Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.40+0.10(+0.75%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:55:49 | 11 | 13.4000 | +0.10 | (+0.75%) | 10 | 134 |
| 13:25:08 | 10 | 13.4000 | +0.10 | (+0.75%) | 9 | 121 |
| 12:56:16 | 9 | 13.4000 | +0.10 | (+0.75%) | 10 | 134 |
| 12:56:16 | 8 | 13.4000 | +0.10 | (+0.75%) | 11 | 147 |
| 11:00:56 | 7 | 13.4000 | +0.10 | (+0.75%) | 5 | 67 |
| 11:00:56 | 6 | 13.4000 | +0.10 | (+0.75%) | 2 | 27 |
| 09:29:17 | 5 | 13.3000 | 0.00 | (0.00%) | 26 | 346 |
| 09:29:17 | 4 | 13.3000 | 0.00 | (0.00%) | 10 | 133 |
| 09:00:00 | 3 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 |
| 09:00:00 | 2 | 13.4000 | +0.10 | (+0.75%) | 10 | 134 |
| 09:00:00 | 1 | 13.4000 | +0.10 | (+0.75%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:15:18 | 11 | 13.3000 | -0.05 | (-0.37%) | 90 | 1 197 |
| 17.08.2026 16:15:18 | 10 | 13.3000 | -0.05 | (-0.37%) | 10 | 133 |
| 17.08.2026 16:03:18 | 9 | 13.3500 | 0.00 | (0.00%) | 38 | 507 |
| 17.08.2026 16:03:18 | 8 | 13.3500 | 0.00 | (0.00%) | 200 | 2 670 |
| 17.08.2026 16:03:18 | 7 | 13.3500 | 0.00 | (0.00%) | 149 | 1 989 |
| 17.08.2026 14:38:09 | 6 | 13.4000 | +0.05 | (+0.37%) | 15 | 201 |
| 17.08.2026 14:16:28 | 5 | 13.4500 | +0.10 | (+0.75%) | 4 | 54 |
| 17.08.2026 13:36:46 | 4 | 13.4500 | +0.10 | (+0.75%) | 37 | 498 |
| 17.08.2026 11:01:43 | 3 | 13.4500 | +0.10 | (+0.75%) | 36 | 484 |
| 17.08.2026 10:39:02 | 2 | 13.4500 | +0.10 | (+0.75%) | 300 | 4 035 |
| 17.08.2026 10:25:19 | 1 | 13.4500 | +0.10 | (+0.75%) | 1 | 13 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:09:05 | 23 | 13.3500 | -0.10 | (-0.74%) | 7 | 93 |
| 14.08.2026 15:09:05 | 22 | 13.3500 | -0.10 | (-0.74%) | 38 | 507 |
| 14.08.2026 15:09:05 | 21 | 13.3500 | -0.10 | (-0.74%) | 4 | 53 |
| 14.08.2026 15:09:05 | 20 | 13.3500 | -0.10 | (-0.74%) | 3 | 40 |
| 14.08.2026 15:09:05 | 19 | 13.4000 | -0.05 | (-0.37%) | 148 | 1 983 |
| 14.08.2026 15:09:05 | 18 | 13.4000 | -0.05 | (-0.37%) | 16 | 214 |
| 14.08.2026 15:06:47 | 17 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 14.08.2026 15:02:19 | 16 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:01:06 | 15 | 13.4500 | 0.00 | (0.00%) | 24 | 323 |
| 14.08.2026 14:58:58 | 14 | 13.4500 | 0.00 | (0.00%) | 12 | 161 |
| 14.08.2026 14:58:58 | 13 | 13.4500 | 0.00 | (0.00%) | 48 | 646 |
| 14.08.2026 13:16:36 | 12 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 14.08.2026 12:42:52 | 11 | 13.4500 | 0.00 | (0.00%) | 80 | 1 076 |
| 14.08.2026 11:37:27 | 10 | 13.4500 | 0.00 | (0.00%) | 172 | 2 313 |
| 14.08.2026 10:38:00 | 9 | 13.5000 | +0.05 | (+0.37%) | 100 | 1 350 |
| 14.08.2026 10:36:39 | 8 | 13.5000 | +0.05 | (+0.37%) | 106 | 1 431 |
| 14.08.2026 10:11:47 | 7 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
| 14.08.2026 09:38:01 | 6 | 13.5000 | +0.05 | (+0.37%) | 85 | 1 148 |
| 14.08.2026 09:30:09 | 5 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
| 14.08.2026 09:30:08 | 4 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
| 14.08.2026 09:30:07 | 3 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
| 14.08.2026 09:28:14 | 2 | 13.5000 | +0.05 | (+0.37%) | 100 | 1 350 |
| 14.08.2026 09:00:00 | 1 | 13.5500 | +0.10 | (+0.74%) | 8 | 108 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:39:51 | 19 | 13.4500 | 0.00 | (0.00%) | 100 | 1 345 |
| 13.08.2026 16:39:51 | 18 | 13.4500 | 0.00 | (0.00%) | 121 | 1 627 |
| 13.08.2026 15:56:45 | 17 | 13.4500 | 0.00 | (0.00%) | 7 | 94 |
| 13.08.2026 15:27:31 | 16 | 13.4000 | -0.05 | (-0.37%) | 107 | 1 434 |
| 13.08.2026 14:48:14 | 15 | 13.4000 | -0.05 | (-0.37%) | 80 | 1 072 |
| 13.08.2026 14:16:07 | 14 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 13.08.2026 13:43:08 | 13 | 13.4000 | -0.05 | (-0.37%) | 111 | 1 487 |
| 13.08.2026 12:54:01 | 12 | 13.3500 | -0.10 | (-0.74%) | 1 | 13 |
| 13.08.2026 12:08:03 | 11 | 13.4000 | -0.05 | (-0.37%) | 16 | 214 |
| 13.08.2026 10:58:11 | 10 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 13.08.2026 10:58:02 | 9 | 13.4500 | 0.00 | (0.00%) | 2 | 27 |
| 13.08.2026 10:52:17 | 8 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 13.08.2026 09:43:30 | 7 | 13.4500 | 0.00 | (0.00%) | 62 | 834 |
| 13.08.2026 09:05:23 | 6 | 13.4500 | 0.00 | (0.00%) | 3 | 40 |
| 13.08.2026 09:05:22 | 5 | 13.4500 | 0.00 | (0.00%) | 3 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:00 | 4 | 13.4000 | -0.05 | (-0.37%) | 44 | 590 |
| 13.08.2026 09:00:00 | 3 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 13.08.2026 09:00:00 | 2 | 13.4000 | -0.05 | (-0.37%) | 79 | 1 059 |
| 13.08.2026 09:00:00 | 1 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:39:02 | 14 | 13.4500 | +0.10 | (+0.75%) | 30 | 404 |
| 12.08.2026 15:39:02 | 13 | 13.4500 | +0.10 | (+0.75%) | 20 | 269 |
| 12.08.2026 12:29:30 | 12 | 13.4000 | +0.05 | (+0.37%) | 20 | 268 |
| 12.08.2026 11:37:31 | 11 | 13.4000 | +0.05 | (+0.37%) | 60 | 804 |
| 12.08.2026 11:05:20 | 10 | 13.4000 | +0.05 | (+0.37%) | 140 | 1 876 |
| 12.08.2026 11:05:20 | 9 | 13.4000 | +0.05 | (+0.37%) | 10 | 134 |
| 12.08.2026 10:26:12 | 8 | 13.5000 | +0.15 | (+1.12%) | 1 | 14 |
| 12.08.2026 09:44:11 | 7 | 13.5000 | +0.15 | (+1.12%) | 8 | 108 |
| 12.08.2026 09:30:52 | 6 | 13.5000 | +0.15 | (+1.12%) | 7 | 95 |
| 12.08.2026 09:23:29 | 5 | 13.5000 | +0.15 | (+1.12%) | 3 | 41 |
| 12.08.2026 09:23:27 | 4 | 13.5000 | +0.15 | (+1.12%) | 3 | 41 |
| 12.08.2026 09:23:26 | 3 | 13.5000 | +0.15 | (+1.12%) | 3 | 41 |
| 12.08.2026 09:23:11 | 2 | 13.5000 | +0.15 | (+1.12%) | 10 | 135 |
| 12.08.2026 09:12:48 | 1 | 13.5000 | +0.15 | (+1.12%) | 1 | 14 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:38:34 | 28 | 13.3500 | -0.15 | (-1.11%) | 2 | 27 |
| 11.08.2026 15:17:19 | 27 | 13.3500 | -0.15 | (-1.11%) | 60 | 801 |
| 11.08.2026 14:24:03 | 26 | 13.5000 | 0.00 | (0.00%) | 33 | 446 |
| 11.08.2026 14:05:09 | 25 | 13.5000 | 0.00 | (0.00%) | 104 | 1 404 |
| 11.08.2026 13:16:29 | 24 | 13.5000 | 0.00 | (0.00%) | 58 | 783 |
| 11.08.2026 12:32:11 | 23 | 13.5000 | 0.00 | (0.00%) | 50 | 675 |
| 11.08.2026 12:11:24 | 22 | 13.5000 | 0.00 | (0.00%) | 2 | 27 |
| 11.08.2026 11:39:08 | 21 | 13.3500 | -0.15 | (-1.11%) | 29 | 387 |
| 11.08.2026 11:28:07 | 20 | 13.5000 | 0.00 | (0.00%) | 64 | 864 |
| 11.08.2026 11:28:07 | 19 | 13.5000 | 0.00 | (0.00%) | 28 | 378 |
| 11.08.2026 11:28:07 | 18 | 13.4000 | -0.10 | (-0.74%) | 100 | 1 340 |
| 11.08.2026 11:28:07 | 17 | 13.4000 | -0.10 | (-0.74%) | 28 | 375 |
| 11.08.2026 10:54:34 | 16 | 13.4000 | -0.10 | (-0.74%) | 72 | 965 |
| 11.08.2026 10:53:32 | 15 | 13.4000 | -0.10 | (-0.74%) | 50 | 670 |
| 11.08.2026 10:41:30 | 14 | 13.4000 | -0.10 | (-0.74%) | 78 | 1 045 |
| 11.08.2026 10:41:30 | 13 | 13.4000 | -0.10 | (-0.74%) | 10 | 134 |
| 11.08.2026 10:41:30 | 12 | 13.4000 | -0.10 | (-0.74%) | 4 | 54 |
| 11.08.2026 10:40:46 | 11 | 13.4500 | -0.05 | (-0.37%) | 10 | 135 |
| 11.08.2026 10:40:46 | 10 | 13.4500 | -0.05 | (-0.37%) | 24 | 323 |
| 11.08.2026 10:15:50 | 9 | 13.4500 | -0.05 | (-0.37%) | 25 | 336 |
| 11.08.2026 10:09:10 | 8 | 13.5000 | 0.00 | (0.00%) | 75 | 1 013 |
| 11.08.2026 10:09:10 | 7 | 13.5000 | 0.00 | (0.00%) | 15 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 187 600 000 |
| Enterprise Value: | 169 172 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
