Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
6.88-0.38(-5.23%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:34:57 | 24 | 6.8800 | -0.38 | (-5.23%) | 1 | 7 |
| 06.03.2026 16:25:17 | 23 | 6.9400 | -0.32 | (-4.41%) | 1 | 7 |
| 06.03.2026 16:21:12 | 22 | 6.9800 | -0.28 | (-3.86%) | 1 | 7 |
| 06.03.2026 14:28:42 | 21 | 7.0800 | -0.18 | (-2.48%) | 1 | 7 |
| 06.03.2026 14:12:47 | 20 | 6.3000 | -0.96 | (-13.22%) | 8 | 50 |
| 06.03.2026 14:12:47 | 19 | 6.3400 | -0.92 | (-12.67%) | 1 | 6 |
| 06.03.2026 14:12:47 | 18 | 6.3600 | -0.90 | (-12.40%) | 2 | 13 |
| 06.03.2026 14:12:47 | 17 | 6.3600 | -0.90 | (-12.40%) | 2 | 13 |
| 06.03.2026 14:12:47 | 16 | 6.3800 | -0.88 | (-12.12%) | 7 | 45 |
| 06.03.2026 14:12:47 | 15 | 6.3800 | -0.88 | (-12.12%) | 93 | 593 |
| 06.03.2026 14:12:47 | 14 | 6.4000 | -0.86 | (-11.85%) | 1 | 6 |
| 06.03.2026 14:12:47 | 13 | 6.4000 | -0.86 | (-11.85%) | 1 | 6 |
| 06.03.2026 14:12:47 | 12 | 6.5000 | -0.76 | (-10.47%) | 25 | 163 |
| 06.03.2026 14:12:47 | 11 | 6.5200 | -0.74 | (-10.19%) | 25 | 163 |
| 06.03.2026 14:12:47 | 10 | 6.5600 | -0.70 | (-9.64%) | 1 | 7 |
| 06.03.2026 14:12:47 | 9 | 6.6000 | -0.66 | (-9.09%) | 1 | 7 |
| 06.03.2026 14:12:47 | 8 | 6.6200 | -0.64 | (-8.82%) | 2 | 13 |
| 06.03.2026 14:12:47 | 7 | 6.6400 | -0.62 | (-8.54%) | 2 | 13 |
| 06.03.2026 14:12:47 | 6 | 6.8400 | -0.42 | (-5.79%) | 1 | 7 |
| 06.03.2026 14:12:47 | 5 | 6.9600 | -0.30 | (-4.13%) | 1 | 7 |
| 06.03.2026 14:12:47 | 4 | 7.0600 | -0.20 | (-2.75%) | 1 | 7 |
| 06.03.2026 10:23:08 | 3 | 7.2400 | -0.02 | (-0.28%) | 1 | 7 |
| 06.03.2026 10:12:36 | 2 | 6.6200 | -0.64 | (-8.82%) | 1 | 7 |
| 06.03.2026 10:12:36 | 1 | 7.1200 | -0.14 | (-1.93%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 2 | 7.2600 | 0.00 | (0.00%) | 1 | 7 |
| 05.03.2026 09:54:51 | 1 | 7.2200 | -0.04 | (-0.55%) | 1 | 7 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 8 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 |
| 04.03.2026 16:06:03 | 7 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 |
| 04.03.2026 15:33:40 | 6 | 7.1800 | 0.00 | (0.00%) | 1 | 7 |
| 04.03.2026 10:56:27 | 5 | 7.2400 | +0.06 | (+0.84%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 10:53:55 | 4 | 6.5400 | -0.64 | (-8.91%) | 1 | 7 |
| 04.03.2026 10:07:02 | 3 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 |
| 04.03.2026 10:07:02 | 2 | 7.1800 | 0.00 | (0.00%) | 2 | 14 |
| 04.03.2026 09:00:00 | 1 | 7.1800 | 0.00 | (0.00%) | 1 | 7 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:41:20 | 6 | 7.1800 | -0.10 | (-1.37%) | 1 | 7 |
| 03.03.2026 16:39:14 | 5 | 6.7600 | -0.52 | (-7.14%) | 1 | 7 |
| 03.03.2026 09:01:53 | 4 | 7.2800 | 0.00 | (0.00%) | 5 | 36 |
| 03.03.2026 09:00:00 | 3 | 6.7400 | -0.54 | (-7.42%) | 68 | 458 |
| 03.03.2026 09:00:00 | 2 | 6.7400 | -0.54 | (-7.42%) | 1 | 7 |
| 03.03.2026 09:00:00 | 1 | 6.7400 | -0.54 | (-7.42%) | 1 | 7 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:08:22 | 18 | 7.2800 | +0.58 | (+8.66%) | 2 | 15 |
| 02.03.2026 11:33:46 | 17 | 7.2800 | +0.58 | (+8.66%) | 3 | 22 |
| 02.03.2026 09:49:22 | 16 | 7.3000 | +0.60 | (+8.96%) | 1 | 7 |
| 02.03.2026 09:47:30 | 15 | 7.0000 | +0.30 | (+4.48%) | 50 | 350 |
| 02.03.2026 09:47:30 | 14 | 6.7600 | +0.06 | (+0.90%) | 35 | 237 |
| 02.03.2026 09:47:10 | 13 | 6.7600 | +0.06 | (+0.90%) | 64 | 433 |
| 02.03.2026 09:47:10 | 12 | 6.7200 | +0.02 | (+0.30%) | 19 | 128 |
| 02.03.2026 09:47:10 | 11 | 6.7200 | +0.02 | (+0.30%) | 17 | 114 |
| 02.03.2026 09:42:39 | 10 | 6.7200 | +0.02 | (+0.30%) | 1 | 7 |
| 02.03.2026 09:21:28 | 9 | 6.7200 | +0.02 | (+0.30%) | 1 | 7 |
| 02.03.2026 09:21:28 | 8 | 6.5400 | -0.16 | (-2.39%) | 1 | 7 |
| 02.03.2026 09:21:28 | 7 | 6.5400 | -0.16 | (-2.39%) | 4 | 26 |
| 02.03.2026 09:21:28 | 6 | 6.5400 | -0.16 | (-2.39%) | 5 | 33 |
| 02.03.2026 09:20:53 | 5 | 6.3600 | -0.34 | (-5.07%) | 19 | 121 |
| 02.03.2026 09:00:39 | 4 | 6.3600 | -0.34 | (-5.07%) | 200 | 1 272 |
| 02.03.2026 09:00:00 | 3 | 6.3600 | -0.34 | (-5.07%) | 1 | 6 |
| 02.03.2026 09:00:00 | 2 | 6.3600 | -0.34 | (-5.07%) | 14 | 89 |
| 02.03.2026 09:00:00 | 1 | 6.3600 | -0.34 | (-5.07%) | 2 | 13 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:39:11 | 25 | 6.7000 | -0.32 | (-4.56%) | 1 | 7 |
| 27.02.2026 15:34:26 | 24 | 6.3400 | -0.68 | (-9.69%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:23:37 | 23 | 6.7800 | -0.24 | (-3.42%) | 1 | 7 |
| 27.02.2026 15:16:20 | 22 | 6.3600 | -0.66 | (-9.40%) | 1 | 6 |
| 27.02.2026 15:16:20 | 21 | 6.3800 | -0.64 | (-9.12%) | 96 | 612 |
| 27.02.2026 15:16:20 | 20 | 6.4200 | -0.60 | (-8.55%) | 3 | 19 |
| 27.02.2026 15:16:20 | 19 | 6.4600 | -0.56 | (-7.98%) | 19 | 123 |
| 27.02.2026 15:16:20 | 18 | 6.4600 | -0.56 | (-7.98%) | 1 | 6 |
| 27.02.2026 15:16:20 | 17 | 6.4800 | -0.54 | (-7.69%) | 19 | 123 |
| 27.02.2026 15:16:20 | 16 | 6.4800 | -0.54 | (-7.69%) | 1 | 6 |
| 27.02.2026 14:59:05 | 15 | 6.7200 | -0.30 | (-4.27%) | 1 | 7 |
| 27.02.2026 11:05:20 | 14 | 6.9800 | -0.04 | (-0.57%) | 1 | 7 |
| 27.02.2026 11:03:15 | 13 | 6.3800 | -0.64 | (-9.12%) | 3 | 19 |
| 27.02.2026 11:03:15 | 12 | 6.4200 | -0.60 | (-8.55%) | 1 | 6 |
| 27.02.2026 11:03:15 | 11 | 6.5000 | -0.52 | (-7.41%) | 50 | 325 |
| 27.02.2026 11:03:15 | 10 | 6.5400 | -0.48 | (-6.84%) | 1 | 7 |
| 27.02.2026 11:03:15 | 9 | 6.5400 | -0.48 | (-6.84%) | 1 | 7 |
| 27.02.2026 11:03:15 | 8 | 6.5800 | -0.44 | (-6.27%) | 2 | 13 |
| 27.02.2026 11:03:15 | 7 | 6.5800 | -0.44 | (-6.27%) | 2 | 13 |
| 27.02.2026 11:03:15 | 6 | 6.7000 | -0.32 | (-4.56%) | 37 | 248 |
| 27.02.2026 11:03:15 | 5 | 6.7200 | -0.30 | (-4.27%) | 1 | 7 |
| 27.02.2026 11:03:15 | 4 | 6.7400 | -0.28 | (-3.99%) | 1 | 7 |
| 27.02.2026 11:03:15 | 3 | 7.0000 | -0.02 | (-0.28%) | 50 | 350 |
| 27.02.2026 09:29:11 | 2 | 7.1800 | +0.16 | (+2.28%) | 1 | 7 |
| 27.02.2026 09:05:18 | 1 | 7.4600 | +0.44 | (+6.27%) | 10 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 52 716 858 |
| Enterprise Value: | 48 808 858 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 506 132 598 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
