Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
5.40-0.05(-0.92%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 11:24:31 | 13 | 5.4000 | -0.05 | (-0.92%) | 1 | 5 |
| 03.06.2026 11:06:26 | 12 | 5.3000 | -0.15 | (-2.75%) | 1 | 5 |
| 03.06.2026 11:06:26 | 11 | 5.3000 | -0.15 | (-2.75%) | 1 | 5 |
| 03.06.2026 11:04:35 | 10 | 5.2000 | -0.25 | (-4.59%) | 151 | 785 |
| 03.06.2026 10:53:38 | 9 | 5.2000 | -0.25 | (-4.59%) | 25 | 130 |
| 03.06.2026 10:53:38 | 8 | 5.2500 | -0.20 | (-3.67%) | 1 | 5 |
| 03.06.2026 10:53:38 | 7 | 5.2500 | -0.20 | (-3.67%) | 1 | 5 |
| 03.06.2026 10:53:38 | 6 | 5.2500 | -0.20 | (-3.67%) | 1 | 5 |
| 03.06.2026 10:53:38 | 5 | 5.3000 | -0.15 | (-2.75%) | 21 | 111 |
| 03.06.2026 10:35:12 | 4 | 5.4000 | -0.05 | (-0.92%) | 1 | 5 |
| 03.06.2026 10:28:44 | 3 | 5.3500 | -0.10 | (-1.83%) | 1 | 5 |
| 03.06.2026 09:08:06 | 2 | 5.7000 | +0.25 | (+4.59%) | 1 | 6 |
| 03.06.2026 09:00:00 | 1 | 5.8500 | +0.40 | (+7.34%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 42 | 5.4500 | -0.55 | (-9.17%) | 35 | 191 |
| 02.06.2026 16:34:51 | 41 | 5.4500 | -0.55 | (-9.17%) | 1 | 5 |
| 02.06.2026 16:33:20 | 40 | 5.4000 | -0.60 | (-10.00%) | 1 | 5 |
| 02.06.2026 16:33:13 | 39 | 5.4500 | -0.55 | (-9.17%) | 1 | 5 |
| 02.06.2026 16:33:13 | 38 | 5.4500 | -0.55 | (-9.17%) | 1 | 5 |
| 02.06.2026 15:55:54 | 37 | 5.5000 | -0.50 | (-8.33%) | 1 | 6 |
| 02.06.2026 15:46:33 | 36 | 5.3000 | -0.70 | (-11.67%) | 1 | 5 |
| 02.06.2026 15:04:03 | 35 | 5.7000 | -0.30 | (-5.00%) | 2 | 11 |
| 02.06.2026 15:01:52 | 34 | 5.6500 | -0.35 | (-5.83%) | 1 | 6 |
| 02.06.2026 15:01:52 | 33 | 5.6500 | -0.35 | (-5.83%) | 1 | 6 |
| 02.06.2026 15:01:32 | 32 | 5.2500 | -0.75 | (-12.50%) | 60 | 315 |
| 02.06.2026 14:59:43 | 31 | 5.2500 | -0.75 | (-12.50%) | 155 | 814 |
| 02.06.2026 14:59:43 | 30 | 5.2500 | -0.75 | (-12.50%) | 1 | 5 |
| 02.06.2026 14:59:43 | 29 | 5.2500 | -0.75 | (-12.50%) | 1 | 5 |
| 02.06.2026 14:59:43 | 28 | 5.4000 | -0.60 | (-10.00%) | 40 | 216 |
| 02.06.2026 14:59:43 | 27 | 5.4000 | -0.60 | (-10.00%) | 25 | 135 |
| 02.06.2026 14:59:43 | 26 | 5.5500 | -0.45 | (-7.50%) | 18 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:42:15 | 25 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 |
| 02.06.2026 12:39:55 | 24 | 5.5000 | -0.50 | (-8.33%) | 368 | 2 024 |
| 02.06.2026 12:39:01 | 23 | 5.5500 | -0.45 | (-7.50%) | 87 | 483 |
| 02.06.2026 12:07:59 | 22 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 02.06.2026 11:52:42 | 21 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 02.06.2026 11:52:17 | 20 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 02.06.2026 11:52:17 | 19 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 02.06.2026 11:41:06 | 18 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 02.06.2026 11:39:44 | 17 | 5.5500 | -0.45 | (-7.50%) | 53 | 294 |
| 02.06.2026 11:39:44 | 16 | 5.5500 | -0.45 | (-7.50%) | 1 | 6 |
| 02.06.2026 11:39:44 | 15 | 5.5500 | -0.45 | (-7.50%) | 1 | 6 |
| 02.06.2026 11:39:44 | 14 | 5.6000 | -0.40 | (-6.67%) | 25 | 140 |
| 02.06.2026 11:39:44 | 13 | 5.6500 | -0.35 | (-5.83%) | 1 | 6 |
| 02.06.2026 11:39:44 | 12 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 02.06.2026 11:39:44 | 11 | 5.7500 | -0.25 | (-4.17%) | 1 | 6 |
| 02.06.2026 11:39:44 | 10 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 02.06.2026 10:53:15 | 9 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 02.06.2026 10:44:12 | 8 | 5.7000 | -0.30 | (-5.00%) | 36 | 205 |
| 02.06.2026 10:41:37 | 7 | 5.7000 | -0.30 | (-5.00%) | 50 | 285 |
| 02.06.2026 10:41:37 | 6 | 5.7500 | -0.25 | (-4.17%) | 1 | 6 |
| 02.06.2026 10:41:37 | 5 | 5.7500 | -0.25 | (-4.17%) | 113 | 650 |
| 02.06.2026 10:24:58 | 4 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 02.06.2026 10:22:21 | 3 | 5.7500 | -0.25 | (-4.17%) | 1 | 6 |
| 02.06.2026 10:22:21 | 2 | 5.8000 | -0.20 | (-3.33%) | 2 | 12 |
| 02.06.2026 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:32:14 | 4 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 01.06.2026 11:19:44 | 3 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 01.06.2026 11:19:44 | 2 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 |
| 01.06.2026 11:11:32 | 1 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:15:49 | 10 | 6.0000 | -0.15 | (-2.44%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:22:34 | 9 | 6.1500 | 0.00 | (0.00%) | 1 | 6 |
| 29.05.2026 12:11:40 | 8 | 5.7500 | -0.40 | (-6.50%) | 41 | 236 |
| 29.05.2026 09:28:55 | 7 | 6.1500 | 0.00 | (0.00%) | 1 | 6 |
| 29.05.2026 09:19:42 | 6 | 5.7500 | -0.40 | (-6.50%) | 45 | 259 |
| 29.05.2026 09:19:42 | 5 | 5.8000 | -0.35 | (-5.69%) | 1 | 6 |
| 29.05.2026 09:19:42 | 4 | 5.8500 | -0.30 | (-4.88%) | 1 | 6 |
| 29.05.2026 09:19:42 | 3 | 5.9000 | -0.25 | (-4.07%) | 1 | 6 |
| 29.05.2026 09:19:42 | 2 | 5.9500 | -0.20 | (-3.25%) | 1 | 6 |
| 29.05.2026 09:19:42 | 1 | 6.0500 | -0.10 | (-1.63%) | 1 | 6 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 24 | 6.1500 | +0.10 | (+1.65%) | 1 | 6 |
| 28.05.2026 14:23:29 | 23 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 14:11:49 | 22 | 6.2000 | +0.15 | (+2.48%) | 11 | 68 |
| 28.05.2026 14:11:49 | 21 | 6.2000 | +0.15 | (+2.48%) | 200 | 1 240 |
| 28.05.2026 14:11:49 | 20 | 6.1500 | +0.10 | (+1.65%) | 7 | 43 |
| 28.05.2026 14:11:49 | 19 | 6.1500 | +0.10 | (+1.65%) | 282 | 1 734 |
| 28.05.2026 10:07:34 | 18 | 6.0500 | 0.00 | (0.00%) | 1 | 6 |
| 28.05.2026 10:01:20 | 17 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 16 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 15 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 14 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 13 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 12 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 11 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 10 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 9 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 10:01:20 | 8 | 6.1000 | +0.05 | (+0.83%) | 6 | 37 |
| 28.05.2026 09:20:00 | 7 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 28.05.2026 09:14:14 | 6 | 5.7000 | -0.35 | (-5.79%) | 249 | 1 419 |
| 28.05.2026 09:14:14 | 5 | 6.0500 | 0.00 | (0.00%) | 1 | 6 |
| 28.05.2026 09:13:28 | 4 | 5.7000 | -0.35 | (-5.79%) | 450 | 2 565 |
| 28.05.2026 09:12:52 | 3 | 5.7000 | -0.35 | (-5.79%) | 249 | 1 419 |
| 28.05.2026 09:01:43 | 2 | 6.0500 | 0.00 | (0.00%) | 1 | 6 |
| 28.05.2026 09:00:00 | 1 | 5.7500 | -0.30 | (-4.96%) | 30 | 173 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:25:15 | 14 | 6.0500 | -0.05 | (-0.82%) | 1 | 6 |
| 27.05.2026 16:15:08 | 13 | 5.7500 | -0.35 | (-5.74%) | 1 | 6 |
| 27.05.2026 16:15:01 | 12 | 5.8000 | -0.30 | (-4.92%) | 1 | 6 |
| 27.05.2026 16:14:32 | 11 | 5.8500 | -0.25 | (-4.10%) | 1 | 6 |
| 27.05.2026 16:14:26 | 10 | 5.9000 | -0.20 | (-3.28%) | 1 | 6 |
| 27.05.2026 09:58:30 | 9 | 6.1000 | 0.00 | (0.00%) | 1 | 6 |
| 27.05.2026 09:53:14 | 8 | 5.7000 | -0.40 | (-6.56%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 41 376 604 |
| Enterprise Value: | 41 276 604 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 506 132 598 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
