Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.40+0.05(+0.33%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:03 | 22 | 15.4000 | +0.05 | (+0.33%) | 9 | 139 |
| 16:28:37 | 21 | 15.3000 | -0.05 | (-0.33%) | 3 | 46 |
| 16:27:35 | 20 | 15.4000 | +0.05 | (+0.33%) | 1 | 15 |
| 15:55:04 | 19 | 15.3000 | -0.05 | (-0.33%) | 16 | 245 |
| 15:39:28 | 18 | 15.3500 | 0.00 | (0.00%) | 160 | 2 456 |
| 15:38:16 | 17 | 15.3500 | 0.00 | (0.00%) | 6 | 92 |
| 15:31:23 | 16 | 15.3500 | 0.00 | (0.00%) | 10 | 154 |
| 14:55:02 | 15 | 15.3500 | 0.00 | (0.00%) | 2 | 31 |
| 14:41:44 | 14 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 14:16:06 | 13 | 15.3500 | 0.00 | (0.00%) | 33 | 507 |
| 13:20:07 | 12 | 15.3500 | 0.00 | (0.00%) | 65 | 998 |
| 12:12:16 | 11 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 11:45:43 | 10 | 15.3500 | 0.00 | (0.00%) | 3 | 46 |
| 11:45:43 | 9 | 15.3000 | -0.05 | (-0.33%) | 3 | 46 |
| 11:22:58 | 8 | 15.3000 | -0.05 | (-0.33%) | 7 | 107 |
| 11:09:59 | 7 | 15.2000 | -0.15 | (-0.98%) | 66 | 1 003 |
| 10:32:48 | 6 | 15.2000 | -0.15 | (-0.98%) | 6 | 91 |
| 09:56:06 | 5 | 15.2000 | -0.15 | (-0.98%) | 48 | 730 |
| 09:53:46 | 4 | 15.2000 | -0.15 | (-0.98%) | 190 | 2 888 |
| 09:53:46 | 3 | 15.2500 | -0.10 | (-0.65%) | 10 | 153 |
| 09:53:46 | 2 | 15.2500 | -0.10 | (-0.65%) | 100 | 1 525 |
| 09:00:00 | 1 | 15.3500 | 0.00 | (0.00%) | 9 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:24:49 | 14 | 15.3500 | 0.00 | (0.00%) | 2 | 31 |
| 09.12.2025 15:44:51 | 13 | 15.2000 | -0.15 | (-0.98%) | 44 | 669 |
| 09.12.2025 13:50:31 | 12 | 15.3000 | -0.05 | (-0.33%) | 2 | 31 |
| 09.12.2025 13:07:49 | 11 | 15.2000 | -0.15 | (-0.98%) | 132 | 2 006 |
| 09.12.2025 13:07:49 | 10 | 15.2500 | -0.10 | (-0.65%) | 10 | 153 |
| 09.12.2025 12:54:39 | 9 | 15.3000 | -0.05 | (-0.33%) | 32 | 490 |
| 09.12.2025 12:51:11 | 8 | 15.3000 | -0.05 | (-0.33%) | 22 | 337 |
| 09.12.2025 11:29:28 | 7 | 15.3500 | 0.00 | (0.00%) | 3 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:53:29 | 6 | 15.3500 | 0.00 | (0.00%) | 100 | 1 535 |
| 09.12.2025 09:11:00 | 5 | 15.3500 | 0.00 | (0.00%) | 5 | 77 |
| 09.12.2025 09:10:59 | 4 | 15.3500 | 0.00 | (0.00%) | 5 | 77 |
| 09.12.2025 09:10:58 | 3 | 15.3500 | 0.00 | (0.00%) | 5 | 77 |
| 09.12.2025 09:00:00 | 2 | 15.3500 | 0.00 | (0.00%) | 50 | 768 |
| 09.12.2025 09:00:00 | 1 | 15.3500 | 0.00 | (0.00%) | 19 | 292 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:39:24 | 37 | 15.3500 | -0.25 | (-1.60%) | 1 | 15 |
| 08.12.2025 15:46:27 | 36 | 15.3500 | -0.25 | (-1.60%) | 1 | 15 |
| 08.12.2025 15:35:14 | 35 | 15.3500 | -0.25 | (-1.60%) | 854 | 13 109 |
| 08.12.2025 15:35:14 | 34 | 15.3000 | -0.30 | (-1.92%) | 104 | 1 591 |
| 08.12.2025 15:35:14 | 33 | 15.2500 | -0.35 | (-2.24%) | 42 | 641 |
| 08.12.2025 15:30:40 | 32 | 15.2000 | -0.40 | (-2.56%) | 37 | 562 |
| 08.12.2025 15:17:05 | 31 | 15.2500 | -0.35 | (-2.24%) | 25 | 381 |
| 08.12.2025 14:48:54 | 30 | 15.2500 | -0.35 | (-2.24%) | 9 | 137 |
| 08.12.2025 14:13:33 | 29 | 15.2500 | -0.35 | (-2.24%) | 16 | 244 |
| 08.12.2025 13:25:09 | 28 | 15.2500 | -0.35 | (-2.24%) | 76 | 1 159 |
| 08.12.2025 13:20:47 | 27 | 15.3000 | -0.30 | (-1.92%) | 5 | 77 |
| 08.12.2025 12:33:20 | 26 | 15.3000 | -0.30 | (-1.92%) | 3 | 46 |
| 08.12.2025 12:30:26 | 25 | 15.3000 | -0.30 | (-1.92%) | 1 | 15 |
| 08.12.2025 12:30:16 | 24 | 15.3000 | -0.30 | (-1.92%) | 1 | 15 |
| 08.12.2025 12:03:59 | 23 | 15.2500 | -0.35 | (-2.24%) | 8 | 122 |
| 08.12.2025 11:52:42 | 22 | 15.3000 | -0.30 | (-1.92%) | 10 | 153 |
| 08.12.2025 11:02:23 | 21 | 15.3000 | -0.30 | (-1.92%) | 1 | 15 |
| 08.12.2025 11:00:24 | 20 | 15.3000 | -0.30 | (-1.92%) | 2 | 31 |
| 08.12.2025 10:59:37 | 19 | 15.3000 | -0.30 | (-1.92%) | 49 | 750 |
| 08.12.2025 10:59:37 | 18 | 15.3000 | -0.30 | (-1.92%) | 10 | 153 |
| 08.12.2025 10:54:45 | 17 | 15.2500 | -0.35 | (-2.24%) | 542 | 8 266 |
| 08.12.2025 10:53:36 | 16 | 15.2500 | -0.35 | (-2.24%) | 50 | 763 |
| 08.12.2025 10:28:17 | 15 | 15.2500 | -0.35 | (-2.24%) | 4 | 61 |
| 08.12.2025 10:03:33 | 14 | 15.2000 | -0.40 | (-2.56%) | 100 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:47:42 | 13 | 15.2500 | -0.35 | (-2.24%) | 104 | 1 586 |
| 08.12.2025 09:47:26 | 12 | 15.2500 | -0.35 | (-2.24%) | 5 | 76 |
| 08.12.2025 09:47:25 | 11 | 15.2500 | -0.35 | (-2.24%) | 5 | 76 |
| 08.12.2025 09:25:08 | 10 | 15.2500 | -0.35 | (-2.24%) | 20 | 305 |
| 08.12.2025 09:25:08 | 9 | 15.2500 | -0.35 | (-2.24%) | 84 | 1 281 |
| 08.12.2025 09:24:08 | 8 | 15.5500 | -0.05 | (-0.32%) | 7 | 109 |
| 08.12.2025 09:01:41 | 7 | 15.5500 | -0.05 | (-0.32%) | 3 | 47 |
| 08.12.2025 09:01:41 | 6 | 15.5500 | -0.05 | (-0.32%) | 3 | 47 |
| 08.12.2025 09:01:35 | 5 | 15.5500 | -0.05 | (-0.32%) | 3 | 47 |
| 08.12.2025 09:01:34 | 4 | 15.5500 | -0.05 | (-0.32%) | 3 | 47 |
| 08.12.2025 09:01:34 | 3 | 15.5500 | -0.05 | (-0.32%) | 3 | 47 |
| 08.12.2025 09:00:00 | 2 | 15.5500 | -0.05 | (-0.32%) | 2 | 31 |
| 08.12.2025 09:00:00 | 1 | 15.5500 | -0.05 | (-0.32%) | 10 | 156 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:47:22 | 32 | 15.6000 | +0.30 | (+1.96%) | 10 | 156 |
| 05.12.2025 16:47:11 | 31 | 15.2500 | -0.05 | (-0.33%) | 5 | 76 |
| 05.12.2025 16:47:10 | 30 | 15.2500 | -0.05 | (-0.33%) | 5 | 76 |
| 05.12.2025 16:47:10 | 29 | 15.2500 | -0.05 | (-0.33%) | 5 | 76 |
| 05.12.2025 16:34:28 | 28 | 15.2000 | -0.10 | (-0.65%) | 145 | 2 204 |
| 05.12.2025 16:33:51 | 27 | 15.2500 | -0.05 | (-0.33%) | 20 | 305 |
| 05.12.2025 16:33:51 | 26 | 15.2500 | -0.05 | (-0.33%) | 20 | 305 |
| 05.12.2025 16:33:28 | 25 | 15.3000 | 0.00 | (0.00%) | 3 | 46 |
| 05.12.2025 15:45:56 | 24 | 15.3000 | 0.00 | (0.00%) | 30 | 459 |
| 05.12.2025 15:45:56 | 23 | 15.3500 | +0.05 | (+0.33%) | 20 | 307 |
| 05.12.2025 15:35:29 | 22 | 15.4500 | +0.15 | (+0.98%) | 144 | 2 225 |
| 05.12.2025 15:35:29 | 21 | 15.4000 | +0.10 | (+0.65%) | 1 | 15 |
| 05.12.2025 15:11:39 | 20 | 15.4000 | +0.10 | (+0.65%) | 19 | 293 |
| 05.12.2025 15:11:39 | 19 | 15.4000 | +0.10 | (+0.65%) | 1 | 15 |
| 05.12.2025 14:13:13 | 18 | 15.4000 | +0.10 | (+0.65%) | 19 | 293 |
| 05.12.2025 13:40:08 | 17 | 15.3500 | +0.05 | (+0.33%) | 33 | 507 |
| 05.12.2025 12:52:34 | 16 | 15.3000 | 0.00 | (0.00%) | 35 | 536 |
| 05.12.2025 12:52:34 | 15 | 15.3000 | 0.00 | (0.00%) | 20 | 306 |
| 05.12.2025 12:52:34 | 14 | 15.3000 | 0.00 | (0.00%) | 8 | 122 |
| 05.12.2025 12:46:32 | 13 | 15.3000 | 0.00 | (0.00%) | 12 | 184 |
| 05.12.2025 12:15:48 | 12 | 15.4000 | +0.10 | (+0.65%) | 3 | 46 |
| 05.12.2025 12:11:29 | 11 | 15.4500 | +0.15 | (+0.98%) | 210 | 3 245 |
| 05.12.2025 12:09:47 | 10 | 15.4500 | +0.15 | (+0.98%) | 130 | 2 009 |
| 05.12.2025 11:25:21 | 9 | 15.4500 | +0.15 | (+0.98%) | 9 | 139 |
| 05.12.2025 11:25:21 | 8 | 15.4500 | +0.15 | (+0.98%) | 8 | 124 |
| 05.12.2025 09:53:44 | 7 | 15.4500 | +0.15 | (+0.98%) | 10 | 155 |
| 05.12.2025 09:37:28 | 6 | 15.4500 | +0.15 | (+0.98%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 215 600 000 |
| Enterprise Value: | 209 535 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
