Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
4.50-0.30(-6.25%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 15:32:00 | 26 | 4.5000 | -0.30 | (-6.25%) | 1 | 5 |
| 23.06.2026 14:50:09 | 25 | 4.2000 | -0.60 | (-12.50%) | 97 | 407 |
| 23.06.2026 14:50:09 | 24 | 4.2200 | -0.58 | (-12.08%) | 91 | 384 |
| 23.06.2026 14:50:09 | 23 | 4.2400 | -0.56 | (-11.67%) | 10 | 42 |
| 23.06.2026 14:50:09 | 22 | 4.2600 | -0.54 | (-11.25%) | 1 | 4 |
| 23.06.2026 14:50:09 | 21 | 4.4600 | -0.34 | (-7.08%) | 1 | 4 |
| 23.06.2026 12:42:05 | 20 | 4.5000 | -0.30 | (-6.25%) | 11 | 50 |
| 23.06.2026 10:08:32 | 19 | 4.5000 | -0.30 | (-6.25%) | 1 | 5 |
| 23.06.2026 10:06:39 | 18 | 4.2000 | -0.60 | (-12.50%) | 8 | 34 |
| 23.06.2026 09:44:11 | 17 | 4.2000 | -0.60 | (-12.50%) | 11 | 46 |
| 23.06.2026 09:36:37 | 16 | 4.2000 | -0.60 | (-12.50%) | 1 | 4 |
| 23.06.2026 09:33:10 | 15 | 4.1000 | -0.70 | (-14.58%) | 59 | 242 |
| 23.06.2026 09:33:10 | 14 | 4.1000 | -0.70 | (-14.58%) | 16 | 66 |
| 23.06.2026 09:33:10 | 13 | 4.1200 | -0.68 | (-14.17%) | 125 | 515 |
| 23.06.2026 09:33:09 | 12 | 4.5000 | -0.30 | (-6.25%) | 3 | 14 |
| 23.06.2026 09:32:54 | 11 | 4.5000 | -0.30 | (-6.25%) | 13 | 59 |
| 23.06.2026 09:32:54 | 10 | 4.4000 | -0.40 | (-8.33%) | 100 | 440 |
| 23.06.2026 09:32:14 | 9 | 4.1000 | -0.70 | (-14.58%) | 4 | 16 |
| 23.06.2026 09:32:14 | 8 | 4.1400 | -0.66 | (-13.75%) | 8 | 33 |
| 23.06.2026 09:32:14 | 7 | 4.2000 | -0.60 | (-12.50%) | 118 | 496 |
| 23.06.2026 09:32:14 | 6 | 4.3000 | -0.50 | (-10.42%) | 50 | 215 |
| 23.06.2026 09:32:14 | 5 | 4.3200 | -0.48 | (-10.00%) | 89 | 384 |
| 23.06.2026 09:12:49 | 4 | 4.3400 | -0.46 | (-9.58%) | 105 | 456 |
| 23.06.2026 09:05:16 | 3 | 4.3400 | -0.46 | (-9.58%) | 45 | 195 |
| 23.06.2026 09:05:16 | 2 | 4.3400 | -0.46 | (-9.58%) | 150 | 651 |
| 23.06.2026 09:00:00 | 1 | 4.5000 | -0.30 | (-6.25%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:42:48 | 8 | 4.8000 | -0.20 | (-4.00%) | 9 | 43 |
| 19.06.2026 10:26:08 | 7 | 4.8000 | -0.20 | (-4.00%) | 1 | 5 |
| 19.06.2026 10:26:08 | 6 | 4.6000 | -0.40 | (-8.00%) | 15 | 69 |
| 19.06.2026 10:04:42 | 5 | 4.6000 | -0.40 | (-8.00%) | 10 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:00:07 | 4 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 19.06.2026 09:00:00 | 3 | 4.3200 | -0.68 | (-13.60%) | 2 | 9 |
| 19.06.2026 09:00:00 | 2 | 4.3200 | -0.68 | (-13.60%) | 48 | 207 |
| 19.06.2026 09:00:00 | 1 | 4.3200 | -0.68 | (-13.60%) | 50 | 216 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:00:00 | 2 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 18.06.2026 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 7 | 35 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 35 | 5.0000 | +0.54 | (+12.11%) | 1 | 5 |
| 17.06.2026 16:16:43 | 34 | 4.7200 | +0.26 | (+5.83%) | 109 | 514 |
| 17.06.2026 16:16:43 | 33 | 5.0000 | +0.54 | (+12.11%) | 2 | 10 |
| 17.06.2026 16:03:05 | 32 | 5.3000 | +0.84 | (+18.83%) | 1 | 5 |
| 17.06.2026 15:59:20 | 31 | 4.7400 | +0.28 | (+6.28%) | 38 | 180 |
| 17.06.2026 15:57:51 | 30 | 4.7400 | +0.28 | (+6.28%) | 60 | 284 |
| 17.06.2026 15:57:51 | 29 | 5.0500 | +0.59 | (+13.23%) | 1 | 5 |
| 17.06.2026 15:57:51 | 28 | 5.2000 | +0.74 | (+16.59%) | 1 | 5 |
| 17.06.2026 15:57:19 | 27 | 5.3500 | +0.89 | (+19.96%) | 1 | 5 |
| 17.06.2026 15:55:36 | 26 | 5.2500 | +0.79 | (+17.71%) | 1 | 5 |
| 17.06.2026 15:35:01 | 25 | 5.3000 | +0.84 | (+18.83%) | 94 | 498 |
| 17.06.2026 15:25:52 | 24 | 5.3000 | +0.84 | (+18.83%) | 58 | 307 |
| 17.06.2026 15:25:52 | 23 | 5.3000 | +0.84 | (+18.83%) | 36 | 191 |
| 17.06.2026 15:09:10 | 22 | 5.3000 | +0.84 | (+18.83%) | 41 | 217 |
| 17.06.2026 15:09:10 | 21 | 5.2500 | +0.79 | (+17.71%) | 139 | 730 |
| 17.06.2026 14:31:33 | 20 | 5.3000 | +0.84 | (+18.83%) | 1 | 5 |
| 17.06.2026 14:28:44 | 19 | 5.0000 | +0.54 | (+12.11%) | 100 | 500 |
| 17.06.2026 14:28:44 | 18 | 5.0000 | +0.54 | (+12.11%) | 25 | 125 |
| 17.06.2026 14:28:44 | 17 | 5.0000 | +0.54 | (+12.11%) | 1 | 5 |
| 17.06.2026 14:28:44 | 16 | 5.0000 | +0.54 | (+12.11%) | 211 | 1 055 |
| 17.06.2026 14:28:44 | 15 | 4.9200 | +0.46 | (+10.31%) | 190 | 935 |
| 17.06.2026 14:28:44 | 14 | 4.9000 | +0.44 | (+9.87%) | 150 | 735 |
| 17.06.2026 14:28:44 | 13 | 4.9000 | +0.44 | (+9.87%) | 29 | 142 |
| 17.06.2026 14:28:44 | 12 | 4.8800 | +0.42 | (+9.42%) | 95 | 464 |
| 17.06.2026 14:28:31 | 11 | 4.2000 | -0.26 | (-5.83%) | 1 | 4 |
| 17.06.2026 14:28:31 | 10 | 4.2200 | -0.24 | (-5.38%) | 1 | 4 |
| 17.06.2026 14:28:31 | 9 | 4.6400 | +0.18 | (+4.04%) | 1 | 5 |
| 17.06.2026 13:11:37 | 8 | 4.8800 | +0.42 | (+9.42%) | 54 | 264 |
| 17.06.2026 13:11:37 | 7 | 4.8800 | +0.42 | (+9.42%) | 10 | 49 |
| 17.06.2026 13:11:37 | 6 | 4.8000 | +0.34 | (+7.62%) | 10 | 48 |
| 17.06.2026 13:11:37 | 5 | 4.5000 | +0.04 | (+0.90%) | 25 | 113 |
| 17.06.2026 13:11:37 | 4 | 4.4800 | +0.02 | (+0.45%) | 12 | 54 |
| 17.06.2026 12:50:41 | 3 | 4.4600 | 0.00 | (0.00%) | 1 | 4 |
| 17.06.2026 12:17:41 | 2 | 4.4600 | 0.00 | (0.00%) | 1 | 4 |
| 17.06.2026 10:38:06 | 1 | 4.4600 | 0.00 | (0.00%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 34 480 503 |
| Enterprise Value: | 34 380 503 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, Polska |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 506 132 598 |
| WWW: | https://remorsolar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
