Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.60-0.05(-0.34%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:45:10 | 15 | 14.6000 | -0.05 | (-0.34%) | 1 | 15 |
28.03.2024 15:18:20 | 14 | 14.6000 | -0.05 | (-0.34%) | 2 | 29 |
28.03.2024 15:05:54 | 13 | 14.6000 | -0.05 | (-0.34%) | 10 | 146 |
28.03.2024 15:05:54 | 12 | 14.5500 | -0.10 | (-0.68%) | 20 | 291 |
28.03.2024 15:05:54 | 11 | 14.5500 | -0.10 | (-0.68%) | 15 | 218 |
28.03.2024 15:05:54 | 10 | 14.5000 | -0.15 | (-1.02%) | 20 | 290 |
28.03.2024 15:05:54 | 9 | 14.5000 | -0.15 | (-1.02%) | 15 | 218 |
28.03.2024 14:32:44 | 8 | 14.5000 | -0.15 | (-1.02%) | 10 | 145 |
28.03.2024 10:14:27 | 7 | 14.4000 | -0.25 | (-1.71%) | 55 | 792 |
28.03.2024 10:14:27 | 6 | 14.4500 | -0.20 | (-1.37%) | 15 | 217 |
28.03.2024 09:00:00 | 5 | 14.4000 | -0.25 | (-1.71%) | 4 | 58 |
28.03.2024 09:00:00 | 4 | 14.4000 | -0.25 | (-1.71%) | 3 | 43 |
28.03.2024 09:00:00 | 3 | 14.4000 | -0.25 | (-1.71%) | 3 | 43 |
28.03.2024 09:00:00 | 2 | 14.4000 | -0.25 | (-1.71%) | 3 | 43 |
28.03.2024 09:00:00 | 1 | 14.4000 | -0.25 | (-1.71%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 23 | 14.6500 | +0.45 | (+3.17%) | 1 | 15 |
27.03.2024 16:03:17 | 22 | 14.4000 | +0.20 | (+1.41%) | 7 | 101 |
27.03.2024 15:55:36 | 21 | 14.6000 | +0.40 | (+2.82%) | 200 | 2 920 |
27.03.2024 15:31:06 | 20 | 14.5000 | +0.30 | (+2.11%) | 778 | 11 281 |
27.03.2024 15:31:06 | 19 | 14.5000 | +0.30 | (+2.11%) | 100 | 1 450 |
27.03.2024 15:31:06 | 18 | 14.5000 | +0.30 | (+2.11%) | 20 | 290 |
27.03.2024 15:31:06 | 17 | 14.5000 | +0.30 | (+2.11%) | 150 | 2 175 |
27.03.2024 15:31:06 | 16 | 14.5000 | +0.30 | (+2.11%) | 260 | 3 770 |
27.03.2024 15:31:06 | 15 | 14.4500 | +0.25 | (+1.76%) | 16 | 231 |
27.03.2024 15:31:06 | 14 | 14.4500 | +0.25 | (+1.76%) | 100 | 1 445 |
27.03.2024 15:31:06 | 13 | 14.4000 | +0.20 | (+1.41%) | 87 | 1 253 |
27.03.2024 15:05:38 | 12 | 14.4000 | +0.20 | (+1.41%) | 93 | 1 339 |
27.03.2024 15:05:38 | 11 | 14.4000 | +0.20 | (+1.41%) | 20 | 288 |
27.03.2024 15:05:38 | 10 | 14.4000 | +0.20 | (+1.41%) | 7 | 101 |
27.03.2024 13:21:29 | 9 | 14.3500 | +0.15 | (+1.06%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 12:55:56 | 8 | 14.3500 | +0.15 | (+1.06%) | 19 | 273 |
27.03.2024 12:45:35 | 7 | 14.3500 | +0.15 | (+1.06%) | 15 | 215 |
27.03.2024 12:10:53 | 6 | 14.3000 | +0.10 | (+0.70%) | 175 | 2 503 |
27.03.2024 09:51:25 | 5 | 14.4000 | +0.20 | (+1.41%) | 28 | 403 |
27.03.2024 09:51:25 | 4 | 14.3500 | +0.15 | (+1.06%) | 20 | 287 |
27.03.2024 09:51:25 | 3 | 14.3000 | +0.10 | (+0.70%) | 17 | 243 |
27.03.2024 09:51:25 | 2 | 14.2500 | +0.05 | (+0.35%) | 15 | 214 |
27.03.2024 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 14 | 199 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:37:12 | 5 | 14.2000 | +0.15 | (+1.07%) | 5 | 71 |
26.03.2024 16:37:12 | 4 | 14.2000 | +0.15 | (+1.07%) | 5 | 71 |
26.03.2024 16:37:11 | 3 | 14.2000 | +0.15 | (+1.07%) | 5 | 71 |
26.03.2024 11:14:49 | 2 | 14.2000 | +0.15 | (+1.07%) | 7 | 99 |
26.03.2024 09:15:39 | 1 | 14.1000 | +0.05 | (+0.36%) | 1 | 14 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 14:26:55 | 6 | 14.0500 | -0.15 | (-1.06%) | 15 | 211 |
25.03.2024 13:19:50 | 5 | 14.1000 | -0.10 | (-0.70%) | 5 | 71 |
25.03.2024 13:19:49 | 4 | 14.1000 | -0.10 | (-0.70%) | 5 | 71 |
25.03.2024 13:19:48 | 3 | 14.1000 | -0.10 | (-0.70%) | 5 | 71 |
25.03.2024 12:05:28 | 2 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
25.03.2024 11:47:23 | 1 | 14.1000 | -0.10 | (-0.70%) | 14 | 197 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:39:21 | 12 | 14.2000 | +0.15 | (+1.07%) | 79 | 1 122 |
22.03.2024 15:57:55 | 11 | 14.2000 | +0.15 | (+1.07%) | 4 | 57 |
22.03.2024 15:57:55 | 10 | 14.2000 | +0.15 | (+1.07%) | 296 | 4 203 |
22.03.2024 15:44:35 | 9 | 14.2000 | +0.15 | (+1.07%) | 6 | 85 |
22.03.2024 15:44:35 | 8 | 14.1500 | +0.10 | (+0.71%) | 30 | 425 |
22.03.2024 14:08:34 | 7 | 14.1000 | +0.05 | (+0.36%) | 10 | 141 |
22.03.2024 13:40:13 | 6 | 14.1000 | +0.05 | (+0.36%) | 1000 | 14 100 |
22.03.2024 13:19:45 | 5 | 14.1000 | +0.05 | (+0.36%) | 430 | 6 063 |
22.03.2024 11:01:33 | 4 | 14.1000 | +0.05 | (+0.36%) | 70 | 987 |
22.03.2024 09:06:57 | 3 | 14.1500 | +0.10 | (+0.71%) | 4 | 57 |
22.03.2024 09:06:55 | 2 | 14.1500 | +0.10 | (+0.71%) | 4 | 57 |
22.03.2024 09:06:54 | 1 | 14.1500 | +0.10 | (+0.71%) | 4 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 204 400 000 |
Enterprise Value: | 197 386 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus