Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
12.30-0.45(-3.53%)SONEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 85 | 1 046 | |
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 9 | 111 | |
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 1 | 12 | |
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 10 | 123 | |
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 5 | 62 | |
| 14:30:16 | 12.3000 | -0.45 | (-3.53%) | 20 | 246 | |
| 14:30:16 | 12.3500 | -0.40 | (-3.14%) | 5 | 62 | |
| 14:30:16 | 12.3500 | -0.40 | (-3.14%) | 20 | 247 | |
| 14:30:16 | 12.4000 | -0.35 | (-2.75%) | 10 | 124 | |
| 13:32:54 | 12.7500 | 0.00 | (0.00%) | 47 | 599 | |
| 13:32:54 | 12.7500 | 0.00 | (0.00%) | 10 | 128 | |
| 13:32:54 | 12.7500 | 0.00 | (0.00%) | 7 | 89 | |
| 13:01:43 | 12.3500 | -0.40 | (-3.14%) | 3 | 37 | |
| 13:01:43 | 12.3500 | -0.40 | (-3.14%) | 1 | 12 | |
| 11:54:25 | 12.4000 | -0.35 | (-2.75%) | 100 | 1 240 | |
| 11:54:25 | 12.4000 | -0.35 | (-2.75%) | 1 | 12 | |
| 11:54:25 | 12.4000 | -0.35 | (-2.75%) | 10 | 124 | |
| 11:54:25 | 12.4000 | -0.35 | (-2.75%) | 73 | 905 | |
| 11:52:21 | 12.4500 | -0.30 | (-2.35%) | 7 | 87 | |
| 11:34:26 | 12.5000 | -0.25 | (-1.96%) | 10 | 125 | |
| 10:41:28 | 12.7500 | 0.00 | (0.00%) | 3 | 38 | |
| 09:04:19 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 09:04:18 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 09:00:20 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 09:00:20 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 09:00:20 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:35:11 | 12.7500 | -0.05 | (-0.39%) | 5 | 64 | |
| 30.10.2026 15:27:52 | 12.7500 | -0.05 | (-0.39%) | 54 | 689 | |
| 30.10.2026 14:56:50 | 12.7500 | -0.05 | (-0.39%) | 80 | 1 020 | |
| 30.10.2026 14:56:50 | 12.7500 | -0.05 | (-0.39%) | 10 | 128 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:56:11 | 12.7000 | -0.10 | (-0.78%) | 10 | 127 | |
| 30.10.2026 14:12:31 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 30.10.2026 12:35:17 | 12.4500 | -0.35 | (-2.73%) | 6 | 75 | |
| 30.10.2026 11:23:30 | 12.4000 | -0.40 | (-3.13%) | 7 | 87 | |
| 30.10.2026 11:23:30 | 12.4000 | -0.40 | (-3.13%) | 80 | 992 | |
| 30.10.2026 11:23:30 | 12.4000 | -0.40 | (-3.13%) | 1 | 12 | |
| 30.10.2026 11:23:30 | 12.4000 | -0.40 | (-3.13%) | 47 | 583 | |
| 30.10.2026 11:22:43 | 12.4500 | -0.35 | (-2.73%) | 76 | 946 | |
| 30.10.2026 11:21:32 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 30.10.2026 11:13:18 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 | |
| 30.10.2026 10:26:31 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 | |
| 30.10.2026 10:10:09 | 12.4500 | -0.35 | (-2.73%) | 4 | 50 | |
| 30.10.2026 10:10:09 | 12.4500 | -0.35 | (-2.73%) | 10 | 125 | |
| 30.10.2026 09:07:12 | 12.8000 | 0.00 | (0.00%) | 2 | 26 | |
| 30.10.2026 09:07:12 | 12.8000 | 0.00 | (0.00%) | 2 | 26 | |
| 30.10.2026 09:07:11 | 12.8000 | 0.00 | (0.00%) | 2 | 26 | |
| 30.10.2026 09:07:10 | 12.8000 | 0.00 | (0.00%) | 2 | 26 | |
| 30.10.2026 09:07:09 | 12.8000 | 0.00 | (0.00%) | 2 | 26 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:43:37 | 12.8000 | 0.00 | (0.00%) | 58 | 742 | |
| 29.10.2026 16:43:37 | 12.8000 | 0.00 | (0.00%) | 10 | 128 | |
| 29.10.2026 16:39:47 | 12.5000 | -0.30 | (-2.34%) | 90 | 1 125 | |
| 29.10.2026 16:31:50 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 29.10.2026 16:09:16 | 12.5000 | -0.30 | (-2.34%) | 100 | 1 250 | |
| 29.10.2026 16:09:16 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 29.10.2026 16:09:16 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 29.10.2026 16:06:30 | 12.5500 | -0.25 | (-1.95%) | 1 | 13 | |
| 29.10.2026 16:06:30 | 12.5500 | -0.25 | (-1.95%) | 10 | 126 | |
| 29.10.2026 16:05:41 | 12.6000 | -0.20 | (-1.56%) | 147 | 1 852 | |
| 29.10.2026 16:05:41 | 12.8000 | 0.00 | (0.00%) | 10 | 128 | |
| 29.10.2026 14:32:05 | 12.6000 | -0.20 | (-1.56%) | 3 | 38 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:32:05 | 12.7000 | -0.10 | (-0.78%) | 7 | 89 | |
| 29.10.2026 13:00:05 | 12.9000 | +0.10 | (+0.78%) | 1 | 13 | |
| 29.10.2026 11:57:43 | 12.9000 | +0.10 | (+0.78%) | 1 | 13 | |
| 29.10.2026 11:57:43 | 12.8500 | +0.05 | (+0.39%) | 3 | 39 | |
| 29.10.2026 11:00:35 | 12.8500 | +0.05 | (+0.39%) | 97 | 1 246 | |
| 29.10.2026 11:00:35 | 12.8500 | +0.05 | (+0.39%) | 10 | 129 | |
| 29.10.2026 11:00:35 | 12.8500 | +0.05 | (+0.39%) | 293 | 3 765 | |
| 29.10.2026 09:00:25 | 12.8500 | +0.05 | (+0.39%) | 42 | 540 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:43:13 | 12.8000 | +0.05 | (+0.39%) | 10 | 128 | |
| 28.10.2026 15:35:01 | 12.8000 | +0.05 | (+0.39%) | 20 | 256 | |
| 28.10.2026 15:34:56 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 | |
| 28.10.2026 15:34:55 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 | |
| 28.10.2026 13:59:47 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 | |
| 28.10.2026 13:51:50 | 12.8000 | +0.05 | (+0.39%) | 8 | 102 | |
| 28.10.2026 12:07:03 | 12.8500 | +0.10 | (+0.78%) | 1 | 13 | |
| 28.10.2026 09:14:40 | 12.8500 | +0.10 | (+0.78%) | 40 | 514 | |
| 28.10.2026 09:14:40 | 12.8000 | +0.05 | (+0.39%) | 10 | 128 | |
| 28.10.2026 09:00:19 | 12.8000 | +0.05 | (+0.39%) | 106 | 1 357 | |
| 28.10.2026 09:00:19 | 12.8000 | +0.05 | (+0.39%) | 109 | 1 395 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:47:26 | 12.7500 | 0.00 | (0.00%) | 30 | 383 | |
| 27.10.2026 15:37:30 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 | |
| 27.10.2026 12:57:09 | 12.8500 | +0.10 | (+0.78%) | 10 | 129 | |
| 27.10.2026 12:23:23 | 12.8500 | +0.10 | (+0.78%) | 4 | 51 | |
| 27.10.2026 12:01:26 | 12.8000 | +0.05 | (+0.39%) | 101 | 1 293 | |
| 27.10.2026 12:01:26 | 12.8000 | +0.05 | (+0.39%) | 10 | 128 | |
| 27.10.2026 12:01:26 | 12.8000 | +0.05 | (+0.39%) | 1122 | 14 362 | |
| 27.10.2026 12:01:26 | 12.8000 | +0.05 | (+0.39%) | 163 | 2 086 | |
| 27.10.2026 12:01:26 | 12.8000 | +0.05 | (+0.39%) | 4 | 51 | |
| 27.10.2026 10:30:26 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 | |
| 27.10.2026 09:09:59 | 12.7500 | 0.00 | (0.00%) | 6 | 77 | |
| 27.10.2026 09:09:58 | 12.7500 | 0.00 | (0.00%) | 5 | 64 | |
| 27.10.2026 09:09:57 | 12.7500 | 0.00 | (0.00%) | 5 | 64 | |
| 27.10.2026 09:09:56 | 12.7500 | 0.00 | (0.00%) | 5 | 64 | |
| 27.10.2026 09:09:39 | 12.7500 | 0.00 | (0.00%) | 70 | 893 | |
| 27.10.2026 09:03:01 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 27.10.2026 09:03:00 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 | |
| 27.10.2026 09:02:59 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 27.10.2026 09:02:58 | 12.7500 | 0.00 | (0.00%) | 2 | 26 | |
| 27.10.2026 09:00:04 | 12.7500 | 0.00 | (0.00%) | 3 | 38 | |
| 27.10.2026 09:00:04 | 12.7500 | 0.00 | (0.00%) | 5 | 64 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 172 200 000 |
| Enterprise Value: | 151 058 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
