Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
263.00-6.00(-2.23%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:21 | 2363 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 17:03:21 | 2362 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 17:03:21 | 2361 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 17:03:21 | 2360 | 263.0000 | -6.00 | (-2.23%) | 15 | 3 945 |
| 17:03:21 | 2359 | 263.0000 | -6.00 | (-2.23%) | 52 | 13 676 |
| 17:00:00 | 2358 | 263.0000 | -6.00 | (-2.23%) | 37 | 9 731 |
| 17:00:00 | 2357 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2356 | 263.0000 | -6.00 | (-2.23%) | 6 | 1 578 |
| 17:00:00 | 2355 | 263.0000 | -6.00 | (-2.23%) | 13 | 3 419 |
| 17:00:00 | 2354 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2353 | 263.0000 | -6.00 | (-2.23%) | 7 | 1 841 |
| 17:00:00 | 2352 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 17:00:00 | 2351 | 263.0000 | -6.00 | (-2.23%) | 9 | 2 367 |
| 17:00:00 | 2350 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2349 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 17:00:00 | 2348 | 263.0000 | -6.00 | (-2.23%) | 4 | 1 052 |
| 17:00:00 | 2347 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2346 | 263.0000 | -6.00 | (-2.23%) | 7 | 1 841 |
| 17:00:00 | 2345 | 263.0000 | -6.00 | (-2.23%) | 4 | 1 052 |
| 17:00:00 | 2344 | 263.0000 | -6.00 | (-2.23%) | 33 | 8 679 |
| 17:00:00 | 2343 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2342 | 263.0000 | -6.00 | (-2.23%) | 5 | 1 315 |
| 17:00:00 | 2341 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2340 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2339 | 263.0000 | -6.00 | (-2.23%) | 4 | 1 052 |
| 17:00:00 | 2338 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 17:00:00 | 2337 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 17:00:00 | 2336 | 263.0000 | -6.00 | (-2.23%) | 20 | 5 260 |
| 17:00:00 | 2335 | 263.0000 | -6.00 | (-2.23%) | 12 | 3 156 |
| 17:00:00 | 2334 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2333 | 263.0000 | -6.00 | (-2.23%) | 11 | 2 893 |
| 17:00:00 | 2332 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 17:00:00 | 2331 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
| 16:49:49 | 2330 | 263.6000 | -5.40 | (-2.01%) | 4 | 1 054 |
| 16:49:30 | 2329 | 263.2000 | -5.80 | (-2.16%) | 17 | 4 474 |
| 16:49:30 | 2328 | 263.2000 | -5.80 | (-2.16%) | 3 | 790 |
| 16:49:30 | 2327 | 263.2000 | -5.80 | (-2.16%) | 4 | 1 053 |
| 16:49:08 | 2326 | 263.6000 | -5.40 | (-2.01%) | 1 | 264 |
| 16:49:07 | 2325 | 263.6000 | -5.40 | (-2.01%) | 1 | 264 |
| 16:48:49 | 2324 | 263.2000 | -5.80 | (-2.16%) | 18 | 4 738 |
| 16:48:49 | 2323 | 263.2000 | -5.80 | (-2.16%) | 1 | 263 |
| 16:48:13 | 2322 | 263.2000 | -5.80 | (-2.16%) | 2 | 526 |
| 16:48:02 | 2321 | 263.0000 | -6.00 | (-2.23%) | 8 | 2 104 |
| 16:48:02 | 2320 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:48:02 | 2319 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 16:48:02 | 2318 | 263.0000 | -6.00 | (-2.23%) | 8 | 2 104 |
| 16:47:49 | 2317 | 263.2000 | -5.80 | (-2.16%) | 9 | 2 369 |
| 16:47:49 | 2316 | 263.2000 | -5.80 | (-2.16%) | 6 | 1 579 |
| 16:47:37 | 2315 | 263.2000 | -5.80 | (-2.16%) | 4 | 1 053 |
| 16:47:23 | 2314 | 263.0000 | -6.00 | (-2.23%) | 9 | 2 367 |
| 16:47:23 | 2313 | 263.4000 | -5.60 | (-2.08%) | 4 | 1 054 |
| 16:45:58 | 2312 | 263.4000 | -5.60 | (-2.08%) | 1 | 263 |
| 16:45:51 | 2311 | 263.2000 | -5.80 | (-2.16%) | 150 | 39 480 |
| 16:45:51 | 2310 | 263.2000 | -5.80 | (-2.16%) | 7 | 1 842 |
| 16:45:51 | 2309 | 263.2000 | -5.80 | (-2.16%) | 19 | 5 001 |
| 16:45:51 | 2308 | 263.4000 | -5.60 | (-2.08%) | 22 | 5 795 |
| 16:45:51 | 2307 | 263.4000 | -5.60 | (-2.08%) | 29 | 7 639 |
| 16:45:51 | 2306 | 263.4000 | -5.60 | (-2.08%) | 8 | 2 107 |
| 16:45:51 | 2305 | 263.4000 | -5.60 | (-2.08%) | 7 | 1 844 |
| 16:45:00 | 2304 | 264.0000 | -5.00 | (-1.86%) | 1 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:00 | 2303 | 264.0000 | -5.00 | (-1.86%) | 1 | 264 |
| 16:44:40 | 2302 | 264.0000 | -5.00 | (-1.86%) | 5 | 1 320 |
| 16:44:38 | 2301 | 264.0000 | -5.00 | (-1.86%) | 2 | 528 |
| 16:44:38 | 2300 | 264.0000 | -5.00 | (-1.86%) | 6 | 1 584 |
| 16:43:57 | 2299 | 264.0000 | -5.00 | (-1.86%) | 1 | 264 |
| 16:43:57 | 2298 | 263.8000 | -5.20 | (-1.93%) | 1 | 264 |
| 16:43:38 | 2297 | 263.8000 | -5.20 | (-1.93%) | 2 | 528 |
| 16:43:38 | 2296 | 263.4000 | -5.60 | (-2.08%) | 2 | 527 |
| 16:43:07 | 2295 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:43:06 | 2294 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:43:05 | 2293 | 263.0000 | -6.00 | (-2.23%) | 7 | 1 841 |
| 16:43:04 | 2292 | 263.0000 | -6.00 | (-2.23%) | 15 | 3 945 |
| 16:43:04 | 2291 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 16:43:03 | 2290 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:43:03 | 2289 | 263.2000 | -5.80 | (-2.16%) | 7 | 1 842 |
| 16:43:03 | 2288 | 263.2000 | -5.80 | (-2.16%) | 10 | 2 632 |
| 16:43:03 | 2287 | 263.2000 | -5.80 | (-2.16%) | 8 | 2 106 |
| 16:43:03 | 2286 | 263.2000 | -5.80 | (-2.16%) | 3 | 790 |
| 16:43:03 | 2285 | 263.2000 | -5.80 | (-2.16%) | 8 | 2 106 |
| 16:43:03 | 2284 | 263.2000 | -5.80 | (-2.16%) | 5 | 1 316 |
| 16:43:03 | 2283 | 263.2000 | -5.80 | (-2.16%) | 8 | 2 106 |
| 16:43:03 | 2282 | 263.2000 | -5.80 | (-2.16%) | 2 | 526 |
| 16:43:03 | 2281 | 263.2000 | -5.80 | (-2.16%) | 84 | 22 109 |
| 16:42:14 | 2280 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:42:13 | 2279 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:42:12 | 2278 | 263.0000 | -6.00 | (-2.23%) | 4 | 1 052 |
| 16:42:12 | 2277 | 263.0000 | -6.00 | (-2.23%) | 5 | 1 315 |
| 16:41:18 | 2276 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:41:17 | 2275 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:41:17 | 2274 | 263.0000 | -6.00 | (-2.23%) | 9 | 2 367 |
| 16:40:16 | 2273 | 263.2000 | -5.80 | (-2.16%) | 1 | 263 |
| 16:40:16 | 2272 | 263.2000 | -5.80 | (-2.16%) | 1 | 263 |
| 16:40:08 | 2271 | 263.2000 | -5.80 | (-2.16%) | 1 | 263 |
| 16:39:40 | 2270 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:39:39 | 2269 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 16:39:39 | 2268 | 263.0000 | -6.00 | (-2.23%) | 10 | 2 630 |
| 16:38:58 | 2267 | 263.2000 | -5.80 | (-2.16%) | 7 | 1 842 |
| 16:38:05 | 2266 | 263.0000 | -6.00 | (-2.23%) | 1 | 263 |
| 16:38:04 | 2265 | 263.0000 | -6.00 | (-2.23%) | 2 | 526 |
| 16:38:04 | 2264 | 263.0000 | -6.00 | (-2.23%) | 3 | 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 243 160 927 |
| Enterprise Value: | 2 199 133 927 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
