Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
286.40+3.00(+1.06%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:01:26 | 1712 | 286.4000 | +3.00 | (+1.06%) | 15 | 4 296 |
| 29.04.2026 17:00:00 | 1711 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1710 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1709 | 286.4000 | +3.00 | (+1.06%) | 2 | 573 |
| 29.04.2026 17:00:00 | 1708 | 286.4000 | +3.00 | (+1.06%) | 4 | 1 146 |
| 29.04.2026 17:00:00 | 1707 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1706 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1705 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1704 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1703 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1702 | 286.4000 | +3.00 | (+1.06%) | 13 | 3 723 |
| 29.04.2026 17:00:00 | 1701 | 286.4000 | +3.00 | (+1.06%) | 6 | 1 718 |
| 29.04.2026 17:00:00 | 1700 | 286.4000 | +3.00 | (+1.06%) | 2 | 573 |
| 29.04.2026 17:00:00 | 1699 | 286.4000 | +3.00 | (+1.06%) | 18 | 5 155 |
| 29.04.2026 17:00:00 | 1698 | 286.4000 | +3.00 | (+1.06%) | 13 | 3 723 |
| 29.04.2026 17:00:00 | 1697 | 286.4000 | +3.00 | (+1.06%) | 6 | 1 718 |
| 29.04.2026 17:00:00 | 1696 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1695 | 286.4000 | +3.00 | (+1.06%) | 6 | 1 718 |
| 29.04.2026 17:00:00 | 1694 | 286.4000 | +3.00 | (+1.06%) | 6 | 1 718 |
| 29.04.2026 17:00:00 | 1693 | 286.4000 | +3.00 | (+1.06%) | 33 | 9 451 |
| 29.04.2026 17:00:00 | 1692 | 286.4000 | +3.00 | (+1.06%) | 11 | 3 150 |
| 29.04.2026 17:00:00 | 1691 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 17:00:00 | 1690 | 286.4000 | +3.00 | (+1.06%) | 2 | 573 |
| 29.04.2026 16:49:54 | 1689 | 287.4000 | +4.00 | (+1.41%) | 1 | 287 |
| 29.04.2026 16:49:42 | 1688 | 287.4000 | +4.00 | (+1.41%) | 7 | 2 012 |
| 29.04.2026 16:49:30 | 1687 | 287.2000 | +3.80 | (+1.34%) | 1 | 287 |
| 29.04.2026 16:49:23 | 1686 | 287.4000 | +4.00 | (+1.41%) | 1 | 287 |
| 29.04.2026 16:49:14 | 1685 | 287.4000 | +4.00 | (+1.41%) | 2 | 575 |
| 29.04.2026 16:49:13 | 1684 | 287.4000 | +4.00 | (+1.41%) | 59 | 16 957 |
| 29.04.2026 16:49:13 | 1683 | 287.4000 | +4.00 | (+1.41%) | 3 | 862 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:49:13 | 1682 | 287.4000 | +4.00 | (+1.41%) | 3 | 862 |
| 29.04.2026 16:49:06 | 1681 | 287.0000 | +3.60 | (+1.27%) | 9 | 2 583 |
| 29.04.2026 16:49:06 | 1680 | 287.0000 | +3.60 | (+1.27%) | 17 | 4 879 |
| 29.04.2026 16:49:06 | 1679 | 287.0000 | +3.60 | (+1.27%) | 12 | 3 444 |
| 29.04.2026 16:49:06 | 1678 | 287.0000 | +3.60 | (+1.27%) | 17 | 4 879 |
| 29.04.2026 16:49:06 | 1677 | 287.0000 | +3.60 | (+1.27%) | 47 | 13 489 |
| 29.04.2026 16:49:06 | 1676 | 287.0000 | +3.60 | (+1.27%) | 9 | 2 583 |
| 29.04.2026 16:49:06 | 1675 | 287.0000 | +3.60 | (+1.27%) | 3 | 861 |
| 29.04.2026 16:49:06 | 1674 | 287.0000 | +3.60 | (+1.27%) | 10 | 2 870 |
| 29.04.2026 16:48:30 | 1673 | 286.6000 | +3.20 | (+1.13%) | 2 | 573 |
| 29.04.2026 16:48:30 | 1672 | 286.8000 | +3.40 | (+1.20%) | 2 | 574 |
| 29.04.2026 16:48:08 | 1671 | 286.8000 | +3.40 | (+1.20%) | 10 | 2 868 |
| 29.04.2026 16:47:55 | 1670 | 287.0000 | +3.60 | (+1.27%) | 3 | 861 |
| 29.04.2026 16:47:55 | 1669 | 287.0000 | +3.60 | (+1.27%) | 5 | 1 435 |
| 29.04.2026 16:47:55 | 1668 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:46:19 | 1667 | 286.4000 | +3.00 | (+1.06%) | 1 | 286 |
| 29.04.2026 16:46:19 | 1666 | 286.8000 | +3.40 | (+1.20%) | 3 | 860 |
| 29.04.2026 16:45:55 | 1665 | 287.0000 | +3.60 | (+1.27%) | 4 | 1 148 |
| 29.04.2026 16:45:47 | 1664 | 287.0000 | +3.60 | (+1.27%) | 5 | 1 435 |
| 29.04.2026 16:45:32 | 1663 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:45:23 | 1662 | 287.0000 | +3.60 | (+1.27%) | 10 | 2 870 |
| 29.04.2026 16:44:43 | 1661 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:44:41 | 1660 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:44:25 | 1659 | 286.8000 | +3.40 | (+1.20%) | 16 | 4 589 |
| 29.04.2026 16:44:25 | 1658 | 286.8000 | +3.40 | (+1.20%) | 10 | 2 868 |
| 29.04.2026 16:44:24 | 1657 | 286.8000 | +3.40 | (+1.20%) | 24 | 6 883 |
| 29.04.2026 16:44:17 | 1656 | 286.8000 | +3.40 | (+1.20%) | 2 | 574 |
| 29.04.2026 16:43:13 | 1655 | 286.8000 | +3.40 | (+1.20%) | 6 | 1 721 |
| 29.04.2026 16:43:13 | 1654 | 287.0000 | +3.60 | (+1.27%) | 55 | 15 785 |
| 29.04.2026 16:43:12 | 1653 | 287.2000 | +3.80 | (+1.34%) | 16 | 4 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:43:12 | 1652 | 287.2000 | +3.80 | (+1.34%) | 6 | 1 723 |
| 29.04.2026 16:43:12 | 1651 | 287.2000 | +3.80 | (+1.34%) | 2 | 574 |
| 29.04.2026 16:43:11 | 1650 | 287.2000 | +3.80 | (+1.34%) | 8 | 2 298 |
| 29.04.2026 16:43:11 | 1649 | 287.2000 | +3.80 | (+1.34%) | 2 | 574 |
| 29.04.2026 16:43:09 | 1648 | 286.8000 | +3.40 | (+1.20%) | 18 | 5 162 |
| 29.04.2026 16:42:52 | 1647 | 286.4000 | +3.00 | (+1.06%) | 30 | 8 592 |
| 29.04.2026 16:42:52 | 1646 | 286.4000 | +3.00 | (+1.06%) | 30 | 8 592 |
| 29.04.2026 16:42:10 | 1645 | 287.2000 | +3.80 | (+1.34%) | 3 | 862 |
| 29.04.2026 16:42:09 | 1644 | 287.2000 | +3.80 | (+1.34%) | 15 | 4 308 |
| 29.04.2026 16:42:09 | 1643 | 287.2000 | +3.80 | (+1.34%) | 7 | 2 010 |
| 29.04.2026 16:42:09 | 1642 | 287.2000 | +3.80 | (+1.34%) | 1 | 287 |
| 29.04.2026 16:42:05 | 1641 | 287.0000 | +3.60 | (+1.27%) | 16 | 4 592 |
| 29.04.2026 16:42:05 | 1640 | 287.0000 | +3.60 | (+1.27%) | 35 | 10 045 |
| 29.04.2026 16:42:05 | 1639 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:41:54 | 1638 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:41:47 | 1637 | 287.0000 | +3.60 | (+1.27%) | 19 | 5 453 |
| 29.04.2026 16:41:47 | 1636 | 287.0000 | +3.60 | (+1.27%) | 19 | 5 453 |
| 29.04.2026 16:41:46 | 1635 | 287.0000 | +3.60 | (+1.27%) | 7 | 2 009 |
| 29.04.2026 16:41:46 | 1634 | 287.0000 | +3.60 | (+1.27%) | 13 | 3 731 |
| 29.04.2026 16:41:46 | 1633 | 287.0000 | +3.60 | (+1.27%) | 11 | 3 157 |
| 29.04.2026 16:41:46 | 1632 | 287.0000 | +3.60 | (+1.27%) | 38 | 10 906 |
| 29.04.2026 16:41:46 | 1631 | 287.0000 | +3.60 | (+1.27%) | 93 | 26 691 |
| 29.04.2026 16:41:46 | 1630 | 287.0000 | +3.60 | (+1.27%) | 1 | 287 |
| 29.04.2026 16:41:34 | 1629 | 286.8000 | +3.40 | (+1.20%) | 38 | 10 898 |
| 29.04.2026 16:41:34 | 1628 | 286.8000 | +3.40 | (+1.20%) | 12 | 3 442 |
| 29.04.2026 16:41:34 | 1627 | 286.8000 | +3.40 | (+1.20%) | 24 | 6 883 |
| 29.04.2026 16:41:33 | 1626 | 286.6000 | +3.20 | (+1.13%) | 10 | 2 866 |
| 29.04.2026 16:41:33 | 1625 | 286.4000 | +3.00 | (+1.06%) | 9 | 2 578 |
| 29.04.2026 16:41:33 | 1624 | 286.4000 | +3.00 | (+1.06%) | 32 | 9 165 |
| 29.04.2026 16:41:32 | 1623 | 286.4000 | +3.00 | (+1.06%) | 55 | 15 752 |
| 29.04.2026 16:41:32 | 1622 | 286.4000 | +3.00 | (+1.06%) | 3 | 859 |
| 29.04.2026 16:41:32 | 1621 | 286.6000 | +3.20 | (+1.13%) | 24 | 6 878 |
| 29.04.2026 16:41:31 | 1620 | 286.6000 | +3.20 | (+1.13%) | 9 | 2 579 |
| 29.04.2026 16:41:31 | 1619 | 286.6000 | +3.20 | (+1.13%) | 3 | 860 |
| 29.04.2026 16:41:31 | 1618 | 286.8000 | +3.40 | (+1.20%) | 3 | 860 |
| 29.04.2026 16:41:31 | 1617 | 286.8000 | +3.40 | (+1.20%) | 440 | 126 192 |
| 29.04.2026 16:41:31 | 1616 | 286.8000 | +3.40 | (+1.20%) | 18 | 5 162 |
| 29.04.2026 16:41:13 | 1615 | 287.4000 | +4.00 | (+1.41%) | 1 | 287 |
| 29.04.2026 16:40:45 | 1614 | 287.4000 | +4.00 | (+1.41%) | 1 | 287 |
| 29.04.2026 16:40:07 | 1613 | 287.0000 | +3.60 | (+1.27%) | 16 | 4 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 442 742 460 |
| Enterprise Value: | 2 308 878 460 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
