| 09:50:11 | 10 | 4.5200 | -0.88 | (-16.30%) | 1 | 5 |
| 09:50:11 | 9 | 4.6600 | -0.74 | (-13.70%) | 1 | 5 |
| 09:50:11 | 8 | 4.7200 | -0.68 | (-12.59%) | 1 | 5 |
| 09:50:11 | 7 | 4.7800 | -0.62 | (-11.48%) | 1 | 5 |
| 09:50:11 | 6 | 4.8400 | -0.56 | (-10.37%) | 1 | 5 |
| 09:50:11 | 5 | 5.1500 | -0.25 | (-4.63%) | 1 | 5 |
| 09:50:11 | 4 | 5.2000 | -0.20 | (-3.70%) | 1 | 5 |
| 09:50:11 | 3 | 5.2000 | -0.20 | (-3.70%) | 1 | 5 |
| 09:50:11 | 2 | 5.2000 | -0.20 | (-3.70%) | 1 | 5 |
| 09:28:19 | 1 | 5.2500 | -0.15 | (-2.78%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:03:06 | 6 | 5.4000 | +0.48 | (+9.76%) | 1 | 5 |
| 13.07.2026 15:45:37 | 5 | 5.5000 | +0.58 | (+11.79%) | 1 | 6 |
| 13.07.2026 15:45:37 | 4 | 5.2000 | +0.28 | (+5.69%) | 13 | 68 |
| 13.07.2026 15:39:01 | 3 | 5.2000 | +0.28 | (+5.69%) | 1 | 5 |
| 13.07.2026 15:39:01 | 2 | 4.8600 | -0.06 | (-1.22%) | 9 | 44 |
| 13.07.2026 14:06:55 | 1 | 4.8600 | -0.06 | (-1.22%) | 1 | 5 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:52:23 | 7 | 4.9200 | +0.04 | (+0.82%) | 1 | 5 |
| 10.07.2026 12:12:25 | 6 | 5.0500 | +0.17 | (+3.48%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:02:40 | 5 | 4.9800 | +0.10 | (+2.05%) | 1 | 5 |
| 10.07.2026 09:47:27 | 4 | 4.8000 | -0.08 | (-1.64%) | 10 | 48 |
| 10.07.2026 09:47:27 | 3 | 4.8800 | 0.00 | (0.00%) | 1 | 5 |
| 10.07.2026 09:35:08 | 2 | 5.0500 | +0.17 | (+3.48%) | 1 | 5 |
| 10.07.2026 09:34:42 | 1 | 4.9800 | +0.10 | (+2.05%) | 1 | 5 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:16:11 | 11 | 4.8800 | +0.08 | (+1.67%) | 1 | 5 |
| 09.07.2026 16:16:11 | 10 | 4.9000 | +0.10 | (+2.08%) | 1 | 5 |
| 09.07.2026 16:16:11 | 9 | 4.9600 | +0.16 | (+3.33%) | 1 | 5 |
| 09.07.2026 16:16:11 | 8 | 5.0000 | +0.20 | (+4.17%) | 1 | 5 |
| 09.07.2026 16:05:19 | 7 | 4.8600 | +0.06 | (+1.25%) | 1 | 5 |
| 09.07.2026 16:05:19 | 6 | 4.9400 | +0.14 | (+2.92%) | 1 | 5 |
| 09.07.2026 13:58:29 | 5 | 5.0500 | +0.25 | (+5.21%) | 1 | 5 |
| 09.07.2026 13:16:38 | 4 | 5.2000 | +0.40 | (+8.33%) | 1 | 5 |
| 09.07.2026 13:14:13 | 3 | 4.8800 | +0.08 | (+1.67%) | 1 | 5 |
| 09.07.2026 13:14:13 | 2 | 5.0500 | +0.25 | (+5.21%) | 1 | 5 |
| 09.07.2026 09:08:57 | 1 | 5.2000 | +0.40 | (+8.33%) | 1 | 5 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 12 | 4.8000 | -0.30 | (-5.88%) | 1 | 5 |
| 08.07.2026 15:32:35 | 11 | 4.7800 | -0.32 | (-6.27%) | 1 | 5 |
| 08.07.2026 15:25:51 | 10 | 4.7800 | -0.32 | (-6.27%) | 1 | 5 |
| 08.07.2026 14:27:07 | 9 | 4.8000 | -0.30 | (-5.88%) | 20 | 96 |
| 08.07.2026 14:13:28 | 8 | 4.8000 | -0.30 | (-5.88%) | 1 | 5 |
| 08.07.2026 14:07:56 | 7 | 4.6800 | -0.42 | (-8.24%) | 1 | 5 |
| 08.07.2026 13:46:02 | 6 | 4.8200 | -0.28 | (-5.49%) | 1 | 5 |
| 08.07.2026 11:34:02 | 5 | 5.2000 | +0.10 | (+1.96%) | 1 | 5 |
| 08.07.2026 11:26:18 | 4 | 4.8800 | -0.22 | (-4.31%) | 1 | 5 |
| 08.07.2026 11:26:18 | 3 | 4.9600 | -0.14 | (-2.75%) | 1 | 5 |
| 08.07.2026 10:48:01 | 2 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 08.07.2026 10:42:18 | 1 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:16:48 | 50 | 5.1000 | -0.40 | (-7.27%) | 1 | 5 |
| 07.07.2026 15:09:14 | 49 | 5.1000 | -0.40 | (-7.27%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:02:25 | 48 | 5.1000 | -0.40 | (-7.27%) | 1 | 5 |
| 07.07.2026 15:01:57 | 47 | 5.1000 | -0.40 | (-7.27%) | 1 | 5 |
| 07.07.2026 15:01:45 | 46 | 5.2000 | -0.30 | (-5.45%) | 1 | 5 |
| 07.07.2026 15:00:30 | 45 | 4.5600 | -0.94 | (-17.09%) | 3 | 14 |
| 07.07.2026 15:00:30 | 44 | 4.5600 | -0.94 | (-17.09%) | 1 | 5 |
| 07.07.2026 15:00:30 | 43 | 4.5600 | -0.94 | (-17.09%) | 1 | 5 |
| 07.07.2026 15:00:30 | 42 | 4.7200 | -0.78 | (-14.18%) | 1 | 5 |
| 07.07.2026 15:00:30 | 41 | 4.7400 | -0.76 | (-13.82%) | 1 | 5 |
| 07.07.2026 15:00:30 | 40 | 4.8200 | -0.68 | (-12.36%) | 1 | 5 |
| 07.07.2026 15:00:30 | 39 | 4.8400 | -0.66 | (-12.00%) | 1 | 5 |
| 07.07.2026 15:00:30 | 38 | 4.9600 | -0.54 | (-9.82%) | 1 | 5 |
| 07.07.2026 15:00:19 | 37 | 5.2000 | -0.30 | (-5.45%) | 1 | 5 |
| 07.07.2026 15:00:19 | 36 | 5.1000 | -0.40 | (-7.27%) | 4 | 20 |
| 07.07.2026 14:01:11 | 35 | 5.1000 | -0.40 | (-7.27%) | 1 | 5 |
| 07.07.2026 14:00:32 | 34 | 5.2000 | -0.30 | (-5.45%) | 1 | 5 |
| 07.07.2026 14:00:32 | 33 | 5.0000 | -0.50 | (-9.09%) | 5 | 25 |
| 07.07.2026 13:43:41 | 32 | 5.0000 | -0.50 | (-9.09%) | 13 | 65 |
| 07.07.2026 13:43:41 | 31 | 4.9800 | -0.52 | (-9.45%) | 6 | 30 |
| 07.07.2026 13:43:41 | 30 | 4.9800 | -0.52 | (-9.45%) | 4 | 20 |
| 07.07.2026 13:43:41 | 29 | 4.8400 | -0.66 | (-12.00%) | 182 | 881 |
| 07.07.2026 13:43:41 | 28 | 4.7800 | -0.72 | (-13.09%) | 36 | 172 |
| 07.07.2026 13:34:46 | 27 | 4.7800 | -0.72 | (-13.09%) | 1 | 5 |
| 07.07.2026 13:34:46 | 26 | 4.7600 | -0.74 | (-13.45%) | 9 | 43 |
| 07.07.2026 13:16:15 | 25 | 4.7800 | -0.72 | (-13.09%) | 6 | 29 |
| 07.07.2026 12:08:28 | 24 | 4.8800 | -0.62 | (-11.27%) | 1 | 5 |
| 07.07.2026 11:39:58 | 23 | 5.0000 | -0.50 | (-9.09%) | 1 | 5 |
| 07.07.2026 11:38:48 | 22 | 4.2800 | -1.22 | (-22.18%) | 22 | 94 |
| 07.07.2026 11:38:48 | 21 | 4.2800 | -1.22 | (-22.18%) | 1 | 4 |
| 07.07.2026 11:38:48 | 20 | 4.2800 | -1.22 | (-22.18%) | 1 | 4 |
| 07.07.2026 11:38:48 | 19 | 4.2800 | -1.22 | (-22.18%) | 1 | 4 |
| 07.07.2026 11:37:33 | 18 | 4.3000 | -1.20 | (-21.82%) | 200 | 860 |
| 07.07.2026 11:37:33 | 17 | 4.3200 | -1.18 | (-21.45%) | 39 | 168 |
| 07.07.2026 11:37:33 | 16 | 4.3600 | -1.14 | (-20.73%) | 5 | 22 |
| 07.07.2026 11:37:33 | 15 | 4.3800 | -1.12 | (-20.36%) | 1 | 4 |
| 07.07.2026 11:37:33 | 14 | 4.4000 | -1.10 | (-20.00%) | 20 | 88 |
| 07.07.2026 11:37:33 | 13 | 4.4600 | -1.04 | (-18.91%) | 10 | 45 |
| 07.07.2026 11:37:33 | 12 | 4.5000 | -1.00 | (-18.18%) | 22 | 99 |
| 07.07.2026 11:37:33 | 11 | 4.6000 | -0.90 | (-16.36%) | 20 | 92 |
| 07.07.2026 11:37:33 | 10 | 4.7000 | -0.80 | (-14.55%) | 7 | 33 |
| 07.07.2026 11:37:33 | 9 | 4.9000 | -0.60 | (-10.91%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 38 694 787 |
| Enterprise Value: | 38 594 787 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 506 132 598 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
