Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
384.60+10.40(+2.78%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 4603 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4602 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4601 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4600 | 384.6000 | +10.40 | (+2.78%) | 6 | 2 308 |
| 10.07.2026 17:00:00 | 4599 | 384.6000 | +10.40 | (+2.78%) | 33 | 12 692 |
| 10.07.2026 17:00:00 | 4598 | 384.6000 | +10.40 | (+2.78%) | 29 | 11 153 |
| 10.07.2026 17:00:00 | 4597 | 384.6000 | +10.40 | (+2.78%) | 20 | 7 692 |
| 10.07.2026 17:00:00 | 4596 | 384.6000 | +10.40 | (+2.78%) | 6 | 2 308 |
| 10.07.2026 17:00:00 | 4595 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4594 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4593 | 384.6000 | +10.40 | (+2.78%) | 6 | 2 308 |
| 10.07.2026 17:00:00 | 4592 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4591 | 384.6000 | +10.40 | (+2.78%) | 16 | 6 154 |
| 10.07.2026 17:00:00 | 4590 | 384.6000 | +10.40 | (+2.78%) | 16 | 6 154 |
| 10.07.2026 17:00:00 | 4589 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4588 | 384.6000 | +10.40 | (+2.78%) | 32 | 12 307 |
| 10.07.2026 17:00:00 | 4587 | 384.6000 | +10.40 | (+2.78%) | 29 | 11 153 |
| 10.07.2026 17:00:00 | 4586 | 384.6000 | +10.40 | (+2.78%) | 7 | 2 692 |
| 10.07.2026 17:00:00 | 4585 | 384.6000 | +10.40 | (+2.78%) | 15 | 5 769 |
| 10.07.2026 17:00:00 | 4584 | 384.6000 | +10.40 | (+2.78%) | 7 | 2 692 |
| 10.07.2026 17:00:00 | 4583 | 384.6000 | +10.40 | (+2.78%) | 5 | 1 923 |
| 10.07.2026 17:00:00 | 4582 | 384.6000 | +10.40 | (+2.78%) | 23 | 8 846 |
| 10.07.2026 17:00:00 | 4581 | 384.6000 | +10.40 | (+2.78%) | 19 | 7 307 |
| 10.07.2026 17:00:00 | 4580 | 384.6000 | +10.40 | (+2.78%) | 27 | 10 384 |
| 10.07.2026 17:00:00 | 4579 | 384.6000 | +10.40 | (+2.78%) | 9 | 3 461 |
| 10.07.2026 17:00:00 | 4578 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4577 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4576 | 384.6000 | +10.40 | (+2.78%) | 27 | 10 384 |
| 10.07.2026 17:00:00 | 4575 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4574 | 384.6000 | +10.40 | (+2.78%) | 10 | 3 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 4573 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4572 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4571 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4570 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4569 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4568 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4567 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4566 | 384.6000 | +10.40 | (+2.78%) | 3 | 1 154 |
| 10.07.2026 17:00:00 | 4565 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4564 | 384.6000 | +10.40 | (+2.78%) | 21 | 8 077 |
| 10.07.2026 17:00:00 | 4563 | 384.6000 | +10.40 | (+2.78%) | 3 | 1 154 |
| 10.07.2026 17:00:00 | 4562 | 384.6000 | +10.40 | (+2.78%) | 7 | 2 692 |
| 10.07.2026 17:00:00 | 4561 | 384.6000 | +10.40 | (+2.78%) | 11 | 4 231 |
| 10.07.2026 17:00:00 | 4560 | 384.6000 | +10.40 | (+2.78%) | 4 | 1 538 |
| 10.07.2026 17:00:00 | 4559 | 384.6000 | +10.40 | (+2.78%) | 1 | 385 |
| 10.07.2026 17:00:00 | 4558 | 384.6000 | +10.40 | (+2.78%) | 3 | 1 154 |
| 10.07.2026 17:00:00 | 4557 | 384.6000 | +10.40 | (+2.78%) | 5 | 1 923 |
| 10.07.2026 17:00:00 | 4556 | 384.6000 | +10.40 | (+2.78%) | 2 | 769 |
| 10.07.2026 17:00:00 | 4555 | 384.6000 | +10.40 | (+2.78%) | 3 | 1 154 |
| 10.07.2026 16:49:57 | 4554 | 383.4000 | +9.20 | (+2.46%) | 11 | 4 217 |
| 10.07.2026 16:49:55 | 4553 | 383.8000 | +9.60 | (+2.57%) | 8 | 3 070 |
| 10.07.2026 16:49:55 | 4552 | 383.8000 | +9.60 | (+2.57%) | 3 | 1 151 |
| 10.07.2026 16:49:30 | 4551 | 383.8000 | +9.60 | (+2.57%) | 12 | 4 606 |
| 10.07.2026 16:49:30 | 4550 | 383.2000 | +9.00 | (+2.41%) | 14 | 5 365 |
| 10.07.2026 16:49:30 | 4549 | 383.8000 | +9.60 | (+2.57%) | 6 | 2 303 |
| 10.07.2026 16:49:30 | 4548 | 383.8000 | +9.60 | (+2.57%) | 2 | 768 |
| 10.07.2026 16:48:54 | 4547 | 383.0000 | +8.80 | (+2.35%) | 1 | 383 |
| 10.07.2026 16:48:53 | 4546 | 383.0000 | +8.80 | (+2.35%) | 17 | 6 511 |
| 10.07.2026 16:48:53 | 4545 | 383.0000 | +8.80 | (+2.35%) | 1 | 383 |
| 10.07.2026 16:48:53 | 4544 | 383.0000 | +8.80 | (+2.35%) | 13 | 4 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:48:53 | 4543 | 383.0000 | +8.80 | (+2.35%) | 15 | 5 745 |
| 10.07.2026 16:48:53 | 4542 | 383.0000 | +8.80 | (+2.35%) | 5 | 1 915 |
| 10.07.2026 16:48:52 | 4541 | 383.8000 | +9.60 | (+2.57%) | 9 | 3 454 |
| 10.07.2026 16:48:52 | 4540 | 383.8000 | +9.60 | (+2.57%) | 4 | 1 535 |
| 10.07.2026 16:48:52 | 4539 | 383.8000 | +9.60 | (+2.57%) | 14 | 5 373 |
| 10.07.2026 16:48:36 | 4538 | 383.8000 | +9.60 | (+2.57%) | 1 | 384 |
| 10.07.2026 16:48:36 | 4537 | 383.8000 | +9.60 | (+2.57%) | 5 | 1 919 |
| 10.07.2026 16:48:36 | 4536 | 383.6000 | +9.40 | (+2.51%) | 1 | 384 |
| 10.07.2026 16:48:36 | 4535 | 383.6000 | +9.40 | (+2.51%) | 1 | 384 |
| 10.07.2026 16:48:22 | 4534 | 383.0000 | +8.80 | (+2.35%) | 9 | 3 447 |
| 10.07.2026 16:48:18 | 4533 | 383.6000 | +9.40 | (+2.51%) | 5 | 1 918 |
| 10.07.2026 16:48:11 | 4532 | 383.6000 | +9.40 | (+2.51%) | 1 | 384 |
| 10.07.2026 16:48:11 | 4531 | 383.6000 | +9.40 | (+2.51%) | 7 | 2 685 |
| 10.07.2026 16:47:48 | 4530 | 383.4000 | +9.20 | (+2.46%) | 2 | 767 |
| 10.07.2026 16:47:41 | 4529 | 383.2000 | +9.00 | (+2.41%) | 12 | 4 598 |
| 10.07.2026 16:47:41 | 4528 | 383.2000 | +9.00 | (+2.41%) | 2 | 766 |
| 10.07.2026 16:47:41 | 4527 | 383.2000 | +9.00 | (+2.41%) | 13 | 4 982 |
| 10.07.2026 16:47:34 | 4526 | 383.4000 | +9.20 | (+2.46%) | 14 | 5 368 |
| 10.07.2026 16:47:34 | 4525 | 383.4000 | +9.20 | (+2.46%) | 1 | 383 |
| 10.07.2026 16:47:34 | 4524 | 383.4000 | +9.20 | (+2.46%) | 14 | 5 368 |
| 10.07.2026 16:47:08 | 4523 | 383.4000 | +9.20 | (+2.46%) | 13 | 4 984 |
| 10.07.2026 16:46:59 | 4522 | 383.2000 | +9.00 | (+2.41%) | 14 | 5 365 |
| 10.07.2026 16:46:59 | 4521 | 383.2000 | +9.00 | (+2.41%) | 13 | 4 982 |
| 10.07.2026 16:46:59 | 4520 | 383.2000 | +9.00 | (+2.41%) | 7 | 2 682 |
| 10.07.2026 16:46:59 | 4519 | 383.8000 | +9.60 | (+2.57%) | 6 | 2 303 |
| 10.07.2026 16:46:59 | 4518 | 383.8000 | +9.60 | (+2.57%) | 13 | 4 989 |
| 10.07.2026 16:46:51 | 4517 | 383.2000 | +9.00 | (+2.41%) | 15 | 5 748 |
| 10.07.2026 16:46:51 | 4516 | 383.2000 | +9.00 | (+2.41%) | 14 | 5 365 |
| 10.07.2026 16:46:51 | 4515 | 383.2000 | +9.00 | (+2.41%) | 10 | 3 832 |
| 10.07.2026 16:46:51 | 4514 | 383.2000 | +9.00 | (+2.41%) | 16 | 6 131 |
| 10.07.2026 16:46:51 | 4513 | 383.2000 | +9.00 | (+2.41%) | 1 | 383 |
| 10.07.2026 16:46:51 | 4512 | 384.0000 | +9.80 | (+2.62%) | 18 | 6 912 |
| 10.07.2026 16:46:51 | 4511 | 383.8000 | +9.60 | (+2.57%) | 31 | 11 898 |
| 10.07.2026 16:46:51 | 4510 | 383.6000 | +9.40 | (+2.51%) | 13 | 4 987 |
| 10.07.2026 16:46:51 | 4509 | 383.4000 | +9.20 | (+2.46%) | 1 | 383 |
| 10.07.2026 16:46:51 | 4508 | 383.2000 | +9.00 | (+2.41%) | 24 | 9 197 |
| 10.07.2026 16:46:51 | 4507 | 383.2000 | +9.00 | (+2.41%) | 17 | 6 514 |
| 10.07.2026 16:46:51 | 4506 | 383.2000 | +9.00 | (+2.41%) | 25 | 9 580 |
| 10.07.2026 16:46:51 | 4505 | 383.2000 | +9.00 | (+2.41%) | 11 | 4 215 |
| 10.07.2026 16:46:51 | 4504 | 383.2000 | +9.00 | (+2.41%) | 8 | 3 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 3 280 303 099 |
| Enterprise Value: | 3 301 156 099 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
