Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
348.80+2.00(+0.58%)SYNEKTIK SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 11 | 3 837 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 12 | 4 186 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 2 | 698 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 31 | 10 813 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 53 | 18 486 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 14 | 4 883 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 17 | 5 930 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 4 | 1 395 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 12 | 4 186 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 30 | 10 464 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 69 | 24 067 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 22 | 7 674 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 13 | 4 534 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 6 | 2 093 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 8 | 2 790 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 12 | 4 186 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 3 | 1 046 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 10 | 3 488 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 6 | 2 093 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 7 | 2 442 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 1 | 349 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 6 | 2 093 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 19 | 6 627 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 4 | 1 395 | |
| 16.10.2026 16:59:38 | 348.8000 | +2.00 | (+0.58%) | 9 | 3 139 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:49:50 | 347.6000 | +0.80 | (+0.23%) | 6 | 2 086 | |
| 16.10.2026 16:49:36 | 347.4000 | +0.60 | (+0.17%) | 1 | 347 | |
| 16.10.2026 16:49:36 | 347.0000 | +0.20 | (+0.06%) | 3 | 1 041 | |
| 16.10.2026 16:49:36 | 347.0000 | +0.20 | (+0.06%) | 3 | 1 041 | |
| 16.10.2026 16:49:30 | 347.4000 | +0.60 | (+0.17%) | 2 | 695 | |
| 16.10.2026 16:49:30 | 347.4000 | +0.60 | (+0.17%) | 4 | 1 390 | |
| 16.10.2026 16:49:06 | 347.0000 | +0.20 | (+0.06%) | 15 | 5 205 | |
| 16.10.2026 16:49:06 | 347.0000 | +0.20 | (+0.06%) | 4 | 1 388 | |
| 16.10.2026 16:49:06 | 347.0000 | +0.20 | (+0.06%) | 3 | 1 041 | |
| 16.10.2026 16:48:21 | 347.0000 | +0.20 | (+0.06%) | 6 | 2 082 | |
| 16.10.2026 16:47:21 | 346.8000 | +0.00 | (+0.00%) | 2 | 694 | |
| 16.10.2026 16:47:18 | 346.8000 | +0.00 | (+0.00%) | 1 | 347 | |
| 16.10.2026 16:45:50 | 347.4000 | +0.60 | (+0.17%) | 1 | 347 | |
| 16.10.2026 16:43:45 | 347.2000 | +0.40 | (+0.12%) | 3 | 1 042 | |
| 16.10.2026 16:43:19 | 347.0000 | +0.20 | (+0.06%) | 15 | 5 205 | |
| 16.10.2026 16:42:24 | 347.0000 | +0.20 | (+0.06%) | 4 | 1 388 | |
| 16.10.2026 16:42:24 | 347.0000 | +0.20 | (+0.06%) | 39 | 13 533 | |
| 16.10.2026 16:42:24 | 347.0000 | +0.20 | (+0.06%) | 20 | 6 940 | |
| 16.10.2026 16:42:24 | 347.0000 | +0.20 | (+0.06%) | 26 | 9 022 | |
| 16.10.2026 16:42:24 | 346.8000 | +0.00 | (+0.00%) | 4 | 1 387 | |
| 16.10.2026 16:42:24 | 346.8000 | +0.00 | (+0.00%) | 2 | 694 | |
| 16.10.2026 16:42:23 | 346.8000 | +0.00 | (+0.00%) | 3 | 1 040 | |
| 16.10.2026 16:42:23 | 346.8000 | +0.00 | (+0.00%) | 3 | 1 040 | |
| 16.10.2026 16:41:12 | 347.0000 | +0.20 | (+0.06%) | 1 | 347 | |
| 16.10.2026 16:41:10 | 346.8000 | +0.00 | (+0.00%) | 3 | 1 040 | |
| 16.10.2026 16:41:09 | 347.0000 | +0.20 | (+0.06%) | 15 | 5 205 | |
| 16.10.2026 16:39:56 | 347.0000 | +0.20 | (+0.06%) | 1 | 347 | |
| 16.10.2026 16:39:56 | 347.0000 | +0.20 | (+0.06%) | 3 | 1 041 | |
| 16.10.2026 16:39:20 | 347.0000 | +0.20 | (+0.06%) | 4 | 1 388 | |
| 16.10.2026 16:38:57 | 346.4000 | -0.40 | (-0.12%) | 5 | 1 732 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:38:44 | 347.0000 | +0.20 | (+0.06%) | 1 | 347 | |
| 16.10.2026 16:38:04 | 346.8000 | +0.00 | (+0.00%) | 8 | 2 774 | |
| 16.10.2026 16:35:45 | 346.8000 | +0.00 | (+0.00%) | 1 | 347 | |
| 16.10.2026 16:35:45 | 346.8000 | +0.00 | (+0.00%) | 1 | 347 | |
| 16.10.2026 16:35:09 | 346.6000 | -0.20 | (-0.06%) | 5 | 1 733 | |
| 16.10.2026 16:35:09 | 346.6000 | -0.20 | (-0.06%) | 3 | 1 040 | |
| 16.10.2026 16:34:38 | 346.6000 | -0.20 | (-0.06%) | 2 | 693 | |
| 16.10.2026 16:33:35 | 346.0000 | -0.80 | (-0.23%) | 1 | 346 | |
| 16.10.2026 16:33:10 | 346.4000 | -0.40 | (-0.12%) | 15 | 5 196 | |
| 16.10.2026 16:33:10 | 346.4000 | -0.40 | (-0.12%) | 5 | 1 732 | |
| 16.10.2026 16:33:10 | 346.4000 | -0.40 | (-0.12%) | 8 | 2 771 | |
| 16.10.2026 16:33:04 | 346.4000 | -0.40 | (-0.12%) | 8 | 2 771 | |
| 16.10.2026 16:32:17 | 346.4000 | -0.40 | (-0.12%) | 1 | 346 | |
| 16.10.2026 16:32:08 | 346.4000 | -0.40 | (-0.12%) | 4 | 1 386 | |
| 16.10.2026 16:32:06 | 346.4000 | -0.40 | (-0.12%) | 1 | 346 | |
| 16.10.2026 16:32:06 | 346.4000 | -0.40 | (-0.12%) | 8 | 2 771 | |
| 16.10.2026 16:32:05 | 346.2000 | -0.60 | (-0.17%) | 5 | 1 731 | |
| 16.10.2026 16:32:05 | 346.0000 | -0.80 | (-0.23%) | 12 | 4 152 | |
| 16.10.2026 16:32:05 | 346.0000 | -0.80 | (-0.23%) | 4 | 1 384 | |
| 16.10.2026 16:32:01 | 346.0000 | -0.80 | (-0.23%) | 1 | 346 | |
| 16.10.2026 16:31:39 | 346.4000 | -0.40 | (-0.12%) | 2 | 693 | |
| 16.10.2026 16:30:40 | 345.6000 | -1.20 | (-0.35%) | 1 | 346 | |
| 16.10.2026 16:29:45 | 346.6000 | -0.20 | (-0.06%) | 3 | 1 040 | |
| 16.10.2026 16:29:45 | 346.6000 | -0.20 | (-0.06%) | 11 | 3 813 | |
| 16.10.2026 16:29:38 | 346.6000 | -0.20 | (-0.06%) | 1 | 347 | |
| 16.10.2026 16:29:35 | 345.6000 | -1.20 | (-0.35%) | 4 | 1 382 | |
| 16.10.2026 16:29:35 | 345.6000 | -1.20 | (-0.35%) | 2 | 691 | |
| 16.10.2026 16:29:35 | 345.6000 | -1.20 | (-0.35%) | 8 | 2 765 | |
| 16.10.2026 16:29:35 | 345.6000 | -1.20 | (-0.35%) | 7 | 2 419 | |
| 16.10.2026 16:29:35 | 345.6000 | -1.20 | (-0.35%) | 2 | 691 | |
| 16.10.2026 16:29:35 | 345.8000 | -1.00 | (-0.29%) | 10 | 3 458 | |
| 16.10.2026 16:29:35 | 345.8000 | -1.00 | (-0.29%) | 1 | 346 | |
| 16.10.2026 16:29:35 | 345.8000 | -1.00 | (-0.29%) | 10 | 3 458 | |
| 16.10.2026 16:29:24 | 345.8000 | -1.00 | (-0.29%) | 2 | 692 | |
| 16.10.2026 16:29:24 | 345.8000 | -1.00 | (-0.29%) | 2 | 692 | |
| 16.10.2026 16:29:24 | 345.8000 | -1.00 | (-0.29%) | 5 | 1 729 | |
| 16.10.2026 16:28:56 | 345.8000 | -1.00 | (-0.29%) | 3 | 1 037 | |
| 16.10.2026 16:28:56 | 345.8000 | -1.00 | (-0.29%) | 2 | 692 | |
| 16.10.2026 16:28:30 | 346.0000 | -0.80 | (-0.23%) | 5 | 1 730 | |
| 16.10.2026 16:28:17 | 346.0000 | -0.80 | (-0.23%) | 3 | 1 038 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 974 960 110 |
| Enterprise Value: | 2 939 227 110 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
