Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
330.00+3.00(+0.92%)SYNEKTIK SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:43:19 | 330.0000 | +3.00 | (+0.92%) | 4 | 1 320 | |
| 14:43:15 | 330.0000 | +3.00 | (+0.92%) | 9 | 2 970 | |
| 14:43:15 | 330.0000 | +3.00 | (+0.92%) | 11 | 3 630 | |
| 14:42:13 | 330.8000 | +3.80 | (+1.16%) | 5 | 1 654 | |
| 14:41:34 | 330.0000 | +3.00 | (+0.92%) | 5 | 1 650 | |
| 14:41:32 | 330.6000 | +3.60 | (+1.10%) | 38 | 12 563 | |
| 14:41:32 | 330.6000 | +3.60 | (+1.10%) | 15 | 4 959 | |
| 14:41:32 | 330.6000 | +3.60 | (+1.10%) | 4 | 1 322 | |
| 14:41:32 | 330.4000 | +3.40 | (+1.04%) | 7 | 2 313 | |
| 14:41:32 | 330.4000 | +3.40 | (+1.04%) | 14 | 4 626 | |
| 14:41:32 | 330.4000 | +3.40 | (+1.04%) | 15 | 4 956 | |
| 14:41:32 | 330.4000 | +3.40 | (+1.04%) | 38 | 12 555 | |
| 14:41:32 | 330.0000 | +3.00 | (+0.92%) | 3 | 990 | |
| 14:41:32 | 330.0000 | +3.00 | (+0.92%) | 1 | 330 | |
| 14:41:28 | 330.2000 | +3.20 | (+0.98%) | 16 | 5 283 | |
| 14:41:28 | 330.2000 | +3.20 | (+0.98%) | 5 | 1 651 | |
| 14:41:26 | 330.4000 | +3.40 | (+1.04%) | 12 | 3 965 | |
| 14:41:26 | 330.4000 | +3.40 | (+1.04%) | 7 | 2 313 | |
| 14:41:26 | 330.4000 | +3.40 | (+1.04%) | 6 | 1 982 | |
| 14:41:26 | 330.4000 | +3.40 | (+1.04%) | 7 | 2 313 | |
| 14:41:25 | 330.4000 | +3.40 | (+1.04%) | 32 | 10 573 | |
| 14:41:25 | 330.4000 | +3.40 | (+1.04%) | 9 | 2 974 | |
| 14:41:25 | 330.6000 | +3.60 | (+1.10%) | 1 | 331 | |
| 14:41:25 | 330.6000 | +3.60 | (+1.10%) | 88 | 29 093 | |
| 14:41:25 | 330.8000 | +3.80 | (+1.16%) | 12 | 3 970 | |
| 14:41:25 | 330.8000 | +3.80 | (+1.16%) | 16 | 5 293 | |
| 14:41:25 | 330.8000 | +3.80 | (+1.16%) | 14 | 4 631 | |
| 14:41:25 | 330.8000 | +3.80 | (+1.16%) | 9 | 2 977 | |
| 14:41:20 | 330.8000 | +3.80 | (+1.16%) | 3 | 992 | |
| 14:41:18 | 331.0000 | +4.00 | (+1.22%) | 10 | 3 310 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:41:18 | 331.0000 | +4.00 | (+1.22%) | 52 | 17 212 | |
| 14:41:05 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:41:05 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:40:57 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:40:57 | 331.4000 | +4.40 | (+1.35%) | 3 | 994 | |
| 14:40:37 | 331.4000 | +4.40 | (+1.35%) | 2 | 663 | |
| 14:40:27 | 331.0000 | +4.00 | (+1.22%) | 7 | 2 317 | |
| 14:40:07 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:40:07 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:39:01 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:38:20 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:37:35 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:36:36 | 330.6000 | +3.60 | (+1.10%) | 1 | 331 | |
| 14:35:44 | 331.4000 | +4.40 | (+1.35%) | 2 | 663 | |
| 14:35:04 | 330.6000 | +3.60 | (+1.10%) | 1 | 331 | |
| 14:34:57 | 330.4000 | +3.40 | (+1.04%) | 3 | 991 | |
| 14:34:19 | 331.0000 | +4.00 | (+1.22%) | 12 | 3 972 | |
| 14:34:19 | 331.0000 | +4.00 | (+1.22%) | 5 | 1 655 | |
| 14:34:19 | 331.0000 | +4.00 | (+1.22%) | 5 | 1 655 | |
| 14:34:19 | 331.0000 | +4.00 | (+1.22%) | 35 | 11 585 | |
| 14:32:57 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:32:55 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:32:50 | 331.0000 | +4.00 | (+1.22%) | 5 | 1 655 | |
| 14:32:12 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:32:04 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:31:21 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:31:02 | 331.4000 | +4.40 | (+1.35%) | 5 | 1 657 | |
| 14:30:28 | 330.8000 | +3.80 | (+1.16%) | 18 | 5 954 | |
| 14:30:28 | 330.8000 | +3.80 | (+1.16%) | 12 | 3 970 | |
| 14:30:27 | 330.8000 | +3.80 | (+1.16%) | 2 | 662 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:30:23 | 331.0000 | +4.00 | (+1.22%) | 2 | 662 | |
| 14:30:23 | 331.0000 | +4.00 | (+1.22%) | 15 | 4 965 | |
| 14:30:23 | 331.0000 | +4.00 | (+1.22%) | 7 | 2 317 | |
| 14:30:23 | 331.0000 | +4.00 | (+1.22%) | 45 | 14 895 | |
| 14:30:07 | 331.2000 | +4.20 | (+1.28%) | 11 | 3 643 | |
| 14:30:07 | 331.2000 | +4.20 | (+1.28%) | 100 | 33 120 | |
| 14:30:01 | 331.2000 | +4.20 | (+1.28%) | 8 | 2 650 | |
| 14:30:01 | 331.2000 | +4.20 | (+1.28%) | 12 | 3 974 | |
| 14:30:01 | 331.2000 | +4.20 | (+1.28%) | 100 | 33 120 | |
| 14:29:40 | 331.2000 | +4.20 | (+1.28%) | 1 | 331 | |
| 14:29:38 | 331.2000 | +4.20 | (+1.28%) | 1 | 331 | |
| 14:29:14 | 331.8000 | +4.80 | (+1.47%) | 2 | 664 | |
| 14:29:14 | 331.8000 | +4.80 | (+1.47%) | 7 | 2 323 | |
| 14:28:28 | 331.4000 | +4.40 | (+1.35%) | 1 | 331 | |
| 14:28:28 | 331.4000 | +4.40 | (+1.35%) | 3 | 994 | |
| 14:27:52 | 331.2000 | +4.20 | (+1.28%) | 7 | 2 318 | |
| 14:27:26 | 331.4000 | +4.40 | (+1.35%) | 7 | 2 320 | |
| 14:27:26 | 331.4000 | +4.40 | (+1.35%) | 7 | 2 320 | |
| 14:27:18 | 331.2000 | +4.20 | (+1.28%) | 1 | 331 | |
| 14:26:43 | 331.2000 | +4.20 | (+1.28%) | 2 | 662 | |
| 14:26:43 | 331.2000 | +4.20 | (+1.28%) | 12 | 3 974 | |
| 14:26:05 | 331.2000 | +4.20 | (+1.28%) | 1 | 331 | |
| 14:26:04 | 331.0000 | +4.00 | (+1.22%) | 18 | 5 958 | |
| 14:26:04 | 331.0000 | +4.00 | (+1.22%) | 5 | 1 655 | |
| 14:26:04 | 331.0000 | +4.00 | (+1.22%) | 3 | 993 | |
| 14:26:04 | 331.0000 | +4.00 | (+1.22%) | 3 | 993 | |
| 14:26:04 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:25:24 | 330.6000 | +3.60 | (+1.10%) | 3 | 992 | |
| 14:24:09 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:23:55 | 331.0000 | +4.00 | (+1.22%) | 2 | 662 | |
| 14:23:45 | 330.6000 | +3.60 | (+1.10%) | 3 | 992 | |
| 14:23:30 | 331.0000 | +4.00 | (+1.22%) | 7 | 2 317 | |
| 14:23:30 | 331.0000 | +4.00 | (+1.22%) | 7 | 2 317 | |
| 14:23:30 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:23:25 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:23:25 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:22:45 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:22:45 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:22:43 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
| 14:22:09 | 331.0000 | +4.00 | (+1.22%) | 1 | 331 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 814 612 570 |
| Enterprise Value: | 2 778 879 570 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
