Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.10-0.30(-1.95%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:09:48 | 25 | 15.1000 | -0.30 | (-1.95%) | 200 | 3 020 |
| 18.12.2025 15:44:10 | 24 | 15.1000 | -0.30 | (-1.95%) | 98 | 1 480 |
| 18.12.2025 15:24:40 | 23 | 15.0500 | -0.35 | (-2.27%) | 75 | 1 129 |
| 18.12.2025 15:24:40 | 22 | 15.0500 | -0.35 | (-2.27%) | 10 | 151 |
| 18.12.2025 14:39:24 | 21 | 15.0000 | -0.40 | (-2.60%) | 3 | 45 |
| 18.12.2025 14:39:24 | 20 | 15.1000 | -0.30 | (-1.95%) | 3 | 45 |
| 18.12.2025 14:39:24 | 19 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 18.12.2025 14:38:12 | 18 | 15.1500 | -0.25 | (-1.62%) | 34 | 515 |
| 18.12.2025 14:38:12 | 17 | 15.1500 | -0.25 | (-1.62%) | 15 | 227 |
| 18.12.2025 14:38:12 | 16 | 15.1500 | -0.25 | (-1.62%) | 16 | 242 |
| 18.12.2025 14:38:12 | 15 | 15.1500 | -0.25 | (-1.62%) | 71 | 1 076 |
| 18.12.2025 13:09:29 | 14 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 18.12.2025 13:08:18 | 13 | 15.2500 | -0.15 | (-0.97%) | 33 | 503 |
| 18.12.2025 13:08:18 | 12 | 15.3000 | -0.10 | (-0.65%) | 36 | 551 |
| 18.12.2025 12:58:59 | 11 | 15.3000 | -0.10 | (-0.65%) | 4 | 61 |
| 18.12.2025 12:55:43 | 10 | 15.3000 | -0.10 | (-0.65%) | 40 | 612 |
| 18.12.2025 12:55:43 | 9 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 18.12.2025 12:23:56 | 8 | 15.3000 | -0.10 | (-0.65%) | 5 | 77 |
| 18.12.2025 10:14:39 | 7 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 18.12.2025 09:39:23 | 6 | 15.4000 | 0.00 | (0.00%) | 5 | 77 |
| 18.12.2025 09:12:39 | 5 | 15.4000 | 0.00 | (0.00%) | 5 | 77 |
| 18.12.2025 09:05:06 | 4 | 15.4000 | 0.00 | (0.00%) | 6 | 92 |
| 18.12.2025 09:04:31 | 3 | 15.4000 | 0.00 | (0.00%) | 6 | 92 |
| 18.12.2025 09:00:00 | 2 | 15.4000 | 0.00 | (0.00%) | 57 | 878 |
| 18.12.2025 09:00:00 | 1 | 15.4000 | 0.00 | (0.00%) | 7 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:46:47 | 21 | 15.4000 | 0.00 | (0.00%) | 3 | 46 |
| 17.12.2025 16:30:46 | 20 | 15.2500 | -0.15 | (-0.97%) | 42 | 641 |
| 17.12.2025 16:30:22 | 19 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 17.12.2025 15:21:18 | 18 | 15.4000 | 0.00 | (0.00%) | 33 | 508 |
| 17.12.2025 11:40:32 | 17 | 15.5000 | +0.10 | (+0.65%) | 114 | 1 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:57:10 | 16 | 15.5000 | +0.10 | (+0.65%) | 62 | 961 |
| 17.12.2025 10:57:10 | 15 | 15.4500 | +0.05 | (+0.32%) | 122 | 1 885 |
| 17.12.2025 10:23:18 | 14 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 17.12.2025 10:04:11 | 13 | 15.5000 | +0.10 | (+0.65%) | 38 | 589 |
| 17.12.2025 10:04:11 | 12 | 15.5000 | +0.10 | (+0.65%) | 15 | 233 |
| 17.12.2025 10:04:11 | 11 | 15.5000 | +0.10 | (+0.65%) | 2 | 31 |
| 17.12.2025 10:04:11 | 10 | 15.4500 | +0.05 | (+0.32%) | 15 | 232 |
| 17.12.2025 10:03:52 | 9 | 15.4000 | 0.00 | (0.00%) | 15 | 231 |
| 17.12.2025 09:47:54 | 8 | 15.3500 | -0.05 | (-0.32%) | 15 | 230 |
| 17.12.2025 09:47:47 | 7 | 15.1500 | -0.25 | (-1.62%) | 100 | 1 515 |
| 17.12.2025 09:04:22 | 6 | 15.1500 | -0.25 | (-1.62%) | 1 | 15 |
| 17.12.2025 09:00:00 | 5 | 15.1500 | -0.25 | (-1.62%) | 28 | 424 |
| 17.12.2025 09:00:00 | 4 | 15.1500 | -0.25 | (-1.62%) | 15 | 227 |
| 17.12.2025 09:00:00 | 3 | 15.1500 | -0.25 | (-1.62%) | 72 | 1 091 |
| 17.12.2025 09:00:00 | 2 | 15.1500 | -0.25 | (-1.62%) | 10 | 152 |
| 17.12.2025 09:00:00 | 1 | 15.1500 | -0.25 | (-1.62%) | 15 | 227 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:01:56 | 16 | 15.4000 | 0.00 | (0.00%) | 99 | 1 525 |
| 16.12.2025 15:54:37 | 15 | 15.4000 | 0.00 | (0.00%) | 1 | 15 |
| 16.12.2025 14:13:55 | 14 | 15.4500 | +0.05 | (+0.32%) | 6 | 93 |
| 16.12.2025 14:13:55 | 13 | 15.4000 | 0.00 | (0.00%) | 10 | 154 |
| 16.12.2025 14:13:55 | 12 | 15.4000 | 0.00 | (0.00%) | 4 | 62 |
| 16.12.2025 14:13:17 | 11 | 15.2000 | -0.20 | (-1.30%) | 23 | 350 |
| 16.12.2025 14:13:17 | 10 | 15.2000 | -0.20 | (-1.30%) | 30 | 456 |
| 16.12.2025 14:04:27 | 9 | 15.2500 | -0.15 | (-0.97%) | 6 | 92 |
| 16.12.2025 14:04:26 | 8 | 15.2500 | -0.15 | (-0.97%) | 6 | 92 |
| 16.12.2025 14:04:25 | 7 | 15.2500 | -0.15 | (-0.97%) | 6 | 92 |
| 16.12.2025 13:56:12 | 6 | 15.2500 | -0.15 | (-0.97%) | 1 | 15 |
| 16.12.2025 12:30:47 | 5 | 15.2500 | -0.15 | (-0.97%) | 78 | 1 190 |
| 16.12.2025 11:22:59 | 4 | 15.2500 | -0.15 | (-0.97%) | 22 | 336 |
| 16.12.2025 11:22:59 | 3 | 15.2500 | -0.15 | (-0.97%) | 55 | 839 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:18:31 | 2 | 15.3000 | -0.10 | (-0.65%) | 15 | 230 |
| 16.12.2025 10:25:03 | 1 | 15.4000 | 0.00 | (0.00%) | 10 | 154 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:40:13 | 26 | 15.4000 | -0.15 | (-0.96%) | 1 | 15 |
| 15.12.2025 16:16:21 | 25 | 15.2000 | -0.35 | (-2.25%) | 91 | 1 383 |
| 15.12.2025 16:15:10 | 24 | 15.2500 | -0.30 | (-1.93%) | 99 | 1 510 |
| 15.12.2025 15:56:01 | 23 | 15.3500 | -0.20 | (-1.29%) | 34 | 522 |
| 15.12.2025 15:53:07 | 22 | 15.3500 | -0.20 | (-1.29%) | 50 | 768 |
| 15.12.2025 14:40:36 | 21 | 15.2000 | -0.35 | (-2.25%) | 31 | 471 |
| 15.12.2025 14:12:41 | 20 | 15.3500 | -0.20 | (-1.29%) | 240 | 3 684 |
| 15.12.2025 14:12:41 | 19 | 15.3500 | -0.20 | (-1.29%) | 10 | 154 |
| 15.12.2025 11:36:02 | 18 | 15.2000 | -0.35 | (-2.25%) | 80 | 1 216 |
| 15.12.2025 11:36:02 | 17 | 15.3000 | -0.25 | (-1.61%) | 15 | 230 |
| 15.12.2025 11:36:02 | 16 | 15.3000 | -0.25 | (-1.61%) | 3 | 46 |
| 15.12.2025 11:36:02 | 15 | 15.3500 | -0.20 | (-1.29%) | 15 | 230 |
| 15.12.2025 11:36:02 | 14 | 15.4000 | -0.15 | (-0.96%) | 34 | 524 |
| 15.12.2025 11:36:02 | 13 | 15.4000 | -0.15 | (-0.96%) | 14 | 216 |
| 15.12.2025 11:36:02 | 12 | 15.4500 | -0.10 | (-0.64%) | 39 | 603 |
| 15.12.2025 10:55:00 | 11 | 15.5000 | -0.05 | (-0.32%) | 1 | 16 |
| 15.12.2025 10:17:04 | 10 | 15.4500 | -0.10 | (-0.64%) | 15 | 232 |
| 15.12.2025 09:38:58 | 9 | 15.4500 | -0.10 | (-0.64%) | 46 | 711 |
| 15.12.2025 09:31:31 | 8 | 15.4500 | -0.10 | (-0.64%) | 3 | 46 |
| 15.12.2025 09:20:53 | 7 | 15.4500 | -0.10 | (-0.64%) | 1 | 15 |
| 15.12.2025 09:12:35 | 6 | 15.4000 | -0.15 | (-0.96%) | 1 | 15 |
| 15.12.2025 09:08:52 | 5 | 15.5000 | -0.05 | (-0.32%) | 6 | 93 |
| 15.12.2025 09:07:07 | 4 | 15.5000 | -0.05 | (-0.32%) | 6 | 93 |
| 15.12.2025 09:00:00 | 3 | 15.5000 | -0.05 | (-0.32%) | 1 | 16 |
| 15.12.2025 09:00:00 | 2 | 15.5000 | -0.05 | (-0.32%) | 1 | 16 |
| 15.12.2025 09:00:00 | 1 | 15.5000 | -0.05 | (-0.32%) | 10 | 155 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:35:13 | 18 | 15.5500 | +0.05 | (+0.32%) | 10 | 156 |
| 12.12.2025 15:44:02 | 17 | 15.5500 | +0.05 | (+0.32%) | 5 | 78 |
| 12.12.2025 14:03:31 | 16 | 15.5500 | +0.05 | (+0.32%) | 128 | 1 990 |
| 12.12.2025 13:20:19 | 15 | 15.5500 | +0.05 | (+0.32%) | 159 | 2 472 |
| 12.12.2025 12:05:40 | 14 | 15.5500 | +0.05 | (+0.32%) | 1 | 16 |
| 12.12.2025 12:04:32 | 13 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
| 12.12.2025 10:13:06 | 12 | 15.6000 | +0.10 | (+0.65%) | 2 | 31 |
| 12.12.2025 10:02:29 | 11 | 15.5500 | +0.05 | (+0.32%) | 18 | 280 |
| 12.12.2025 09:13:44 | 10 | 15.5500 | +0.05 | (+0.32%) | 14 | 218 |
| 12.12.2025 09:13:23 | 9 | 15.6000 | +0.10 | (+0.65%) | 22 | 343 |
| 12.12.2025 09:13:23 | 8 | 15.6000 | +0.10 | (+0.65%) | 10 | 156 |
| 12.12.2025 09:01:27 | 7 | 15.5500 | +0.05 | (+0.32%) | 5 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 211 400 000 |
| Enterprise Value: | 205 335 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
