Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
122.60-1.20(-0.97%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:04:45 | 797 | 122.6000 | -1.20 | (-0.97%) | 400 | 49 040 |
19.04.2024 17:02:46 | 796 | 122.6000 | -1.20 | (-0.97%) | 12 | 1 471 |
19.04.2024 17:00:40 | 795 | 122.6000 | -1.20 | (-0.97%) | 10 | 1 226 |
19.04.2024 17:00:40 | 794 | 122.6000 | -1.20 | (-0.97%) | 74 | 9 072 |
19.04.2024 17:00:38 | 793 | 122.6000 | -1.20 | (-0.97%) | 50 | 6 130 |
19.04.2024 17:00:00 | 792 | 122.6000 | -1.20 | (-0.97%) | 5 | 613 |
19.04.2024 17:00:00 | 791 | 122.6000 | -1.20 | (-0.97%) | 49 | 6 007 |
19.04.2024 17:00:00 | 790 | 122.6000 | -1.20 | (-0.97%) | 16 | 1 962 |
19.04.2024 17:00:00 | 789 | 122.6000 | -1.20 | (-0.97%) | 1 | 123 |
19.04.2024 17:00:00 | 788 | 122.6000 | -1.20 | (-0.97%) | 2 | 245 |
19.04.2024 17:00:00 | 787 | 122.6000 | -1.20 | (-0.97%) | 5 | 613 |
19.04.2024 17:00:00 | 786 | 122.6000 | -1.20 | (-0.97%) | 18 | 2 207 |
19.04.2024 17:00:00 | 785 | 122.6000 | -1.20 | (-0.97%) | 65 | 7 969 |
19.04.2024 17:00:00 | 784 | 122.6000 | -1.20 | (-0.97%) | 11 | 1 349 |
19.04.2024 17:00:00 | 783 | 122.6000 | -1.20 | (-0.97%) | 81 | 9 931 |
19.04.2024 17:00:00 | 782 | 122.6000 | -1.20 | (-0.97%) | 71 | 8 705 |
19.04.2024 17:00:00 | 781 | 122.6000 | -1.20 | (-0.97%) | 29 | 3 555 |
19.04.2024 17:00:00 | 780 | 122.6000 | -1.20 | (-0.97%) | 58 | 7 111 |
19.04.2024 17:00:00 | 779 | 122.6000 | -1.20 | (-0.97%) | 20 | 2 452 |
19.04.2024 17:00:00 | 778 | 122.6000 | -1.20 | (-0.97%) | 22 | 2 697 |
19.04.2024 17:00:00 | 777 | 122.6000 | -1.20 | (-0.97%) | 12 | 1 471 |
19.04.2024 17:00:00 | 776 | 122.6000 | -1.20 | (-0.97%) | 23 | 2 820 |
19.04.2024 17:00:00 | 775 | 122.6000 | -1.20 | (-0.97%) | 30 | 3 678 |
19.04.2024 17:00:00 | 774 | 122.6000 | -1.20 | (-0.97%) | 1 | 123 |
19.04.2024 17:00:00 | 773 | 122.6000 | -1.20 | (-0.97%) | 5 | 613 |
19.04.2024 17:00:00 | 772 | 122.6000 | -1.20 | (-0.97%) | 1 | 123 |
19.04.2024 16:49:50 | 771 | 122.0000 | -1.80 | (-1.45%) | 3 | 366 |
19.04.2024 16:49:29 | 770 | 121.6000 | -2.20 | (-1.78%) | 2 | 243 |
19.04.2024 16:48:42 | 769 | 121.4000 | -2.40 | (-1.94%) | 88 | 10 683 |
19.04.2024 16:48:42 | 768 | 121.4000 | -2.40 | (-1.94%) | 11 | 1 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:48:42 | 767 | 121.4000 | -2.40 | (-1.94%) | 35 | 4 249 |
19.04.2024 16:48:42 | 766 | 121.4000 | -2.40 | (-1.94%) | 15 | 1 821 |
19.04.2024 16:48:42 | 765 | 121.6000 | -2.20 | (-1.78%) | 15 | 1 824 |
19.04.2024 16:48:42 | 764 | 121.6000 | -2.20 | (-1.78%) | 10 | 1 216 |
19.04.2024 16:48:22 | 763 | 121.8000 | -2.00 | (-1.62%) | 5 | 609 |
19.04.2024 16:48:22 | 762 | 121.8000 | -2.00 | (-1.62%) | 5 | 609 |
19.04.2024 16:48:22 | 761 | 121.8000 | -2.00 | (-1.62%) | 59 | 7 186 |
19.04.2024 16:47:19 | 760 | 122.0000 | -1.80 | (-1.45%) | 2 | 244 |
19.04.2024 16:47:09 | 759 | 121.8000 | -2.00 | (-1.62%) | 13 | 1 583 |
19.04.2024 16:47:09 | 758 | 122.0000 | -1.80 | (-1.45%) | 10 | 1 220 |
19.04.2024 16:47:09 | 757 | 122.0000 | -1.80 | (-1.45%) | 15 | 1 830 |
19.04.2024 16:47:03 | 756 | 122.4000 | -1.40 | (-1.13%) | 1 | 122 |
19.04.2024 16:47:02 | 755 | 122.4000 | -1.40 | (-1.13%) | 2 | 245 |
19.04.2024 16:47:02 | 754 | 122.4000 | -1.40 | (-1.13%) | 2 | 245 |
19.04.2024 16:46:11 | 753 | 121.8000 | -2.00 | (-1.62%) | 28 | 3 410 |
19.04.2024 16:41:59 | 752 | 122.6000 | -1.20 | (-0.97%) | 2 | 245 |
19.04.2024 16:41:35 | 751 | 122.0000 | -1.80 | (-1.45%) | 41 | 5 002 |
19.04.2024 16:41:00 | 750 | 122.0000 | -1.80 | (-1.45%) | 30 | 3 660 |
19.04.2024 16:41:00 | 749 | 122.0000 | -1.80 | (-1.45%) | 17 | 2 074 |
19.04.2024 16:39:46 | 748 | 122.0000 | -1.80 | (-1.45%) | 17 | 2 074 |
19.04.2024 16:39:16 | 747 | 122.6000 | -1.20 | (-0.97%) | 180 | 22 068 |
19.04.2024 16:39:16 | 746 | 122.8000 | -1.00 | (-0.81%) | 17 | 2 088 |
19.04.2024 16:38:51 | 745 | 122.6000 | -1.20 | (-0.97%) | 46 | 5 640 |
19.04.2024 16:38:51 | 744 | 122.6000 | -1.20 | (-0.97%) | 73 | 8 950 |
19.04.2024 16:35:49 | 743 | 123.0000 | -0.80 | (-0.65%) | 10 | 1 230 |
19.04.2024 16:34:40 | 742 | 123.2000 | -0.60 | (-0.48%) | 9 | 1 109 |
19.04.2024 16:34:40 | 741 | 122.4000 | -1.40 | (-1.13%) | 39 | 4 774 |
19.04.2024 16:34:33 | 740 | 122.6000 | -1.20 | (-0.97%) | 49 | 6 007 |
19.04.2024 16:34:33 | 739 | 122.6000 | -1.20 | (-0.97%) | 44 | 5 394 |
19.04.2024 16:34:33 | 738 | 122.4000 | -1.40 | (-1.13%) | 38 | 4 651 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:34:33 | 737 | 122.4000 | -1.40 | (-1.13%) | 69 | 8 446 |
19.04.2024 16:34:33 | 736 | 122.4000 | -1.40 | (-1.13%) | 50 | 6 120 |
19.04.2024 16:34:09 | 735 | 122.0000 | -1.80 | (-1.45%) | 2 | 244 |
19.04.2024 16:34:00 | 734 | 122.0000 | -1.80 | (-1.45%) | 3 | 366 |
19.04.2024 16:34:00 | 733 | 122.0000 | -1.80 | (-1.45%) | 8 | 976 |
19.04.2024 16:34:00 | 732 | 122.0000 | -1.80 | (-1.45%) | 1 | 122 |
19.04.2024 16:34:00 | 731 | 122.0000 | -1.80 | (-1.45%) | 1 | 122 |
19.04.2024 16:34:00 | 730 | 122.0000 | -1.80 | (-1.45%) | 6 | 732 |
19.04.2024 16:34:00 | 729 | 122.0000 | -1.80 | (-1.45%) | 9 | 1 098 |
19.04.2024 16:34:00 | 728 | 122.2000 | -1.60 | (-1.29%) | 22 | 2 688 |
19.04.2024 16:31:08 | 727 | 122.6000 | -1.20 | (-0.97%) | 2 | 245 |
19.04.2024 16:30:25 | 726 | 122.2000 | -1.60 | (-1.29%) | 1 | 122 |
19.04.2024 16:30:18 | 725 | 122.2000 | -1.60 | (-1.29%) | 59 | 7 210 |
19.04.2024 16:30:18 | 724 | 122.2000 | -1.60 | (-1.29%) | 41 | 5 010 |
19.04.2024 16:27:51 | 723 | 122.0000 | -1.80 | (-1.45%) | 11 | 1 342 |
19.04.2024 16:27:51 | 722 | 122.0000 | -1.80 | (-1.45%) | 30 | 3 660 |
19.04.2024 16:26:06 | 721 | 122.2000 | -1.60 | (-1.29%) | 5 | 611 |
19.04.2024 16:26:06 | 720 | 122.2000 | -1.60 | (-1.29%) | 12 | 1 466 |
19.04.2024 16:26:06 | 719 | 122.2000 | -1.60 | (-1.29%) | 1 | 122 |
19.04.2024 16:26:06 | 718 | 122.2000 | -1.60 | (-1.29%) | 30 | 3 666 |
19.04.2024 16:26:06 | 717 | 122.2000 | -1.60 | (-1.29%) | 28 | 3 422 |
19.04.2024 16:25:23 | 716 | 122.2000 | -1.60 | (-1.29%) | 4 | 489 |
19.04.2024 16:23:56 | 715 | 122.2000 | -1.60 | (-1.29%) | 88 | 10 754 |
19.04.2024 16:23:56 | 714 | 122.2000 | -1.60 | (-1.29%) | 20 | 2 444 |
19.04.2024 16:22:28 | 713 | 122.6000 | -1.20 | (-0.97%) | 2 | 245 |
19.04.2024 16:17:44 | 712 | 122.4000 | -1.40 | (-1.13%) | 10 | 1 224 |
19.04.2024 16:17:44 | 711 | 122.4000 | -1.40 | (-1.13%) | 12 | 1 469 |
19.04.2024 16:17:44 | 710 | 122.4000 | -1.40 | (-1.13%) | 8 | 979 |
19.04.2024 16:17:44 | 709 | 122.4000 | -1.40 | (-1.13%) | 11 | 1 346 |
19.04.2024 16:17:19 | 708 | 122.6000 | -1.20 | (-0.97%) | 99 | 12 137 |
19.04.2024 16:17:19 | 707 | 122.6000 | -1.20 | (-0.97%) | 1 | 123 |
19.04.2024 16:17:19 | 706 | 122.6000 | -1.20 | (-0.97%) | 250 | 30 650 |
19.04.2024 16:17:19 | 705 | 122.6000 | -1.20 | (-0.97%) | 150 | 18 390 |
19.04.2024 16:17:19 | 704 | 122.6000 | -1.20 | (-0.97%) | 200 | 24 520 |
19.04.2024 16:17:19 | 703 | 122.6000 | -1.20 | (-0.97%) | 35 | 4 291 |
19.04.2024 16:17:19 | 702 | 122.8000 | -1.00 | (-0.81%) | 5 | 614 |
19.04.2024 16:17:00 | 701 | 123.0000 | -0.80 | (-0.65%) | 4 | 492 |
19.04.2024 16:17:00 | 700 | 123.0000 | -0.80 | (-0.65%) | 1 | 123 |
19.04.2024 16:16:44 | 699 | 123.0000 | -0.80 | (-0.65%) | 20 | 2 460 |
19.04.2024 16:16:44 | 698 | 123.0000 | -0.80 | (-0.65%) | 1 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 045 671 215 |
Enterprise Value: | 886 697 215 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus