Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.45+0.70(+4.75%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:15 | 73 | 15.4500 | +0.70 | (+4.75%) | 69 | 1 066 |
| 16:48:15 | 72 | 15.4500 | +0.70 | (+4.75%) | 40 | 618 |
| 16:01:48 | 71 | 15.4500 | +0.70 | (+4.75%) | 100 | 1 545 |
| 16:01:48 | 70 | 15.4000 | +0.65 | (+4.41%) | 10 | 154 |
| 13:59:04 | 69 | 15.3500 | +0.60 | (+4.07%) | 13 | 200 |
| 13:58:56 | 68 | 15.3500 | +0.60 | (+4.07%) | 10 | 154 |
| 13:58:55 | 67 | 15.3500 | +0.60 | (+4.07%) | 10 | 154 |
| 13:38:29 | 66 | 15.3500 | +0.60 | (+4.07%) | 103 | 1 581 |
| 13:38:29 | 65 | 15.3500 | +0.60 | (+4.07%) | 11 | 169 |
| 13:37:22 | 64 | 15.3500 | +0.60 | (+4.07%) | 12 | 184 |
| 13:15:16 | 63 | 15.3500 | +0.60 | (+4.07%) | 1 | 15 |
| 13:15:09 | 62 | 15.3500 | +0.60 | (+4.07%) | 1 | 15 |
| 13:12:27 | 61 | 15.3000 | +0.55 | (+3.73%) | 14 | 214 |
| 13:12:27 | 60 | 15.3000 | +0.55 | (+3.73%) | 10 | 153 |
| 13:11:27 | 59 | 15.2000 | +0.45 | (+3.05%) | 10 | 152 |
| 12:44:17 | 58 | 15.1500 | +0.40 | (+2.71%) | 50 | 758 |
| 12:20:12 | 57 | 15.1500 | +0.40 | (+2.71%) | 447 | 6 772 |
| 12:20:12 | 56 | 15.1500 | +0.40 | (+2.71%) | 25 | 379 |
| 12:20:12 | 55 | 15.1000 | +0.35 | (+2.37%) | 30 | 453 |
| 12:20:12 | 54 | 15.0000 | +0.25 | (+1.69%) | 400 | 6 000 |
| 12:20:12 | 53 | 14.9500 | +0.20 | (+1.36%) | 98 | 1 465 |
| 12:14:13 | 52 | 14.9500 | +0.20 | (+1.36%) | 22 | 329 |
| 12:00:16 | 51 | 15.0000 | +0.25 | (+1.69%) | 85 | 1 275 |
| 11:44:32 | 50 | 15.0000 | +0.25 | (+1.69%) | 15 | 225 |
| 11:44:32 | 49 | 14.9000 | +0.15 | (+1.02%) | 500 | 7 450 |
| 11:44:32 | 48 | 14.8500 | +0.10 | (+0.68%) | 100 | 1 485 |
| 11:44:32 | 47 | 14.8500 | +0.10 | (+0.68%) | 20 | 297 |
| 11:44:32 | 46 | 14.8000 | +0.05 | (+0.34%) | 365 | 5 402 |
| 11:34:43 | 45 | 14.8000 | +0.05 | (+0.34%) | 17 | 252 |
| 11:34:43 | 44 | 14.7500 | 0.00 | (0.00%) | 3 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:29 | 43 | 14.8000 | +0.05 | (+0.34%) | 118 | 1 746 |
| 11:26:29 | 42 | 14.8000 | +0.05 | (+0.34%) | 32 | 474 |
| 11:02:45 | 41 | 14.8000 | +0.05 | (+0.34%) | 1 | 15 |
| 10:43:22 | 40 | 14.8000 | +0.05 | (+0.34%) | 2 | 30 |
| 10:36:01 | 39 | 14.8000 | +0.05 | (+0.34%) | 10 | 148 |
| 10:35:47 | 38 | 14.6000 | -0.15 | (-1.02%) | 46 | 672 |
| 10:34:40 | 37 | 14.6000 | -0.15 | (-1.02%) | 7 | 102 |
| 10:34:40 | 36 | 14.6500 | -0.10 | (-0.68%) | 33 | 483 |
| 10:34:14 | 35 | 14.6500 | -0.10 | (-0.68%) | 2 | 29 |
| 10:34:14 | 34 | 14.6500 | -0.10 | (-0.68%) | 38 | 557 |
| 10:29:28 | 33 | 14.7000 | -0.05 | (-0.34%) | 14 | 206 |
| 10:29:19 | 32 | 14.8000 | +0.05 | (+0.34%) | 170 | 2 516 |
| 10:28:25 | 31 | 14.7000 | -0.05 | (-0.34%) | 20 | 294 |
| 10:28:25 | 30 | 14.7500 | 0.00 | (0.00%) | 30 | 443 |
| 10:21:51 | 29 | 14.8000 | +0.05 | (+0.34%) | 15 | 222 |
| 10:19:19 | 28 | 14.7500 | 0.00 | (0.00%) | 7 | 103 |
| 10:19:13 | 27 | 14.7500 | 0.00 | (0.00%) | 3 | 44 |
| 10:11:05 | 26 | 14.6500 | -0.10 | (-0.68%) | 14 | 205 |
| 10:06:04 | 25 | 14.7500 | 0.00 | (0.00%) | 4 | 59 |
| 10:05:09 | 24 | 14.7500 | 0.00 | (0.00%) | 4 | 59 |
| 10:00:31 | 23 | 14.6500 | -0.10 | (-0.68%) | 48 | 703 |
| 10:00:31 | 22 | 14.6500 | -0.10 | (-0.68%) | 32 | 469 |
| 09:56:37 | 21 | 14.7500 | 0.00 | (0.00%) | 750 | 11 063 |
| 09:56:19 | 20 | 14.7500 | 0.00 | (0.00%) | 232 | 3 422 |
| 09:56:19 | 19 | 14.7000 | -0.05 | (-0.34%) | 9 | 132 |
| 09:56:11 | 18 | 14.7000 | -0.05 | (-0.34%) | 120 | 1 764 |
| 09:53:25 | 17 | 14.7000 | -0.05 | (-0.34%) | 11 | 162 |
| 09:53:05 | 16 | 14.7000 | -0.05 | (-0.34%) | 7 | 103 |
| 09:32:32 | 15 | 14.7000 | -0.05 | (-0.34%) | 100 | 1 470 |
| 09:12:51 | 14 | 14.7000 | -0.05 | (-0.34%) | 200 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:35 | 13 | 14.6500 | -0.10 | (-0.68%) | 301 | 4 410 |
| 09:08:07 | 12 | 14.6500 | -0.10 | (-0.68%) | 10 | 147 |
| 09:03:29 | 11 | 14.6500 | -0.10 | (-0.68%) | 88 | 1 289 |
| 09:03:29 | 10 | 14.6500 | -0.10 | (-0.68%) | 69 | 1 011 |
| 09:00:00 | 9 | 14.6500 | -0.10 | (-0.68%) | 20 | 293 |
| 09:00:00 | 8 | 14.6500 | -0.10 | (-0.68%) | 2 | 29 |
| 09:00:00 | 7 | 14.6500 | -0.10 | (-0.68%) | 100 | 1 465 |
| 09:00:00 | 6 | 14.6500 | -0.10 | (-0.68%) | 48 | 703 |
| 09:00:00 | 5 | 14.6500 | -0.10 | (-0.68%) | 100 | 1 465 |
| 09:00:00 | 4 | 14.6500 | -0.10 | (-0.68%) | 20 | 293 |
| 09:00:00 | 3 | 14.6500 | -0.10 | (-0.68%) | 12 | 176 |
| 09:00:00 | 2 | 14.6500 | -0.10 | (-0.68%) | 189 | 2 769 |
| 09:00:00 | 1 | 14.6500 | -0.10 | (-0.68%) | 1 | 15 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:59:55 | 27 | 14.7500 | -0.05 | (-0.34%) | 140 | 2 065 |
| 30.12.2025 15:37:47 | 26 | 14.8000 | 0.00 | (0.00%) | 9 | 133 |
| 30.12.2025 14:03:58 | 25 | 14.8000 | 0.00 | (0.00%) | 3 | 44 |
| 30.12.2025 13:30:01 | 24 | 14.8000 | 0.00 | (0.00%) | 28 | 414 |
| 30.12.2025 13:03:17 | 23 | 14.8000 | 0.00 | (0.00%) | 16 | 237 |
| 30.12.2025 13:01:07 | 22 | 14.8000 | 0.00 | (0.00%) | 33 | 488 |
| 30.12.2025 12:57:33 | 21 | 14.6000 | -0.20 | (-1.35%) | 47 | 686 |
| 30.12.2025 12:51:08 | 20 | 14.8000 | 0.00 | (0.00%) | 1 | 15 |
| 30.12.2025 12:49:11 | 19 | 14.8000 | 0.00 | (0.00%) | 10 | 148 |
| 30.12.2025 12:26:32 | 18 | 14.6000 | -0.20 | (-1.35%) | 252 | 3 679 |
| 30.12.2025 12:26:32 | 17 | 14.6000 | -0.20 | (-1.35%) | 27 | 394 |
| 30.12.2025 12:26:32 | 16 | 14.6500 | -0.15 | (-1.01%) | 71 | 1 040 |
| 30.12.2025 12:13:55 | 15 | 14.8000 | 0.00 | (0.00%) | 4 | 59 |
| 30.12.2025 11:58:28 | 14 | 14.6500 | -0.15 | (-1.01%) | 29 | 425 |
| 30.12.2025 11:58:28 | 13 | 14.6500 | -0.15 | (-1.01%) | 4 | 59 |
| 30.12.2025 11:58:28 | 12 | 14.7000 | -0.10 | (-0.68%) | 75 | 1 103 |
| 30.12.2025 11:35:07 | 11 | 14.8000 | 0.00 | (0.00%) | 36 | 533 |
| 30.12.2025 11:08:47 | 10 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 30.12.2025 10:35:00 | 9 | 14.6500 | -0.15 | (-1.01%) | 13 | 190 |
| 30.12.2025 10:16:29 | 8 | 14.6500 | -0.15 | (-1.01%) | 3 | 44 |
| 30.12.2025 09:56:30 | 7 | 14.8000 | 0.00 | (0.00%) | 55 | 814 |
| 30.12.2025 09:28:00 | 6 | 14.8000 | 0.00 | (0.00%) | 45 | 666 |
| 30.12.2025 09:28:00 | 5 | 14.8000 | 0.00 | (0.00%) | 97 | 1 436 |
| 30.12.2025 09:26:53 | 4 | 14.8500 | +0.05 | (+0.34%) | 1 | 15 |
| 30.12.2025 09:15:44 | 3 | 14.9000 | +0.10 | (+0.68%) | 125 | 1 863 |
| 30.12.2025 09:15:22 | 2 | 14.9000 | +0.10 | (+0.68%) | 128 | 1 907 |
| 30.12.2025 09:09:57 | 1 | 14.8000 | 0.00 | (0.00%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 216 300 000 |
| Enterprise Value: | 210 235 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
