Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
353.00+0.40(+0.11%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:33 | 2213 | 353.0000 | +0.40 | (+0.11%) | 113 | 39 889 |
| 25.09.2026 17:00:00 | 2212 | 353.0000 | +0.40 | (+0.11%) | 43 | 15 179 |
| 25.09.2026 17:00:00 | 2211 | 353.0000 | +0.40 | (+0.11%) | 28 | 9 884 |
| 25.09.2026 17:00:00 | 2210 | 353.0000 | +0.40 | (+0.11%) | 20 | 7 060 |
| 25.09.2026 17:00:00 | 2209 | 353.0000 | +0.40 | (+0.11%) | 9 | 3 177 |
| 25.09.2026 17:00:00 | 2208 | 353.0000 | +0.40 | (+0.11%) | 18 | 6 354 |
| 25.09.2026 17:00:00 | 2207 | 353.0000 | +0.40 | (+0.11%) | 18 | 6 354 |
| 25.09.2026 17:00:00 | 2206 | 353.0000 | +0.40 | (+0.11%) | 3 | 1 059 |
| 25.09.2026 17:00:00 | 2205 | 353.0000 | +0.40 | (+0.11%) | 76 | 26 828 |
| 25.09.2026 17:00:00 | 2204 | 353.0000 | +0.40 | (+0.11%) | 18 | 6 354 |
| 25.09.2026 17:00:00 | 2203 | 353.0000 | +0.40 | (+0.11%) | 7 | 2 471 |
| 25.09.2026 17:00:00 | 2202 | 353.0000 | +0.40 | (+0.11%) | 85 | 30 005 |
| 25.09.2026 17:00:00 | 2201 | 353.0000 | +0.40 | (+0.11%) | 32 | 11 296 |
| 25.09.2026 17:00:00 | 2200 | 353.0000 | +0.40 | (+0.11%) | 98 | 34 594 |
| 25.09.2026 17:00:00 | 2199 | 353.0000 | +0.40 | (+0.11%) | 16 | 5 648 |
| 25.09.2026 17:00:00 | 2198 | 353.0000 | +0.40 | (+0.11%) | 18 | 6 354 |
| 25.09.2026 17:00:00 | 2197 | 353.0000 | +0.40 | (+0.11%) | 65 | 22 945 |
| 25.09.2026 17:00:00 | 2196 | 353.0000 | +0.40 | (+0.11%) | 57 | 20 121 |
| 25.09.2026 17:00:00 | 2195 | 353.0000 | +0.40 | (+0.11%) | 32 | 11 296 |
| 25.09.2026 17:00:00 | 2194 | 353.0000 | +0.40 | (+0.11%) | 122 | 43 066 |
| 25.09.2026 17:00:00 | 2193 | 353.0000 | +0.40 | (+0.11%) | 10 | 3 530 |
| 25.09.2026 17:00:00 | 2192 | 353.0000 | +0.40 | (+0.11%) | 12 | 4 236 |
| 25.09.2026 17:00:00 | 2191 | 353.0000 | +0.40 | (+0.11%) | 28 | 9 884 |
| 25.09.2026 17:00:00 | 2190 | 353.0000 | +0.40 | (+0.11%) | 10 | 3 530 |
| 25.09.2026 17:00:00 | 2189 | 353.0000 | +0.40 | (+0.11%) | 1 | 353 |
| 25.09.2026 17:00:00 | 2188 | 353.0000 | +0.40 | (+0.11%) | 23 | 8 119 |
| 25.09.2026 17:00:00 | 2187 | 353.0000 | +0.40 | (+0.11%) | 19 | 6 707 |
| 25.09.2026 17:00:00 | 2186 | 353.0000 | +0.40 | (+0.11%) | 13 | 4 589 |
| 25.09.2026 17:00:00 | 2185 | 353.0000 | +0.40 | (+0.11%) | 17 | 6 001 |
| 25.09.2026 17:00:00 | 2184 | 353.0000 | +0.40 | (+0.11%) | 81 | 28 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 2183 | 353.0000 | +0.40 | (+0.11%) | 30 | 10 590 |
| 25.09.2026 17:00:00 | 2182 | 353.0000 | +0.40 | (+0.11%) | 5 | 1 765 |
| 25.09.2026 17:00:00 | 2181 | 353.0000 | +0.40 | (+0.11%) | 43 | 15 179 |
| 25.09.2026 17:00:00 | 2180 | 353.0000 | +0.40 | (+0.11%) | 51 | 18 003 |
| 25.09.2026 17:00:00 | 2179 | 353.0000 | +0.40 | (+0.11%) | 4 | 1 412 |
| 25.09.2026 17:00:00 | 2178 | 353.0000 | +0.40 | (+0.11%) | 38 | 13 414 |
| 25.09.2026 17:00:00 | 2177 | 353.0000 | +0.40 | (+0.11%) | 12 | 4 236 |
| 25.09.2026 17:00:00 | 2176 | 353.0000 | +0.40 | (+0.11%) | 5 | 1 765 |
| 25.09.2026 17:00:00 | 2175 | 353.0000 | +0.40 | (+0.11%) | 3 | 1 059 |
| 25.09.2026 17:00:00 | 2174 | 353.0000 | +0.40 | (+0.11%) | 4 | 1 412 |
| 25.09.2026 17:00:00 | 2173 | 353.0000 | +0.40 | (+0.11%) | 6 | 2 118 |
| 25.09.2026 17:00:00 | 2172 | 353.0000 | +0.40 | (+0.11%) | 5 | 1 765 |
| 25.09.2026 17:00:00 | 2171 | 353.0000 | +0.40 | (+0.11%) | 15 | 5 295 |
| 25.09.2026 17:00:00 | 2170 | 353.0000 | +0.40 | (+0.11%) | 93 | 32 829 |
| 25.09.2026 17:00:00 | 2169 | 353.0000 | +0.40 | (+0.11%) | 22 | 7 766 |
| 25.09.2026 16:49:37 | 2168 | 352.0000 | -0.60 | (-0.17%) | 4 | 1 408 |
| 25.09.2026 16:49:31 | 2167 | 352.0000 | -0.60 | (-0.17%) | 5 | 1 760 |
| 25.09.2026 16:49:31 | 2166 | 352.0000 | -0.60 | (-0.17%) | 6 | 2 112 |
| 25.09.2026 16:48:58 | 2165 | 352.0000 | -0.60 | (-0.17%) | 10 | 3 520 |
| 25.09.2026 16:48:51 | 2164 | 352.0000 | -0.60 | (-0.17%) | 2 | 704 |
| 25.09.2026 16:48:42 | 2163 | 352.0000 | -0.60 | (-0.17%) | 35 | 12 320 |
| 25.09.2026 16:48:42 | 2162 | 352.0000 | -0.60 | (-0.17%) | 5 | 1 760 |
| 25.09.2026 16:48:42 | 2161 | 352.0000 | -0.60 | (-0.17%) | 4 | 1 408 |
| 25.09.2026 16:48:42 | 2160 | 352.0000 | -0.60 | (-0.17%) | 3 | 1 056 |
| 25.09.2026 16:48:41 | 2159 | 352.2000 | -0.40 | (-0.11%) | 3 | 1 057 |
| 25.09.2026 16:48:41 | 2158 | 352.2000 | -0.40 | (-0.11%) | 19 | 6 692 |
| 25.09.2026 16:48:41 | 2157 | 352.2000 | -0.40 | (-0.11%) | 16 | 5 635 |
| 25.09.2026 16:48:41 | 2156 | 352.2000 | -0.40 | (-0.11%) | 30 | 10 566 |
| 25.09.2026 16:48:41 | 2155 | 352.2000 | -0.40 | (-0.11%) | 7 | 2 465 |
| 25.09.2026 16:48:41 | 2154 | 352.2000 | -0.40 | (-0.11%) | 9 | 3 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:48:41 | 2153 | 352.2000 | -0.40 | (-0.11%) | 4 | 1 409 |
| 25.09.2026 16:48:41 | 2152 | 352.2000 | -0.40 | (-0.11%) | 20 | 7 044 |
| 25.09.2026 16:48:41 | 2151 | 352.4000 | -0.20 | (-0.06%) | 30 | 10 572 |
| 25.09.2026 16:48:38 | 2150 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:48:33 | 2149 | 352.6000 | -0.00 | (-0.00%) | 4 | 1 410 |
| 25.09.2026 16:48:09 | 2148 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:47:54 | 2147 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:47:39 | 2146 | 352.2000 | -0.40 | (-0.11%) | 8 | 2 818 |
| 25.09.2026 16:47:39 | 2145 | 352.2000 | -0.40 | (-0.11%) | 50 | 17 610 |
| 25.09.2026 16:47:33 | 2144 | 352.4000 | -0.20 | (-0.06%) | 1 | 352 |
| 25.09.2026 16:47:29 | 2143 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:47:29 | 2142 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:47:27 | 2141 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:46:23 | 2140 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:46:23 | 2139 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:46:23 | 2138 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:46:15 | 2137 | 352.6000 | -0.00 | (-0.00%) | 10 | 3 526 |
| 25.09.2026 16:46:06 | 2136 | 352.8000 | +0.20 | (+0.06%) | 1 | 353 |
| 25.09.2026 16:46:06 | 2135 | 352.8000 | +0.20 | (+0.06%) | 19 | 6 703 |
| 25.09.2026 16:45:56 | 2134 | 352.6000 | -0.00 | (-0.00%) | 18 | 6 347 |
| 25.09.2026 16:45:56 | 2133 | 352.6000 | -0.00 | (-0.00%) | 40 | 14 104 |
| 25.09.2026 16:45:56 | 2132 | 352.6000 | -0.00 | (-0.00%) | 23 | 8 110 |
| 25.09.2026 16:45:56 | 2131 | 352.6000 | -0.00 | (-0.00%) | 127 | 44 780 |
| 25.09.2026 16:45:56 | 2130 | 352.6000 | -0.00 | (-0.00%) | 12 | 4 231 |
| 25.09.2026 16:45:56 | 2129 | 352.6000 | -0.00 | (-0.00%) | 16 | 5 642 |
| 25.09.2026 16:45:24 | 2128 | 353.4000 | +0.80 | (+0.23%) | 1 | 353 |
| 25.09.2026 16:45:24 | 2127 | 352.6000 | -0.00 | (-0.00%) | 1 | 353 |
| 25.09.2026 16:45:24 | 2126 | 352.6000 | -0.00 | (-0.00%) | 11 | 3 879 |
| 25.09.2026 16:45:24 | 2125 | 352.8000 | +0.20 | (+0.06%) | 24 | 8 467 |
| 25.09.2026 16:45:24 | 2124 | 353.0000 | +0.40 | (+0.11%) | 5 | 1 765 |
| 25.09.2026 16:45:24 | 2123 | 353.0000 | +0.40 | (+0.11%) | 2 | 706 |
| 25.09.2026 16:45:24 | 2122 | 353.0000 | +0.40 | (+0.11%) | 2 | 706 |
| 25.09.2026 16:45:24 | 2121 | 353.2000 | +0.60 | (+0.17%) | 50 | 17 660 |
| 25.09.2026 16:45:24 | 2120 | 353.2000 | +0.60 | (+0.17%) | 50 | 17 660 |
| 25.09.2026 16:45:24 | 2119 | 353.6000 | +1.00 | (+0.28%) | 15 | 5 304 |
| 25.09.2026 16:45:24 | 2118 | 353.6000 | +1.00 | (+0.28%) | 16 | 5 658 |
| 25.09.2026 16:45:09 | 2117 | 354.0000 | +1.40 | (+0.40%) | 1 | 354 |
| 25.09.2026 16:45:09 | 2116 | 354.0000 | +1.40 | (+0.40%) | 1 | 354 |
| 25.09.2026 16:45:09 | 2115 | 354.0000 | +1.40 | (+0.40%) | 1 | 354 |
| 25.09.2026 16:44:43 | 2114 | 353.8000 | +1.20 | (+0.34%) | 41 | 14 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 3 010 782 537 |
| Enterprise Value: | 2 975 049 537 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
