• Akcje GPW •
• SYNEKTIK SA (SNT) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:53	2766	282.8000	+3.80	(+1.36%)	13	3 676
16:49:53	2765	282.8000	+3.80	(+1.36%)	9	2 545
16:49:53	2764	282.8000	+3.80	(+1.36%)	8	2 262
16:49:48	2763	283.2000	+4.20	(+1.51%)	10	2 832
16:49:43	2762	283.0000	+4.00	(+1.43%)	2	566
16:49:32	2761	282.6000	+3.60	(+1.29%)	3	848
16:49:25	2760	282.6000	+3.60	(+1.29%)	1	283
16:49:20	2759	283.2000	+4.20	(+1.51%)	2	566
16:49:18	2758	282.6000	+3.60	(+1.29%)	3	848
16:49:18	2757	282.6000	+3.60	(+1.29%)	5	1 413
16:49:16	2756	283.2000	+4.20	(+1.51%)	7	1 982
16:49:08	2755	283.2000	+4.20	(+1.51%)	2	566
16:49:08	2754	283.2000	+4.20	(+1.51%)	12	3 398
16:49:08	2753	283.2000	+4.20	(+1.51%)	11	3 115
16:49:05	2752	282.6000	+3.60	(+1.29%)	15	4 239
16:48:57	2751	283.0000	+4.00	(+1.43%)	13	3 679
16:48:57	2750	283.0000	+4.00	(+1.43%)	9	2 547
16:48:57	2749	283.0000	+4.00	(+1.43%)	46	13 018
16:48:57	2748	283.0000	+4.00	(+1.43%)	4	1 132
16:48:57	2747	283.0000	+4.00	(+1.43%)	2	566
16:48:46	2746	283.0000	+4.00	(+1.43%)	13	3 679
16:48:36	2745	283.4000	+4.40	(+1.58%)	1	283
16:48:36	2744	283.2000	+4.20	(+1.51%)	13	3 682
16:48:36	2743	283.4000	+4.40	(+1.58%)	15	4 251
16:48:36	2742	283.4000	+4.40	(+1.58%)	10	2 834
16:48:30	2741	283.4000	+4.40	(+1.58%)	10	2 834
16:48:09	2740	283.0000	+4.00	(+1.43%)	2	566
16:48:09	2739	283.0000	+4.00	(+1.43%)	14	3 962
16:47:47	2738	283.4000	+4.40	(+1.58%)	61	17 287
16:47:47	2737	283.4000	+4.40	(+1.58%)	6	1 700
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:47	2736	283.4000	+4.40	(+1.58%)	7	1 984
16:47:47	2735	283.4000	+4.40	(+1.58%)	26	7 368
16:47:47	2734	283.4000	+4.40	(+1.58%)	14	3 968
16:47:47	2733	283.4000	+4.40	(+1.58%)	3	850
16:47:47	2732	283.4000	+4.40	(+1.58%)	1	283
16:47:42	2731	283.8000	+4.80	(+1.72%)	1	284
16:47:42	2730	283.8000	+4.80	(+1.72%)	2	568
16:47:36	2729	283.8000	+4.80	(+1.72%)	5	1 419
16:47:07	2728	283.6000	+4.60	(+1.65%)	20	5 672
16:47:07	2727	283.6000	+4.60	(+1.65%)	2	567
16:47:07	2726	283.6000	+4.60	(+1.65%)	13	3 687
16:46:56	2725	283.6000	+4.60	(+1.65%)	10	2 836
16:46:14	2724	283.6000	+4.60	(+1.65%)	13	3 687
16:46:14	2723	283.4000	+4.40	(+1.58%)	9	2 551
16:46:14	2722	283.4000	+4.40	(+1.58%)	41	11 619
16:46:14	2721	283.4000	+4.40	(+1.58%)	14	3 968
16:46:14	2720	283.4000	+4.40	(+1.58%)	4	1 134
16:45:47	2719	283.4000	+4.40	(+1.58%)	5	1 417
16:45:47	2718	283.4000	+4.40	(+1.58%)	10	2 834
16:45:47	2717	283.4000	+4.40	(+1.58%)	15	4 251
16:45:45	2716	283.4000	+4.40	(+1.58%)	7	1 984
16:45:44	2715	283.6000	+4.60	(+1.65%)	3	851
16:45:44	2714	283.6000	+4.60	(+1.65%)	4	1 134
16:45:44	2713	283.6000	+4.60	(+1.65%)	20	5 672
16:45:44	2712	283.6000	+4.60	(+1.65%)	7	1 985
16:45:44	2711	283.4000	+4.40	(+1.58%)	6	1 700
16:45:44	2710	283.4000	+4.40	(+1.58%)	1	283
16:45:44	2709	283.4000	+4.40	(+1.58%)	20	5 668
16:45:44	2708	283.4000	+4.40	(+1.58%)	5	1 417
16:45:44	2707	283.4000	+4.40	(+1.58%)	4	1 134
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:24	2706	283.2000	+4.20	(+1.51%)	47	13 310
16:45:24	2705	283.2000	+4.20	(+1.51%)	42	11 894
16:45:24	2704	283.2000	+4.20	(+1.51%)	17	4 814
16:45:24	2703	283.2000	+4.20	(+1.51%)	10	2 832
16:45:24	2702	283.0000	+4.00	(+1.43%)	11	3 113
16:45:24	2701	283.0000	+4.00	(+1.43%)	15	4 245
16:45:24	2700	283.0000	+4.00	(+1.43%)	4	1 132
16:45:24	2699	283.0000	+4.00	(+1.43%)	14	3 962
16:45:24	2698	283.0000	+4.00	(+1.43%)	10	2 830
16:45:24	2697	283.0000	+4.00	(+1.43%)	3	849
16:45:24	2696	283.0000	+4.00	(+1.43%)	22	6 226
16:45:24	2695	283.0000	+4.00	(+1.43%)	26	7 358
16:45:24	2694	283.0000	+4.00	(+1.43%)	12	3 396
16:45:24	2693	283.0000	+4.00	(+1.43%)	12	3 396
16:45:23	2692	283.0000	+4.00	(+1.43%)	2	566
16:45:16	2691	282.6000	+3.60	(+1.29%)	3	848
16:44:59	2690	283.0000	+4.00	(+1.43%)	1	283
16:44:58	2689	282.8000	+3.80	(+1.36%)	13	3 676
16:44:58	2688	282.8000	+3.80	(+1.36%)	70	19 796
16:44:58	2687	282.8000	+3.80	(+1.36%)	10	2 828
16:44:58	2686	282.8000	+3.80	(+1.36%)	11	3 111
16:44:58	2685	282.8000	+3.80	(+1.36%)	84	23 755
16:44:58	2684	282.8000	+3.80	(+1.36%)	5	1 414
16:44:57	2683	283.0000	+4.00	(+1.43%)	16	4 528
16:44:57	2682	283.0000	+4.00	(+1.43%)	1	283
16:44:46	2681	282.8000	+3.80	(+1.36%)	3	848
16:44:46	2680	283.2000	+4.20	(+1.51%)	6	1 699
16:44:46	2679	283.2000	+4.20	(+1.51%)	9	2 549
16:44:25	2678	282.8000	+3.80	(+1.36%)	3	848
16:44:21	2677	282.8000	+3.80	(+1.36%)	1	283
16:44:21	2676	282.8000	+3.80	(+1.36%)	1	283
16:44:18	2675	283.4000	+4.40	(+1.58%)	1	283
16:43:46	2674	283.4000	+4.40	(+1.58%)	4	1 134
16:43:25	2673	283.2000	+4.20	(+1.51%)	13	3 682
16:43:25	2672	283.2000	+4.20	(+1.51%)	10	2 832
16:43:25	2671	283.2000	+4.20	(+1.51%)	13	3 682
16:43:18	2670	283.4000	+4.40	(+1.58%)	1	283
16:43:17	2669	283.2000	+4.20	(+1.51%)	14	3 965
16:43:17	2668	283.2000	+4.20	(+1.51%)	12	3 398
16:43:17	2667	283.2000	+4.20	(+1.51%)	14	3 965