Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
277.20-7.00(-2.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:02:26 | 1938 | 277.2000 | -7.00 | (-2.46%) | 7 | 1 940 |
| 19.05.2026 17:02:16 | 1937 | 277.2000 | -7.00 | (-2.46%) | 5 | 1 386 |
| 19.05.2026 17:02:06 | 1936 | 277.2000 | -7.00 | (-2.46%) | 5 | 1 386 |
| 19.05.2026 17:01:48 | 1935 | 277.2000 | -7.00 | (-2.46%) | 7 | 1 940 |
| 19.05.2026 17:01:34 | 1934 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:01:32 | 1933 | 277.2000 | -7.00 | (-2.46%) | 3 | 832 |
| 19.05.2026 17:00:36 | 1932 | 277.2000 | -7.00 | (-2.46%) | 4 | 1 109 |
| 19.05.2026 17:00:00 | 1931 | 277.2000 | -7.00 | (-2.46%) | 30 | 8 316 |
| 19.05.2026 17:00:00 | 1930 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1929 | 277.2000 | -7.00 | (-2.46%) | 5 | 1 386 |
| 19.05.2026 17:00:00 | 1928 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1927 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1926 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1925 | 277.2000 | -7.00 | (-2.46%) | 6 | 1 663 |
| 19.05.2026 17:00:00 | 1924 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1923 | 277.2000 | -7.00 | (-2.46%) | 8 | 2 218 |
| 19.05.2026 17:00:00 | 1922 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1921 | 277.2000 | -7.00 | (-2.46%) | 6 | 1 663 |
| 19.05.2026 17:00:00 | 1920 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1919 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1918 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1917 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1916 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1915 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1914 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1913 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1912 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1911 | 277.2000 | -7.00 | (-2.46%) | 17 | 4 712 |
| 19.05.2026 17:00:00 | 1910 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1909 | 277.2000 | -7.00 | (-2.46%) | 20 | 5 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 1908 | 277.2000 | -7.00 | (-2.46%) | 5 | 1 386 |
| 19.05.2026 17:00:00 | 1907 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1906 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1905 | 277.2000 | -7.00 | (-2.46%) | 7 | 1 940 |
| 19.05.2026 17:00:00 | 1904 | 277.2000 | -7.00 | (-2.46%) | 22 | 6 098 |
| 19.05.2026 17:00:00 | 1903 | 277.2000 | -7.00 | (-2.46%) | 3 | 832 |
| 19.05.2026 17:00:00 | 1902 | 277.2000 | -7.00 | (-2.46%) | 10 | 2 772 |
| 19.05.2026 17:00:00 | 1901 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 17:00:00 | 1900 | 277.2000 | -7.00 | (-2.46%) | 7 | 1 940 |
| 19.05.2026 17:00:00 | 1899 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1898 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 17:00:00 | 1897 | 277.2000 | -7.00 | (-2.46%) | 6 | 1 663 |
| 19.05.2026 16:49:31 | 1896 | 277.6000 | -6.60 | (-2.32%) | 1 | 278 |
| 19.05.2026 16:49:30 | 1895 | 277.6000 | -6.60 | (-2.32%) | 2 | 555 |
| 19.05.2026 16:49:00 | 1894 | 277.6000 | -6.60 | (-2.32%) | 1 | 278 |
| 19.05.2026 16:48:58 | 1893 | 277.6000 | -6.60 | (-2.32%) | 1 | 278 |
| 19.05.2026 16:48:35 | 1892 | 277.8000 | -6.40 | (-2.25%) | 15 | 4 167 |
| 19.05.2026 16:48:35 | 1891 | 277.6000 | -6.60 | (-2.32%) | 4 | 1 110 |
| 19.05.2026 16:48:35 | 1890 | 277.4000 | -6.80 | (-2.39%) | 4 | 1 110 |
| 19.05.2026 16:48:35 | 1889 | 277.2000 | -7.00 | (-2.46%) | 10 | 2 772 |
| 19.05.2026 16:48:35 | 1888 | 277.2000 | -7.00 | (-2.46%) | 15 | 4 158 |
| 19.05.2026 16:48:35 | 1887 | 277.2000 | -7.00 | (-2.46%) | 19 | 5 267 |
| 19.05.2026 16:48:35 | 1886 | 277.2000 | -7.00 | (-2.46%) | 15 | 4 158 |
| 19.05.2026 16:48:35 | 1885 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:48:14 | 1884 | 277.0000 | -7.20 | (-2.53%) | 1 | 277 |
| 19.05.2026 16:48:07 | 1883 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 16:48:06 | 1882 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:48:04 | 1881 | 277.2000 | -7.00 | (-2.46%) | 8 | 2 218 |
| 19.05.2026 16:48:04 | 1880 | 277.2000 | -7.00 | (-2.46%) | 30 | 8 316 |
| 19.05.2026 16:48:04 | 1879 | 277.2000 | -7.00 | (-2.46%) | 62 | 17 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:47:58 | 1878 | 277.0000 | -7.20 | (-2.53%) | 3 | 831 |
| 19.05.2026 16:47:27 | 1877 | 277.0000 | -7.20 | (-2.53%) | 9 | 2 493 |
| 19.05.2026 16:47:12 | 1876 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 16:47:08 | 1875 | 277.0000 | -7.20 | (-2.53%) | 7 | 1 939 |
| 19.05.2026 16:47:08 | 1874 | 277.0000 | -7.20 | (-2.53%) | 14 | 3 878 |
| 19.05.2026 16:47:08 | 1873 | 277.0000 | -7.20 | (-2.53%) | 1 | 277 |
| 19.05.2026 16:47:08 | 1872 | 277.0000 | -7.20 | (-2.53%) | 16 | 4 432 |
| 19.05.2026 16:47:04 | 1871 | 277.2000 | -7.00 | (-2.46%) | 4 | 1 109 |
| 19.05.2026 16:46:42 | 1870 | 277.2000 | -7.00 | (-2.46%) | 3 | 832 |
| 19.05.2026 16:46:13 | 1869 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:46:06 | 1868 | 277.2000 | -7.00 | (-2.46%) | 3 | 832 |
| 19.05.2026 16:45:42 | 1867 | 277.0000 | -7.20 | (-2.53%) | 1 | 277 |
| 19.05.2026 16:45:21 | 1866 | 277.0000 | -7.20 | (-2.53%) | 2 | 554 |
| 19.05.2026 16:45:13 | 1865 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:45:13 | 1864 | 277.2000 | -7.00 | (-2.46%) | 2 | 554 |
| 19.05.2026 16:44:27 | 1863 | 277.0000 | -7.20 | (-2.53%) | 4 | 1 108 |
| 19.05.2026 16:44:27 | 1862 | 277.0000 | -7.20 | (-2.53%) | 1 | 277 |
| 19.05.2026 16:44:27 | 1861 | 277.0000 | -7.20 | (-2.53%) | 5 | 1 385 |
| 19.05.2026 16:44:24 | 1860 | 277.2000 | -7.00 | (-2.46%) | 15 | 4 158 |
| 19.05.2026 16:43:31 | 1859 | 277.2000 | -7.00 | (-2.46%) | 3 | 832 |
| 19.05.2026 16:43:29 | 1858 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:43:25 | 1857 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:43:19 | 1856 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:43:19 | 1855 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:43:11 | 1854 | 276.8000 | -7.40 | (-2.60%) | 1 | 277 |
| 19.05.2026 16:43:11 | 1853 | 276.8000 | -7.40 | (-2.60%) | 5 | 1 384 |
| 19.05.2026 16:43:11 | 1852 | 276.8000 | -7.40 | (-2.60%) | 1 | 277 |
| 19.05.2026 16:43:11 | 1851 | 276.8000 | -7.40 | (-2.60%) | 1 | 277 |
| 19.05.2026 16:43:11 | 1850 | 276.8000 | -7.40 | (-2.60%) | 14 | 3 875 |
| 19.05.2026 16:43:11 | 1849 | 276.8000 | -7.40 | (-2.60%) | 10 | 2 768 |
| 19.05.2026 16:43:08 | 1848 | 277.0000 | -7.20 | (-2.53%) | 22 | 6 094 |
| 19.05.2026 16:43:08 | 1847 | 277.0000 | -7.20 | (-2.53%) | 2 | 554 |
| 19.05.2026 16:43:08 | 1846 | 277.0000 | -7.20 | (-2.53%) | 7 | 1 939 |
| 19.05.2026 16:43:08 | 1845 | 277.0000 | -7.20 | (-2.53%) | 2 | 554 |
| 19.05.2026 16:42:34 | 1844 | 277.4000 | -6.80 | (-2.39%) | 1 | 277 |
| 19.05.2026 16:42:09 | 1843 | 277.4000 | -6.80 | (-2.39%) | 1 | 277 |
| 19.05.2026 16:41:41 | 1842 | 277.2000 | -7.00 | (-2.46%) | 4 | 1 109 |
| 19.05.2026 16:41:40 | 1841 | 277.4000 | -6.80 | (-2.39%) | 1 | 277 |
| 19.05.2026 16:40:59 | 1840 | 277.2000 | -7.00 | (-2.46%) | 1 | 277 |
| 19.05.2026 16:40:59 | 1839 | 277.2000 | -7.00 | (-2.46%) | 19 | 5 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 364 274 644 |
| Enterprise Value: | 2 230 410 644 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
