Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.80-0.15(-1.00%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:53 | 6 | 14.8000 | -0.15 | (-1.00%) | 20 | 296 |
| 10:29:08 | 5 | 14.8500 | -0.10 | (-0.67%) | 11 | 163 |
| 10:29:08 | 4 | 14.8500 | -0.10 | (-0.67%) | 97 | 1 440 |
| 10:23:03 | 3 | 14.8500 | -0.10 | (-0.67%) | 3 | 45 |
| 10:23:03 | 2 | 14.9000 | -0.05 | (-0.33%) | 8 | 119 |
| 09:44:40 | 1 | 14.9000 | -0.05 | (-0.33%) | 12 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:12:32 | 14 | 14.9500 | -0.10 | (-0.66%) | 2 | 30 |
| 19.03.2026 13:15:07 | 13 | 14.9000 | -0.15 | (-1.00%) | 300 | 4 470 |
| 19.03.2026 11:35:03 | 12 | 14.9500 | -0.10 | (-0.66%) | 15 | 224 |
| 19.03.2026 10:55:20 | 11 | 15.0000 | -0.05 | (-0.33%) | 118 | 1 770 |
| 19.03.2026 10:32:30 | 10 | 15.0000 | -0.05 | (-0.33%) | 2 | 30 |
| 19.03.2026 10:21:31 | 9 | 15.0500 | 0.00 | (0.00%) | 31 | 467 |
| 19.03.2026 09:51:45 | 8 | 15.0500 | 0.00 | (0.00%) | 19 | 286 |
| 19.03.2026 09:51:45 | 7 | 15.0500 | 0.00 | (0.00%) | 3 | 45 |
| 19.03.2026 09:51:45 | 6 | 15.0500 | 0.00 | (0.00%) | 28 | 421 |
| 19.03.2026 09:15:41 | 5 | 15.0500 | 0.00 | (0.00%) | 5 | 75 |
| 19.03.2026 09:15:39 | 4 | 15.0500 | 0.00 | (0.00%) | 5 | 75 |
| 19.03.2026 09:00:00 | 3 | 15.0500 | 0.00 | (0.00%) | 10 | 151 |
| 19.03.2026 09:00:00 | 2 | 15.0500 | 0.00 | (0.00%) | 6 | 90 |
| 19.03.2026 09:00:00 | 1 | 15.0500 | 0.00 | (0.00%) | 4 | 60 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:32:42 | 19 | 15.0500 | +0.35 | (+2.38%) | 16 | 241 |
| 18.03.2026 16:15:55 | 18 | 15.0500 | +0.35 | (+2.38%) | 10 | 151 |
| 18.03.2026 16:13:37 | 17 | 15.0500 | +0.35 | (+2.38%) | 20 | 301 |
| 18.03.2026 15:47:25 | 16 | 15.0500 | +0.35 | (+2.38%) | 10 | 151 |
| 18.03.2026 15:47:25 | 15 | 15.0000 | +0.30 | (+2.04%) | 48 | 720 |
| 18.03.2026 15:32:21 | 14 | 15.0000 | +0.30 | (+2.04%) | 6 | 90 |
| 18.03.2026 15:32:21 | 13 | 15.0000 | +0.30 | (+2.04%) | 154 | 2 310 |
| 18.03.2026 14:24:44 | 12 | 15.0500 | +0.35 | (+2.38%) | 10 | 151 |
| 18.03.2026 12:39:29 | 11 | 15.1000 | +0.40 | (+2.72%) | 10 | 151 |
| 18.03.2026 12:26:43 | 10 | 15.1000 | +0.40 | (+2.72%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:04:33 | 9 | 15.1000 | +0.40 | (+2.72%) | 1 | 15 |
| 18.03.2026 11:51:15 | 8 | 15.1000 | +0.40 | (+2.72%) | 9 | 136 |
| 18.03.2026 09:38:53 | 7 | 15.0000 | +0.30 | (+2.04%) | 100 | 1 500 |
| 18.03.2026 09:00:00 | 6 | 15.0000 | +0.30 | (+2.04%) | 30 | 450 |
| 18.03.2026 09:00:00 | 5 | 15.0000 | +0.30 | (+2.04%) | 10 | 150 |
| 18.03.2026 09:00:00 | 4 | 15.0000 | +0.30 | (+2.04%) | 10 | 150 |
| 18.03.2026 09:00:00 | 3 | 15.0000 | +0.30 | (+2.04%) | 6 | 90 |
| 18.03.2026 09:00:00 | 2 | 15.0000 | +0.30 | (+2.04%) | 10 | 150 |
| 18.03.2026 09:00:00 | 1 | 15.0000 | +0.30 | (+2.04%) | 10 | 150 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:53:46 | 20 | 14.7000 | -0.10 | (-0.68%) | 35 | 515 |
| 17.03.2026 15:53:46 | 19 | 14.7000 | -0.10 | (-0.68%) | 35 | 515 |
| 17.03.2026 15:53:46 | 18 | 14.7000 | -0.10 | (-0.68%) | 30 | 441 |
| 17.03.2026 15:53:46 | 17 | 14.7500 | -0.05 | (-0.34%) | 10 | 148 |
| 17.03.2026 15:50:01 | 16 | 14.8000 | 0.00 | (0.00%) | 1 | 15 |
| 17.03.2026 13:39:30 | 15 | 14.8000 | 0.00 | (0.00%) | 53 | 784 |
| 17.03.2026 13:39:30 | 14 | 14.7500 | -0.05 | (-0.34%) | 47 | 693 |
| 17.03.2026 12:55:56 | 13 | 14.7000 | -0.10 | (-0.68%) | 70 | 1 029 |
| 17.03.2026 12:55:56 | 12 | 14.7000 | -0.10 | (-0.68%) | 30 | 441 |
| 17.03.2026 11:53:06 | 11 | 14.7500 | -0.05 | (-0.34%) | 53 | 782 |
| 17.03.2026 11:52:26 | 10 | 14.7500 | -0.05 | (-0.34%) | 100 | 1 475 |
| 17.03.2026 10:57:50 | 9 | 14.7500 | -0.05 | (-0.34%) | 10 | 148 |
| 17.03.2026 10:53:38 | 8 | 14.8000 | 0.00 | (0.00%) | 149 | 2 205 |
| 17.03.2026 10:53:38 | 7 | 14.8000 | 0.00 | (0.00%) | 10 | 148 |
| 17.03.2026 10:53:38 | 6 | 14.8000 | 0.00 | (0.00%) | 10 | 148 |
| 17.03.2026 09:54:06 | 5 | 14.9000 | +0.10 | (+0.68%) | 3 | 45 |
| 17.03.2026 09:49:20 | 4 | 14.9000 | +0.10 | (+0.68%) | 1 | 15 |
| 17.03.2026 09:11:30 | 3 | 14.8000 | 0.00 | (0.00%) | 10 | 148 |
| 17.03.2026 09:00:00 | 2 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 17.03.2026 09:00:00 | 1 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:04:11 | 21 | 14.8000 | -0.15 | (-1.00%) | 221 | 3 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:01:31 | 20 | 14.9000 | -0.05 | (-0.33%) | 221 | 3 293 |
| 16.03.2026 15:55:43 | 19 | 14.8000 | -0.15 | (-1.00%) | 40 | 592 |
| 16.03.2026 15:55:43 | 18 | 14.8000 | -0.15 | (-1.00%) | 200 | 2 960 |
| 16.03.2026 15:55:43 | 17 | 14.8500 | -0.10 | (-0.67%) | 20 | 297 |
| 16.03.2026 15:55:43 | 16 | 14.8500 | -0.10 | (-0.67%) | 35 | 520 |
| 16.03.2026 14:08:58 | 15 | 15.0000 | +0.05 | (+0.33%) | 6 | 90 |
| 16.03.2026 14:03:27 | 14 | 15.0000 | +0.05 | (+0.33%) | 129 | 1 935 |
| 16.03.2026 14:03:02 | 13 | 15.0000 | +0.05 | (+0.33%) | 89 | 1 335 |
| 16.03.2026 14:03:02 | 12 | 14.9500 | 0.00 | (0.00%) | 20 | 299 |
| 16.03.2026 14:03:02 | 11 | 14.9500 | 0.00 | (0.00%) | 20 | 299 |
| 16.03.2026 11:54:33 | 10 | 15.0000 | +0.05 | (+0.33%) | 1 | 15 |
| 16.03.2026 11:00:27 | 9 | 15.0000 | +0.05 | (+0.33%) | 10 | 150 |
| 16.03.2026 10:57:31 | 8 | 14.9000 | -0.05 | (-0.33%) | 111 | 1 654 |
| 16.03.2026 10:37:26 | 7 | 14.9000 | -0.05 | (-0.33%) | 167 | 2 488 |
| 16.03.2026 10:37:26 | 6 | 14.9000 | -0.05 | (-0.33%) | 20 | 298 |
| 16.03.2026 10:37:26 | 5 | 14.9000 | -0.05 | (-0.33%) | 10 | 149 |
| 16.03.2026 10:37:26 | 4 | 14.9000 | -0.05 | (-0.33%) | 1 | 15 |
| 16.03.2026 10:37:26 | 3 | 14.9500 | 0.00 | (0.00%) | 10 | 150 |
| 16.03.2026 10:37:26 | 2 | 14.9500 | 0.00 | (0.00%) | 13 | 194 |
| 16.03.2026 09:20:46 | 1 | 14.9500 | 0.00 | (0.00%) | 1 | 15 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:37:24 | 27 | 14.9500 | -0.10 | (-0.66%) | 20 | 299 |
| 13.03.2026 15:00:37 | 26 | 15.0500 | 0.00 | (0.00%) | 20 | 301 |
| 13.03.2026 13:52:03 | 25 | 15.1500 | +0.10 | (+0.66%) | 1 | 15 |
| 13.03.2026 12:23:57 | 24 | 15.1000 | +0.05 | (+0.33%) | 40 | 604 |
| 13.03.2026 12:23:57 | 23 | 15.1000 | +0.05 | (+0.33%) | 125 | 1 888 |
| 13.03.2026 10:53:06 | 22 | 14.6000 | -0.45 | (-2.99%) | 10 | 146 |
| 13.03.2026 10:52:55 | 21 | 14.6000 | -0.45 | (-2.99%) | 40 | 584 |
| 13.03.2026 10:52:55 | 20 | 14.6500 | -0.40 | (-2.66%) | 20 | 293 |
| 13.03.2026 10:52:55 | 19 | 14.6500 | -0.40 | (-2.66%) | 35 | 513 |
| 13.03.2026 10:52:55 | 18 | 14.7000 | -0.35 | (-2.33%) | 109 | 1 602 |
| 13.03.2026 10:52:55 | 17 | 14.7000 | -0.35 | (-2.33%) | 50 | 735 |
| 13.03.2026 10:52:55 | 16 | 14.7000 | -0.35 | (-2.33%) | 125 | 1 838 |
| 13.03.2026 10:52:55 | 15 | 14.7500 | -0.30 | (-1.99%) | 1 | 15 |
| 13.03.2026 10:52:55 | 14 | 14.7500 | -0.30 | (-1.99%) | 110 | 1 623 |
| 13.03.2026 09:49:03 | 13 | 14.7500 | -0.30 | (-1.99%) | 15 | 221 |
| 13.03.2026 09:49:03 | 12 | 14.8000 | -0.25 | (-1.66%) | 1 | 15 |
| 13.03.2026 09:49:03 | 11 | 14.8000 | -0.25 | (-1.66%) | 30 | 444 |
| 13.03.2026 09:49:03 | 10 | 14.8000 | -0.25 | (-1.66%) | 10 | 148 |
| 13.03.2026 09:49:03 | 9 | 14.8000 | -0.25 | (-1.66%) | 2 | 30 |
| 13.03.2026 09:49:03 | 8 | 14.8000 | -0.25 | (-1.66%) | 20 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 207 200 000 |
| Enterprise Value: | 201 135 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
