Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.05+0.15(+1.16%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:13 | 13 | 13.0500 | +0.15 | (+1.16%) | 3 | 39 |
| 10:53:21 | 12 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 10:53:21 | 11 | 13.0000 | +0.10 | (+0.78%) | 99 | 1 287 |
| 10:19:55 | 10 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 09:28:30 | 9 | 12.9500 | +0.05 | (+0.39%) | 88 | 1 140 |
| 09:27:21 | 8 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 09:27:21 | 7 | 12.9000 | 0.00 | (0.00%) | 15 | 194 |
| 09:27:21 | 6 | 12.9000 | 0.00 | (0.00%) | 4 | 52 |
| 09:00:42 | 5 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 09:00:40 | 4 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 09:00:39 | 3 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 09:00:38 | 2 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 09:00:37 | 1 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 13:11:13 | 12 | 12.9000 | -0.15 | (-1.15%) | 2 | 26 |
| 17.09.2026 11:58:28 | 11 | 12.9000 | -0.15 | (-1.15%) | 99 | 1 277 |
| 17.09.2026 11:58:28 | 10 | 12.9500 | -0.10 | (-0.77%) | 126 | 1 632 |
| 17.09.2026 11:58:28 | 9 | 12.9500 | -0.10 | (-0.77%) | 265 | 3 432 |
| 17.09.2026 11:58:28 | 8 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
| 17.09.2026 11:39:10 | 7 | 13.0500 | 0.00 | (0.00%) | 7 | 91 |
| 17.09.2026 09:59:33 | 6 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 |
| 17.09.2026 09:00:00 | 5 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 17.09.2026 09:00:00 | 4 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 17.09.2026 09:00:00 | 3 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 17.09.2026 09:00:00 | 2 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 17.09.2026 09:00:00 | 1 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 13:42:26 | 12 | 13.0500 | +0.15 | (+1.16%) | 1 | 13 |
| 16.09.2026 13:42:10 | 11 | 13.0500 | +0.15 | (+1.16%) | 1 | 13 |
| 16.09.2026 13:42:10 | 10 | 13.0000 | +0.10 | (+0.78%) | 6 | 78 |
| 16.09.2026 12:49:16 | 9 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| 16.09.2026 12:40:50 | 8 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:02:02 | 7 | 12.9500 | +0.05 | (+0.39%) | 12 | 155 |
| 16.09.2026 10:10:17 | 6 | 12.9500 | +0.05 | (+0.39%) | 40 | 518 |
| 16.09.2026 10:09:40 | 5 | 12.9500 | +0.05 | (+0.39%) | 50 | 648 |
| 16.09.2026 09:05:00 | 4 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 16.09.2026 09:00:00 | 3 | 13.0500 | +0.15 | (+1.16%) | 3 | 39 |
| 16.09.2026 09:00:00 | 2 | 13.0500 | +0.15 | (+1.16%) | 3 | 39 |
| 16.09.2026 09:00:00 | 1 | 13.0500 | +0.15 | (+1.16%) | 3 | 39 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:45:05 | 33 | 12.9000 | -0.10 | (-0.77%) | 33 | 426 |
| 15.09.2026 16:24:14 | 32 | 13.0000 | 0.00 | (0.00%) | 124 | 1 612 |
| 15.09.2026 16:24:14 | 31 | 13.0000 | 0.00 | (0.00%) | 26 | 338 |
| 15.09.2026 15:25:26 | 30 | 12.7500 | -0.25 | (-1.92%) | 197 | 2 512 |
| 15.09.2026 15:25:26 | 29 | 12.7500 | -0.25 | (-1.92%) | 2 | 26 |
| 15.09.2026 15:25:26 | 28 | 12.7500 | -0.25 | (-1.92%) | 10 | 128 |
| 15.09.2026 15:25:26 | 27 | 12.8000 | -0.20 | (-1.54%) | 5 | 64 |
| 15.09.2026 15:25:26 | 26 | 12.8000 | -0.20 | (-1.54%) | 167 | 2 138 |
| 15.09.2026 14:59:29 | 25 | 13.0000 | 0.00 | (0.00%) | 24 | 312 |
| 15.09.2026 14:59:29 | 24 | 13.0000 | 0.00 | (0.00%) | 8 | 104 |
| 15.09.2026 14:59:29 | 23 | 12.9500 | -0.05 | (-0.38%) | 10 | 130 |
| 15.09.2026 14:59:29 | 22 | 12.9000 | -0.10 | (-0.77%) | 8 | 103 |
| 15.09.2026 14:55:46 | 21 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 15.09.2026 14:45:10 | 20 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 15.09.2026 14:13:19 | 19 | 12.8000 | -0.20 | (-1.54%) | 83 | 1 062 |
| 15.09.2026 14:13:19 | 18 | 12.8000 | -0.20 | (-1.54%) | 100 | 1 280 |
| 15.09.2026 14:12:37 | 17 | 12.8500 | -0.15 | (-1.15%) | 148 | 1 902 |
| 15.09.2026 13:51:11 | 16 | 12.8500 | -0.15 | (-1.15%) | 139 | 1 786 |
| 15.09.2026 13:28:35 | 15 | 12.8500 | -0.15 | (-1.15%) | 13 | 167 |
| 15.09.2026 13:10:39 | 14 | 12.8500 | -0.15 | (-1.15%) | 3 | 39 |
| 15.09.2026 12:15:38 | 13 | 12.8500 | -0.15 | (-1.15%) | 1 | 13 |
| 15.09.2026 12:15:38 | 12 | 12.8500 | -0.15 | (-1.15%) | 300 | 3 855 |
| 15.09.2026 12:15:38 | 11 | 12.8500 | -0.15 | (-1.15%) | 155 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:02:44 | 10 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 15.09.2026 10:48:50 | 9 | 12.8500 | -0.15 | (-1.15%) | 7 | 90 |
| 15.09.2026 10:48:50 | 8 | 12.9000 | -0.10 | (-0.77%) | 10 | 129 |
| 15.09.2026 10:48:50 | 7 | 12.9000 | -0.10 | (-0.77%) | 2 | 26 |
| 15.09.2026 10:48:50 | 6 | 12.9500 | -0.05 | (-0.38%) | 8 | 104 |
| 15.09.2026 10:02:52 | 5 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 15.09.2026 09:00:00 | 4 | 13.0500 | +0.05 | (+0.38%) | 3 | 39 |
| 15.09.2026 09:00:00 | 3 | 13.0500 | +0.05 | (+0.38%) | 3 | 39 |
| 15.09.2026 09:00:00 | 2 | 13.0500 | +0.05 | (+0.38%) | 3 | 39 |
| 15.09.2026 09:00:00 | 1 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:17:58 | 21 | 13.0000 | +0.05 | (+0.39%) | 45 | 585 |
| 14.09.2026 15:01:47 | 20 | 12.8500 | -0.10 | (-0.77%) | 37 | 475 |
| 14.09.2026 14:03:43 | 19 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 |
| 14.09.2026 14:03:43 | 18 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 14.09.2026 14:03:43 | 17 | 12.9000 | -0.05 | (-0.39%) | 12 | 155 |
| 14.09.2026 14:03:43 | 16 | 12.9500 | 0.00 | (0.00%) | 3 | 39 |
| 14.09.2026 13:30:22 | 15 | 13.0000 | +0.05 | (+0.39%) | 5 | 65 |
| 14.09.2026 13:22:43 | 14 | 13.0000 | +0.05 | (+0.39%) | 135 | 1 755 |
| 14.09.2026 12:13:25 | 13 | 13.0000 | +0.05 | (+0.39%) | 4 | 52 |
| 14.09.2026 11:51:41 | 12 | 12.9000 | -0.05 | (-0.39%) | 188 | 2 425 |
| 14.09.2026 11:35:29 | 11 | 12.9500 | 0.00 | (0.00%) | 304 | 3 937 |
| 14.09.2026 11:35:29 | 10 | 12.9500 | 0.00 | (0.00%) | 10 | 130 |
| 14.09.2026 11:35:29 | 9 | 12.9500 | 0.00 | (0.00%) | 98 | 1 269 |
| 14.09.2026 09:31:35 | 8 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.09.2026 09:31:34 | 7 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.09.2026 09:31:32 | 6 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.09.2026 09:31:31 | 5 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.09.2026 09:31:29 | 4 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.09.2026 09:06:50 | 3 | 13.0000 | +0.05 | (+0.39%) | 10 | 130 |
| 14.09.2026 09:00:00 | 2 | 13.0500 | +0.10 | (+0.77%) | 22 | 287 |
| 14.09.2026 09:00:00 | 1 | 13.0500 | +0.10 | (+0.77%) | 8 | 104 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:15:17 | 12 | 12.9500 | -0.10 | (-0.77%) | 2 | 26 |
| 11.09.2026 16:14:42 | 11 | 12.9500 | -0.10 | (-0.77%) | 25 | 324 |
| 11.09.2026 16:14:42 | 10 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
| 11.09.2026 16:14:42 | 9 | 13.0000 | -0.05 | (-0.38%) | 3 | 39 |
| 11.09.2026 15:09:07 | 8 | 13.0000 | -0.05 | (-0.38%) | 7 | 91 |
| 11.09.2026 15:09:07 | 7 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 |
| 11.09.2026 13:04:42 | 6 | 13.0500 | 0.00 | (0.00%) | 31 | 405 |
| 11.09.2026 11:09:30 | 5 | 13.0500 | 0.00 | (0.00%) | 88 | 1 148 |
| 11.09.2026 11:09:30 | 4 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 182 700 000 |
| Enterprise Value: | 164 272 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
