Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
295.60-1.00(-0.34%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 17:04:03 | 2275 | 295.6000 | -1.00 | (-0.34%) | 17 | 5 025 |
| 09.04.2026 17:00:00 | 2274 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2273 | 295.6000 | -1.00 | (-0.34%) | 6 | 1 774 |
| 09.04.2026 17:00:00 | 2272 | 295.6000 | -1.00 | (-0.34%) | 22 | 6 503 |
| 09.04.2026 17:00:00 | 2271 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2270 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2269 | 295.6000 | -1.00 | (-0.34%) | 9 | 2 660 |
| 09.04.2026 17:00:00 | 2268 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2267 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2266 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 17:00:00 | 2265 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2264 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2263 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2262 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2261 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2260 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2259 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2258 | 295.6000 | -1.00 | (-0.34%) | 4 | 1 182 |
| 09.04.2026 17:00:00 | 2257 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 17:00:00 | 2256 | 295.6000 | -1.00 | (-0.34%) | 5 | 1 478 |
| 09.04.2026 17:00:00 | 2255 | 295.6000 | -1.00 | (-0.34%) | 8 | 2 365 |
| 09.04.2026 17:00:00 | 2254 | 295.6000 | -1.00 | (-0.34%) | 2 | 591 |
| 09.04.2026 17:00:00 | 2253 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 17:00:00 | 2252 | 295.6000 | -1.00 | (-0.34%) | 2 | 591 |
| 09.04.2026 17:00:00 | 2251 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 17:00:00 | 2250 | 295.6000 | -1.00 | (-0.34%) | 5 | 1 478 |
| 09.04.2026 16:49:42 | 2249 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:49:41 | 2248 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:49:41 | 2247 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 16:49:41 | 2246 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:49:30 | 2245 | 294.8000 | -1.80 | (-0.61%) | 2 | 590 |
| 09.04.2026 16:49:30 | 2244 | 294.8000 | -1.80 | (-0.61%) | 13 | 3 832 |
| 09.04.2026 16:49:30 | 2243 | 295.4000 | -1.20 | (-0.40%) | 11 | 3 249 |
| 09.04.2026 16:49:30 | 2242 | 295.4000 | -1.20 | (-0.40%) | 1 | 295 |
| 09.04.2026 16:49:30 | 2241 | 295.4000 | -1.20 | (-0.40%) | 4 | 1 182 |
| 09.04.2026 16:49:25 | 2240 | 295.4000 | -1.20 | (-0.40%) | 11 | 3 249 |
| 09.04.2026 16:49:24 | 2239 | 295.6000 | -1.00 | (-0.34%) | 2 | 591 |
| 09.04.2026 16:49:24 | 2238 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:49:16 | 2237 | 295.4000 | -1.20 | (-0.40%) | 16 | 4 726 |
| 09.04.2026 16:49:16 | 2236 | 295.4000 | -1.20 | (-0.40%) | 2 | 591 |
| 09.04.2026 16:49:12 | 2235 | 295.4000 | -1.20 | (-0.40%) | 15 | 4 431 |
| 09.04.2026 16:48:52 | 2234 | 295.6000 | -1.00 | (-0.34%) | 6 | 1 774 |
| 09.04.2026 16:48:52 | 2233 | 295.6000 | -1.00 | (-0.34%) | 4 | 1 182 |
| 09.04.2026 16:48:42 | 2232 | 295.6000 | -1.00 | (-0.34%) | 30 | 8 868 |
| 09.04.2026 16:48:42 | 2231 | 295.6000 | -1.00 | (-0.34%) | 20 | 5 912 |
| 09.04.2026 16:48:18 | 2230 | 295.8000 | -0.80 | (-0.27%) | 4 | 1 183 |
| 09.04.2026 16:48:18 | 2229 | 295.8000 | -0.80 | (-0.27%) | 2 | 592 |
| 09.04.2026 16:48:10 | 2228 | 295.8000 | -0.80 | (-0.27%) | 3 | 887 |
| 09.04.2026 16:48:09 | 2227 | 295.8000 | -0.80 | (-0.27%) | 2 | 592 |
| 09.04.2026 16:48:08 | 2226 | 295.8000 | -0.80 | (-0.27%) | 8 | 2 366 |
| 09.04.2026 16:48:08 | 2225 | 295.8000 | -0.80 | (-0.27%) | 18 | 5 324 |
| 09.04.2026 16:48:08 | 2224 | 295.8000 | -0.80 | (-0.27%) | 12 | 3 550 |
| 09.04.2026 16:46:33 | 2223 | 295.8000 | -0.80 | (-0.27%) | 6 | 1 775 |
| 09.04.2026 16:45:55 | 2222 | 295.8000 | -0.80 | (-0.27%) | 3 | 887 |
| 09.04.2026 16:45:55 | 2221 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:45:55 | 2220 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:45:29 | 2219 | 295.6000 | -1.00 | (-0.34%) | 19 | 5 616 |
| 09.04.2026 16:45:29 | 2218 | 295.8000 | -0.80 | (-0.27%) | 6 | 1 775 |
| 09.04.2026 16:45:08 | 2217 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:45:07 | 2216 | 295.8000 | -0.80 | (-0.27%) | 5 | 1 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:43:56 | 2215 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:43:09 | 2214 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:42:22 | 2213 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:42:22 | 2212 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:42:20 | 2211 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:42:10 | 2210 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:42:09 | 2209 | 295.8000 | -0.80 | (-0.27%) | 2 | 592 |
| 09.04.2026 16:40:41 | 2208 | 295.8000 | -0.80 | (-0.27%) | 3 | 887 |
| 09.04.2026 16:40:16 | 2207 | 295.8000 | -0.80 | (-0.27%) | 3 | 887 |
| 09.04.2026 16:40:16 | 2206 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:39:37 | 2205 | 295.6000 | -1.00 | (-0.34%) | 8 | 2 365 |
| 09.04.2026 16:39:37 | 2204 | 295.6000 | -1.00 | (-0.34%) | 20 | 5 912 |
| 09.04.2026 16:39:29 | 2203 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:39:28 | 2202 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:39:28 | 2201 | 295.6000 | -1.00 | (-0.34%) | 8 | 2 365 |
| 09.04.2026 16:39:11 | 2200 | 295.4000 | -1.20 | (-0.40%) | 8 | 2 363 |
| 09.04.2026 16:38:58 | 2199 | 295.6000 | -1.00 | (-0.34%) | 2 | 591 |
| 09.04.2026 16:38:58 | 2198 | 295.6000 | -1.00 | (-0.34%) | 4 | 1 182 |
| 09.04.2026 16:38:57 | 2197 | 295.6000 | -1.00 | (-0.34%) | 32 | 9 459 |
| 09.04.2026 16:38:57 | 2196 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:38:47 | 2195 | 296.0000 | -0.60 | (-0.20%) | 6 | 1 776 |
| 09.04.2026 16:38:46 | 2194 | 296.0000 | -0.60 | (-0.20%) | 5 | 1 480 |
| 09.04.2026 16:38:45 | 2193 | 296.0000 | -0.60 | (-0.20%) | 14 | 4 144 |
| 09.04.2026 16:38:45 | 2192 | 295.8000 | -0.80 | (-0.27%) | 19 | 5 620 |
| 09.04.2026 16:38:45 | 2191 | 295.6000 | -1.00 | (-0.34%) | 8 | 2 365 |
| 09.04.2026 16:38:45 | 2190 | 295.6000 | -1.00 | (-0.34%) | 18 | 5 321 |
| 09.04.2026 16:38:45 | 2189 | 295.6000 | -1.00 | (-0.34%) | 41 | 12 120 |
| 09.04.2026 16:38:20 | 2188 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:38:19 | 2187 | 295.6000 | -1.00 | (-0.34%) | 8 | 2 365 |
| 09.04.2026 16:37:38 | 2186 | 295.8000 | -0.80 | (-0.27%) | 1 | 296 |
| 09.04.2026 16:37:37 | 2185 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 16:37:32 | 2184 | 295.6000 | -1.00 | (-0.34%) | 3 | 887 |
| 09.04.2026 16:37:32 | 2183 | 295.6000 | -1.00 | (-0.34%) | 32 | 9 459 |
| 09.04.2026 16:37:28 | 2182 | 295.6000 | -1.00 | (-0.34%) | 20 | 5 912 |
| 09.04.2026 16:36:55 | 2181 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:36:54 | 2180 | 295.6000 | -1.00 | (-0.34%) | 13 | 3 843 |
| 09.04.2026 16:36:54 | 2179 | 295.6000 | -1.00 | (-0.34%) | 1 | 296 |
| 09.04.2026 16:36:54 | 2178 | 295.8000 | -0.80 | (-0.27%) | 5 | 1 479 |
| 09.04.2026 16:36:49 | 2177 | 295.8000 | -0.80 | (-0.27%) | 2 | 592 |
| 09.04.2026 16:36:49 | 2176 | 295.8000 | -0.80 | (-0.27%) | 8 | 2 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 521 210 618 |
| Enterprise Value: | 2 387 346 618 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
