Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.05+0.05(+0.36%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:05 | 29 | 14.0500 | +0.05 | (+0.36%) | 3 | 42 |
| 16:44:35 | 28 | 14.0500 | +0.05 | (+0.36%) | 61 | 857 |
| 16:44:35 | 27 | 14.0500 | +0.05 | (+0.36%) | 57 | 801 |
| 15:47:17 | 26 | 14.0500 | +0.05 | (+0.36%) | 3 | 42 |
| 15:44:40 | 25 | 14.0000 | 0.00 | (0.00%) | 19 | 266 |
| 13:32:57 | 24 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 12:52:45 | 23 | 13.9500 | -0.05 | (-0.36%) | 15 | 209 |
| 12:05:47 | 22 | 13.9500 | -0.05 | (-0.36%) | 45 | 628 |
| 11:56:49 | 21 | 13.9500 | -0.05 | (-0.36%) | 9 | 126 |
| 11:56:37 | 20 | 13.9500 | -0.05 | (-0.36%) | 1 | 14 |
| 11:42:50 | 19 | 14.0500 | +0.05 | (+0.36%) | 4 | 56 |
| 11:42:28 | 18 | 14.0500 | +0.05 | (+0.36%) | 1 | 14 |
| 10:57:55 | 17 | 14.0500 | +0.05 | (+0.36%) | 10 | 141 |
| 10:25:44 | 16 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 10:25:39 | 15 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 10:25:31 | 14 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 10:25:22 | 13 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 10:25:11 | 12 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 10:09:25 | 11 | 14.1000 | +0.10 | (+0.71%) | 9 | 127 |
| 10:09:25 | 10 | 14.1000 | +0.10 | (+0.71%) | 16 | 226 |
| 09:28:48 | 9 | 13.8000 | -0.20 | (-1.43%) | 33 | 455 |
| 09:28:48 | 8 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 09:28:48 | 7 | 13.8500 | -0.15 | (-1.07%) | 2 | 28 |
| 09:22:19 | 6 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 09:20:47 | 5 | 13.9000 | -0.10 | (-0.71%) | 87 | 1 209 |
| 09:13:17 | 4 | 13.9000 | -0.10 | (-0.71%) | 50 | 695 |
| 09:06:27 | 3 | 14.1000 | +0.10 | (+0.71%) | 4 | 56 |
| 09:06:27 | 2 | 14.1000 | +0.10 | (+0.71%) | 26 | 367 |
| 09:00:00 | 1 | 14.1000 | +0.10 | (+0.71%) | 23 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 41 | 14.0000 | 0.00 | (0.00%) | 138 | 1 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:47:04 | 40 | 14.0000 | 0.00 | (0.00%) | 301 | 4 214 |
| 15.04.2026 16:47:04 | 39 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 15.04.2026 15:09:59 | 38 | 14.0000 | 0.00 | (0.00%) | 20 | 280 |
| 15.04.2026 14:20:05 | 37 | 14.0000 | 0.00 | (0.00%) | 40 | 560 |
| 15.04.2026 14:06:07 | 36 | 14.0000 | 0.00 | (0.00%) | 15 | 210 |
| 15.04.2026 13:07:05 | 35 | 14.0000 | 0.00 | (0.00%) | 25 | 350 |
| 15.04.2026 13:07:05 | 34 | 14.0000 | 0.00 | (0.00%) | 40 | 560 |
| 15.04.2026 12:38:51 | 33 | 14.1000 | +0.10 | (+0.71%) | 7 | 99 |
| 15.04.2026 12:22:42 | 32 | 14.0500 | +0.05 | (+0.36%) | 1 | 14 |
| 15.04.2026 12:22:42 | 31 | 14.0500 | +0.05 | (+0.36%) | 64 | 899 |
| 15.04.2026 12:06:04 | 30 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:05:54 | 29 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:05:52 | 28 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:05:45 | 27 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:05:43 | 26 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:01:47 | 25 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 12:01:32 | 24 | 14.1000 | +0.10 | (+0.71%) | 10 | 141 |
| 15.04.2026 12:00:45 | 23 | 14.1000 | +0.10 | (+0.71%) | 6 | 85 |
| 15.04.2026 12:00:22 | 22 | 14.1000 | +0.10 | (+0.71%) | 6 | 85 |
| 15.04.2026 12:00:01 | 21 | 14.1000 | +0.10 | (+0.71%) | 6 | 85 |
| 15.04.2026 11:59:35 | 20 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 11:59:02 | 19 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 15.04.2026 11:58:37 | 18 | 14.0500 | +0.05 | (+0.36%) | 4 | 56 |
| 15.04.2026 11:57:53 | 17 | 14.0500 | +0.05 | (+0.36%) | 2 | 28 |
| 15.04.2026 11:57:38 | 16 | 14.0500 | +0.05 | (+0.36%) | 3 | 42 |
| 15.04.2026 11:36:53 | 15 | 14.0500 | +0.05 | (+0.36%) | 10 | 141 |
| 15.04.2026 10:45:58 | 14 | 14.0500 | +0.05 | (+0.36%) | 1 | 14 |
| 15.04.2026 10:44:59 | 13 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 15.04.2026 10:07:52 | 12 | 14.0000 | 0.00 | (0.00%) | 250 | 3 500 |
| 15.04.2026 09:27:49 | 11 | 14.0000 | 0.00 | (0.00%) | 123 | 1 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:23:41 | 10 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 15.04.2026 09:23:40 | 9 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 15.04.2026 09:19:24 | 8 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 15.04.2026 09:19:13 | 7 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 15.04.2026 09:18:36 | 6 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 15.04.2026 09:12:42 | 5 | 14.0000 | 0.00 | (0.00%) | 8 | 112 |
| 15.04.2026 09:08:19 | 4 | 13.9000 | -0.10 | (-0.71%) | 25 | 348 |
| 15.04.2026 09:00:00 | 3 | 14.0000 | 0.00 | (0.00%) | 3 | 42 |
| 15.04.2026 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 15.04.2026 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:49:06 | 20 | 14.0000 | +0.25 | (+1.82%) | 7 | 98 |
| 14.04.2026 14:49:06 | 19 | 13.9500 | +0.20 | (+1.45%) | 77 | 1 074 |
| 14.04.2026 14:49:06 | 18 | 13.9000 | +0.15 | (+1.09%) | 16 | 222 |
| 14.04.2026 13:41:14 | 17 | 13.9000 | +0.15 | (+1.09%) | 4 | 56 |
| 14.04.2026 13:07:19 | 16 | 13.9500 | +0.20 | (+1.45%) | 3 | 42 |
| 14.04.2026 12:57:35 | 15 | 13.9500 | +0.20 | (+1.45%) | 30 | 419 |
| 14.04.2026 10:33:13 | 14 | 13.7500 | 0.00 | (0.00%) | 115 | 1 581 |
| 14.04.2026 10:33:13 | 13 | 13.7500 | 0.00 | (0.00%) | 397 | 5 459 |
| 14.04.2026 10:31:05 | 12 | 14.0000 | +0.25 | (+1.82%) | 3 | 42 |
| 14.04.2026 10:19:05 | 11 | 13.7500 | 0.00 | (0.00%) | 472 | 6 490 |
| 14.04.2026 10:19:05 | 10 | 13.7500 | 0.00 | (0.00%) | 8 | 110 |
| 14.04.2026 10:19:05 | 9 | 13.8000 | +0.05 | (+0.36%) | 15 | 207 |
| 14.04.2026 10:19:05 | 8 | 13.8500 | +0.10 | (+0.73%) | 5 | 69 |
| 14.04.2026 10:07:30 | 7 | 13.8500 | +0.10 | (+0.73%) | 5 | 69 |
| 14.04.2026 09:50:29 | 6 | 13.8000 | +0.05 | (+0.36%) | 5 | 69 |
| 14.04.2026 09:23:31 | 5 | 13.7500 | 0.00 | (0.00%) | 136 | 1 870 |
| 14.04.2026 09:23:31 | 4 | 13.7500 | 0.00 | (0.00%) | 104 | 1 430 |
| 14.04.2026 09:23:31 | 3 | 13.8000 | +0.05 | (+0.36%) | 10 | 138 |
| 14.04.2026 09:23:31 | 2 | 13.9000 | +0.15 | (+1.09%) | 250 | 3 475 |
| 14.04.2026 09:00:00 | 1 | 13.7500 | 0.00 | (0.00%) | 6 | 83 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:04:50 | 30 | 13.7500 | -0.40 | (-2.83%) | 102 | 1 403 |
| 13.04.2026 16:04:50 | 29 | 13.7500 | -0.40 | (-2.83%) | 1 | 14 |
| 13.04.2026 16:04:50 | 28 | 13.7500 | -0.40 | (-2.83%) | 1 | 14 |
| 13.04.2026 16:04:50 | 27 | 13.7500 | -0.40 | (-2.83%) | 37 | 509 |
| 13.04.2026 16:04:26 | 26 | 13.8500 | -0.30 | (-2.12%) | 37 | 512 |
| 13.04.2026 15:56:06 | 25 | 14.0000 | -0.15 | (-1.06%) | 57 | 798 |
| 13.04.2026 15:56:06 | 24 | 14.0000 | -0.15 | (-1.06%) | 15 | 210 |
| 13.04.2026 15:47:21 | 23 | 13.8000 | -0.35 | (-2.47%) | 145 | 2 001 |
| 13.04.2026 15:47:21 | 22 | 13.8500 | -0.30 | (-2.12%) | 100 | 1 385 |
| 13.04.2026 15:47:21 | 21 | 13.8500 | -0.30 | (-2.12%) | 20 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 196 700 000 |
| Enterprise Value: | 190 635 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
