Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
16.000.00(0.00%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 15 | 16.0000 | 0.00 | (0.00%) | 4 | 64 |
| 30.01.2026 16:35:31 | 14 | 16.0000 | 0.00 | (0.00%) | 47 | 752 |
| 30.01.2026 16:33:21 | 13 | 16.0000 | 0.00 | (0.00%) | 78 | 1 248 |
| 30.01.2026 16:14:48 | 12 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 30.01.2026 15:53:13 | 11 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
| 30.01.2026 15:34:32 | 10 | 16.0000 | 0.00 | (0.00%) | 51 | 816 |
| 30.01.2026 15:34:32 | 9 | 16.0000 | 0.00 | (0.00%) | 11 | 176 |
| 30.01.2026 15:11:39 | 8 | 16.0000 | 0.00 | (0.00%) | 92 | 1 472 |
| 30.01.2026 15:09:29 | 7 | 15.9500 | -0.05 | (-0.31%) | 8 | 128 |
| 30.01.2026 14:14:11 | 6 | 15.9500 | -0.05 | (-0.31%) | 2 | 32 |
| 30.01.2026 10:47:01 | 5 | 15.8000 | -0.20 | (-1.25%) | 2 | 32 |
| 30.01.2026 09:44:31 | 4 | 15.8000 | -0.20 | (-1.25%) | 1 | 16 |
| 30.01.2026 09:07:32 | 3 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
| 30.01.2026 09:00:00 | 2 | 15.7500 | -0.25 | (-1.56%) | 56 | 882 |
| 30.01.2026 09:00:00 | 1 | 15.7500 | -0.25 | (-1.56%) | 19 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:45:14 | 15 | 16.0000 | +0.30 | (+1.91%) | 1 | 16 |
| 29.01.2026 12:36:15 | 14 | 15.9000 | +0.20 | (+1.27%) | 38 | 604 |
| 29.01.2026 12:32:12 | 13 | 15.9000 | +0.20 | (+1.27%) | 10 | 159 |
| 29.01.2026 10:31:53 | 12 | 15.9500 | +0.25 | (+1.59%) | 2 | 32 |
| 29.01.2026 10:30:44 | 11 | 15.9500 | +0.25 | (+1.59%) | 98 | 1 563 |
| 29.01.2026 10:14:13 | 10 | 15.7000 | 0.00 | (0.00%) | 33 | 518 |
| 29.01.2026 10:02:42 | 9 | 15.7000 | 0.00 | (0.00%) | 54 | 848 |
| 29.01.2026 10:02:42 | 8 | 15.7500 | +0.05 | (+0.32%) | 42 | 662 |
| 29.01.2026 10:02:42 | 7 | 15.8000 | +0.10 | (+0.64%) | 4 | 63 |
| 29.01.2026 09:25:58 | 6 | 15.9500 | +0.25 | (+1.59%) | 1 | 16 |
| 29.01.2026 09:25:58 | 5 | 15.9000 | +0.20 | (+1.27%) | 10 | 159 |
| 29.01.2026 09:25:58 | 4 | 15.9000 | +0.20 | (+1.27%) | 5 | 80 |
| 29.01.2026 09:25:58 | 3 | 15.9000 | +0.20 | (+1.27%) | 4 | 64 |
| 29.01.2026 09:09:45 | 2 | 15.8000 | +0.10 | (+0.64%) | 1 | 16 |
| 29.01.2026 09:00:00 | 1 | 15.9000 | +0.20 | (+1.27%) | 1 | 16 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:22 | 10 | 15.7000 | -0.35 | (-2.18%) | 11 | 173 |
| 28.01.2026 16:42:12 | 9 | 15.7000 | -0.35 | (-2.18%) | 7 | 110 |
| 28.01.2026 16:42:12 | 8 | 15.7500 | -0.30 | (-1.87%) | 20 | 315 |
| 28.01.2026 16:42:12 | 7 | 15.8000 | -0.25 | (-1.56%) | 2 | 32 |
| 28.01.2026 16:19:16 | 6 | 15.9000 | -0.15 | (-0.93%) | 124 | 1 972 |
| 28.01.2026 12:55:38 | 5 | 15.9500 | -0.10 | (-0.62%) | 3 | 48 |
| 28.01.2026 12:52:51 | 4 | 15.9500 | -0.10 | (-0.62%) | 4 | 64 |
| 28.01.2026 09:41:06 | 3 | 15.7000 | -0.35 | (-2.18%) | 14 | 220 |
| 28.01.2026 09:28:50 | 2 | 15.7000 | -0.35 | (-2.18%) | 5 | 79 |
| 28.01.2026 09:00:00 | 1 | 15.9500 | -0.10 | (-0.62%) | 20 | 319 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:08:38 | 16 | 16.0500 | +0.50 | (+3.22%) | 7 | 112 |
| 27.01.2026 16:04:55 | 15 | 15.6500 | +0.10 | (+0.64%) | 58 | 908 |
| 27.01.2026 14:37:10 | 14 | 16.0500 | +0.50 | (+3.22%) | 10 | 161 |
| 27.01.2026 14:15:26 | 13 | 16.0500 | +0.50 | (+3.22%) | 20 | 321 |
| 27.01.2026 14:02:07 | 12 | 15.6000 | +0.05 | (+0.32%) | 30 | 468 |
| 27.01.2026 12:05:58 | 11 | 15.6000 | +0.05 | (+0.32%) | 18 | 281 |
| 27.01.2026 12:05:58 | 10 | 15.6500 | +0.10 | (+0.64%) | 70 | 1 096 |
| 27.01.2026 12:05:58 | 9 | 15.7000 | +0.15 | (+0.96%) | 200 | 3 140 |
| 27.01.2026 12:05:58 | 8 | 15.7500 | +0.20 | (+1.29%) | 20 | 315 |
| 27.01.2026 11:17:59 | 7 | 16.0000 | +0.45 | (+2.89%) | 50 | 800 |
| 27.01.2026 11:17:59 | 6 | 16.0000 | +0.45 | (+2.89%) | 30 | 480 |
| 27.01.2026 11:17:59 | 5 | 16.0000 | +0.45 | (+2.89%) | 9 | 144 |
| 27.01.2026 11:15:28 | 4 | 16.0000 | +0.45 | (+2.89%) | 1 | 16 |
| 27.01.2026 09:03:25 | 3 | 15.6000 | +0.05 | (+0.32%) | 5 | 78 |
| 27.01.2026 09:00:00 | 2 | 15.6000 | +0.05 | (+0.32%) | 5 | 78 |
| 27.01.2026 09:00:00 | 1 | 15.6000 | +0.05 | (+0.32%) | 5 | 78 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:12:15 | 39 | 15.5500 | -0.50 | (-3.12%) | 10 | 156 |
| 26.01.2026 16:09:53 | 38 | 15.5000 | -0.55 | (-3.43%) | 96 | 1 488 |
| 26.01.2026 16:09:37 | 37 | 15.5500 | -0.50 | (-3.12%) | 490 | 7 620 |
| 26.01.2026 16:09:09 | 36 | 15.6000 | -0.45 | (-2.80%) | 100 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:09:09 | 35 | 15.6000 | -0.45 | (-2.80%) | 20 | 312 |
| 26.01.2026 16:09:01 | 34 | 15.7000 | -0.35 | (-2.18%) | 10 | 157 |
| 26.01.2026 16:08:47 | 33 | 15.8000 | -0.25 | (-1.56%) | 10 | 158 |
| 26.01.2026 16:08:47 | 32 | 15.8000 | -0.25 | (-1.56%) | 30 | 474 |
| 26.01.2026 15:07:07 | 31 | 16.2500 | +0.20 | (+1.25%) | 14 | 228 |
| 26.01.2026 14:39:43 | 30 | 16.2500 | +0.20 | (+1.25%) | 7 | 114 |
| 26.01.2026 13:08:28 | 29 | 16.2000 | +0.15 | (+0.93%) | 10 | 162 |
| 26.01.2026 13:08:12 | 28 | 16.1000 | +0.05 | (+0.31%) | 50 | 805 |
| 26.01.2026 13:08:01 | 27 | 16.1000 | +0.05 | (+0.31%) | 29 | 467 |
| 26.01.2026 13:08:01 | 26 | 16.1000 | +0.05 | (+0.31%) | 10 | 161 |
| 26.01.2026 13:00:30 | 25 | 16.0000 | -0.05 | (-0.31%) | 10 | 160 |
| 26.01.2026 12:59:14 | 24 | 15.7000 | -0.35 | (-2.18%) | 5 | 79 |
| 26.01.2026 12:59:12 | 23 | 15.7000 | -0.35 | (-2.18%) | 5 | 79 |
| 26.01.2026 11:55:50 | 22 | 15.5000 | -0.55 | (-3.43%) | 1 | 16 |
| 26.01.2026 11:54:37 | 21 | 15.5000 | -0.55 | (-3.43%) | 3 | 47 |
| 26.01.2026 11:48:00 | 20 | 15.5000 | -0.55 | (-3.43%) | 14 | 217 |
| 26.01.2026 11:45:04 | 19 | 15.5000 | -0.55 | (-3.43%) | 65 | 1 008 |
| 26.01.2026 11:45:04 | 18 | 15.5000 | -0.55 | (-3.43%) | 10 | 155 |
| 26.01.2026 11:45:04 | 17 | 15.5000 | -0.55 | (-3.43%) | 20 | 310 |
| 26.01.2026 11:44:01 | 16 | 15.6000 | -0.45 | (-2.80%) | 20 | 312 |
| 26.01.2026 11:42:12 | 15 | 15.7000 | -0.35 | (-2.18%) | 20 | 314 |
| 26.01.2026 11:42:05 | 14 | 15.7000 | -0.35 | (-2.18%) | 20 | 314 |
| 26.01.2026 11:41:45 | 13 | 15.7000 | -0.35 | (-2.18%) | 32 | 502 |
| 26.01.2026 11:41:45 | 12 | 15.7000 | -0.35 | (-2.18%) | 20 | 314 |
| 26.01.2026 11:39:11 | 11 | 15.7500 | -0.30 | (-1.87%) | 28 | 441 |
| 26.01.2026 11:39:11 | 10 | 15.9000 | -0.15 | (-0.93%) | 32 | 509 |
| 26.01.2026 11:39:11 | 9 | 15.9000 | -0.15 | (-0.93%) | 54 | 859 |
| 26.01.2026 11:39:11 | 8 | 15.9500 | -0.10 | (-0.62%) | 32 | 510 |
| 26.01.2026 11:39:11 | 7 | 16.0000 | -0.05 | (-0.31%) | 20 | 320 |
| 26.01.2026 09:52:13 | 6 | 16.3000 | +0.25 | (+1.56%) | 5 | 82 |
| 26.01.2026 09:00:00 | 5 | 16.3000 | +0.25 | (+1.56%) | 3 | 49 |
| 26.01.2026 09:00:00 | 4 | 16.3000 | +0.25 | (+1.56%) | 10 | 163 |
| 26.01.2026 09:00:00 | 3 | 16.3000 | +0.25 | (+1.56%) | 3 | 49 |
| 26.01.2026 09:00:00 | 2 | 16.3000 | +0.25 | (+1.56%) | 1 | 16 |
| 26.01.2026 09:00:00 | 1 | 16.3000 | +0.25 | (+1.56%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 224 000 000 |
| Enterprise Value: | 217 935 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
