Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.00+0.05(+0.33%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:27 | 9 | 15.0000 | +0.05 | (+0.33%) | 10 | 150 |
| 10:57:31 | 8 | 14.9000 | -0.05 | (-0.33%) | 111 | 1 654 |
| 10:37:26 | 7 | 14.9000 | -0.05 | (-0.33%) | 167 | 2 488 |
| 10:37:26 | 6 | 14.9000 | -0.05 | (-0.33%) | 20 | 298 |
| 10:37:26 | 5 | 14.9000 | -0.05 | (-0.33%) | 10 | 149 |
| 10:37:26 | 4 | 14.9000 | -0.05 | (-0.33%) | 1 | 15 |
| 10:37:26 | 3 | 14.9500 | 0.00 | (0.00%) | 10 | 150 |
| 10:37:26 | 2 | 14.9500 | 0.00 | (0.00%) | 13 | 194 |
| 09:20:46 | 1 | 14.9500 | 0.00 | (0.00%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:37:24 | 27 | 14.9500 | -0.10 | (-0.66%) | 20 | 299 |
| 13.03.2026 15:00:37 | 26 | 15.0500 | 0.00 | (0.00%) | 20 | 301 |
| 13.03.2026 13:52:03 | 25 | 15.1500 | +0.10 | (+0.66%) | 1 | 15 |
| 13.03.2026 12:23:57 | 24 | 15.1000 | +0.05 | (+0.33%) | 40 | 604 |
| 13.03.2026 12:23:57 | 23 | 15.1000 | +0.05 | (+0.33%) | 125 | 1 888 |
| 13.03.2026 10:53:06 | 22 | 14.6000 | -0.45 | (-2.99%) | 10 | 146 |
| 13.03.2026 10:52:55 | 21 | 14.6000 | -0.45 | (-2.99%) | 40 | 584 |
| 13.03.2026 10:52:55 | 20 | 14.6500 | -0.40 | (-2.66%) | 20 | 293 |
| 13.03.2026 10:52:55 | 19 | 14.6500 | -0.40 | (-2.66%) | 35 | 513 |
| 13.03.2026 10:52:55 | 18 | 14.7000 | -0.35 | (-2.33%) | 109 | 1 602 |
| 13.03.2026 10:52:55 | 17 | 14.7000 | -0.35 | (-2.33%) | 50 | 735 |
| 13.03.2026 10:52:55 | 16 | 14.7000 | -0.35 | (-2.33%) | 125 | 1 838 |
| 13.03.2026 10:52:55 | 15 | 14.7500 | -0.30 | (-1.99%) | 1 | 15 |
| 13.03.2026 10:52:55 | 14 | 14.7500 | -0.30 | (-1.99%) | 110 | 1 623 |
| 13.03.2026 09:49:03 | 13 | 14.7500 | -0.30 | (-1.99%) | 15 | 221 |
| 13.03.2026 09:49:03 | 12 | 14.8000 | -0.25 | (-1.66%) | 1 | 15 |
| 13.03.2026 09:49:03 | 11 | 14.8000 | -0.25 | (-1.66%) | 30 | 444 |
| 13.03.2026 09:49:03 | 10 | 14.8000 | -0.25 | (-1.66%) | 10 | 148 |
| 13.03.2026 09:49:03 | 9 | 14.8000 | -0.25 | (-1.66%) | 2 | 30 |
| 13.03.2026 09:49:03 | 8 | 14.8000 | -0.25 | (-1.66%) | 20 | 296 |
| 13.03.2026 09:49:03 | 7 | 14.8500 | -0.20 | (-1.33%) | 50 | 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:49:03 | 6 | 15.0000 | -0.05 | (-0.33%) | 40 | 600 |
| 13.03.2026 09:49:03 | 5 | 15.0500 | 0.00 | (0.00%) | 10 | 151 |
| 13.03.2026 09:20:54 | 4 | 15.2000 | +0.15 | (+1.00%) | 1 | 15 |
| 13.03.2026 09:00:00 | 3 | 15.1500 | +0.10 | (+0.66%) | 4 | 61 |
| 13.03.2026 09:00:00 | 2 | 15.1500 | +0.10 | (+0.66%) | 5 | 76 |
| 13.03.2026 09:00:00 | 1 | 15.1500 | +0.10 | (+0.66%) | 5 | 76 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:19:39 | 12 | 15.0500 | +0.25 | (+1.69%) | 10 | 151 |
| 12.03.2026 10:55:45 | 11 | 15.1500 | +0.35 | (+2.36%) | 11 | 167 |
| 12.03.2026 09:46:52 | 10 | 15.1500 | +0.35 | (+2.36%) | 1 | 15 |
| 12.03.2026 09:29:26 | 9 | 15.1500 | +0.35 | (+2.36%) | 74 | 1 121 |
| 12.03.2026 09:29:26 | 8 | 15.1500 | +0.35 | (+2.36%) | 26 | 394 |
| 12.03.2026 09:14:34 | 7 | 15.1500 | +0.35 | (+2.36%) | 24 | 364 |
| 12.03.2026 09:14:34 | 6 | 15.1000 | +0.30 | (+2.03%) | 10 | 151 |
| 12.03.2026 09:14:34 | 5 | 15.1000 | +0.30 | (+2.03%) | 50 | 755 |
| 12.03.2026 09:14:34 | 4 | 15.1000 | +0.30 | (+2.03%) | 16 | 242 |
| 12.03.2026 09:00:00 | 3 | 15.0000 | +0.20 | (+1.35%) | 10 | 150 |
| 12.03.2026 09:00:00 | 2 | 15.0000 | +0.20 | (+1.35%) | 9 | 135 |
| 12.03.2026 09:00:00 | 1 | 15.0000 | +0.20 | (+1.35%) | 1 | 15 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:34:54 | 20 | 14.8000 | -0.40 | (-2.63%) | 110 | 1 628 |
| 11.03.2026 13:15:08 | 19 | 14.8000 | -0.40 | (-2.63%) | 41 | 607 |
| 11.03.2026 13:15:08 | 18 | 14.8500 | -0.35 | (-2.30%) | 26 | 386 |
| 11.03.2026 13:14:44 | 17 | 14.9000 | -0.30 | (-1.97%) | 3 | 45 |
| 11.03.2026 13:14:44 | 16 | 14.9000 | -0.30 | (-1.97%) | 10 | 149 |
| 11.03.2026 13:14:44 | 15 | 14.9500 | -0.25 | (-1.64%) | 10 | 150 |
| 11.03.2026 13:14:07 | 14 | 15.0000 | -0.20 | (-1.32%) | 20 | 300 |
| 11.03.2026 12:48:40 | 13 | 15.1000 | -0.10 | (-0.66%) | 4 | 60 |
| 11.03.2026 12:34:32 | 12 | 15.0000 | -0.20 | (-1.32%) | 80 | 1 200 |
| 11.03.2026 12:34:32 | 11 | 15.0000 | -0.20 | (-1.32%) | 20 | 300 |
| 11.03.2026 10:34:05 | 10 | 15.0000 | -0.20 | (-1.32%) | 50 | 750 |
| 11.03.2026 09:52:24 | 9 | 15.0000 | -0.20 | (-1.32%) | 30 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:52:24 | 8 | 15.0000 | -0.20 | (-1.32%) | 10 | 150 |
| 11.03.2026 09:52:24 | 7 | 15.0500 | -0.15 | (-0.99%) | 10 | 151 |
| 11.03.2026 09:17:22 | 6 | 15.2000 | 0.00 | (0.00%) | 5 | 76 |
| 11.03.2026 09:08:15 | 5 | 15.2000 | 0.00 | (0.00%) | 3 | 46 |
| 11.03.2026 09:08:14 | 4 | 15.2000 | 0.00 | (0.00%) | 3 | 46 |
| 11.03.2026 09:08:13 | 3 | 15.2000 | 0.00 | (0.00%) | 3 | 46 |
| 11.03.2026 09:00:00 | 2 | 15.2000 | 0.00 | (0.00%) | 4 | 61 |
| 11.03.2026 09:00:00 | 1 | 15.2000 | 0.00 | (0.00%) | 2 | 30 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:46:58 | 15 | 15.2000 | 0.00 | (0.00%) | 37 | 562 |
| 10.03.2026 16:16:21 | 14 | 15.2000 | 0.00 | (0.00%) | 36 | 547 |
| 10.03.2026 16:16:21 | 13 | 15.1500 | -0.05 | (-0.33%) | 1 | 15 |
| 10.03.2026 16:16:21 | 12 | 15.1500 | -0.05 | (-0.33%) | 20 | 303 |
| 10.03.2026 16:16:21 | 11 | 15.1500 | -0.05 | (-0.33%) | 9 | 136 |
| 10.03.2026 15:54:23 | 10 | 15.1500 | -0.05 | (-0.33%) | 6 | 91 |
| 10.03.2026 15:46:50 | 9 | 15.1500 | -0.05 | (-0.33%) | 5 | 76 |
| 10.03.2026 11:07:20 | 8 | 15.1500 | -0.05 | (-0.33%) | 20 | 303 |
| 10.03.2026 09:41:31 | 7 | 15.1500 | -0.05 | (-0.33%) | 4 | 61 |
| 10.03.2026 09:41:29 | 6 | 15.1000 | -0.10 | (-0.66%) | 3 | 45 |
| 10.03.2026 09:41:29 | 5 | 15.1000 | -0.10 | (-0.66%) | 2 | 30 |
| 10.03.2026 09:41:28 | 4 | 15.0500 | -0.15 | (-0.99%) | 2 | 30 |
| 10.03.2026 09:00:22 | 3 | 15.2000 | 0.00 | (0.00%) | 1 | 15 |
| 10.03.2026 09:00:00 | 2 | 15.2000 | 0.00 | (0.00%) | 5 | 76 |
| 10.03.2026 09:00:00 | 1 | 15.2000 | 0.00 | (0.00%) | 5 | 76 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:42:49 | 26 | 15.2000 | +0.15 | (+1.00%) | 11 | 167 |
| 09.03.2026 16:42:49 | 25 | 15.1500 | +0.10 | (+0.66%) | 10 | 152 |
| 09.03.2026 16:41:25 | 24 | 15.1000 | +0.05 | (+0.33%) | 10 | 151 |
| 09.03.2026 16:41:25 | 23 | 15.1000 | +0.05 | (+0.33%) | 91 | 1 374 |
| 09.03.2026 16:41:25 | 22 | 15.0500 | 0.00 | (0.00%) | 102 | 1 535 |
| 09.03.2026 16:41:25 | 21 | 15.0500 | 0.00 | (0.00%) | 10 | 151 |
| 09.03.2026 16:41:03 | 20 | 15.0000 | -0.05 | (-0.33%) | 10 | 150 |
| 09.03.2026 16:41:03 | 19 | 15.0000 | -0.05 | (-0.33%) | 7 | 105 |
| 09.03.2026 16:41:03 | 18 | 14.9500 | -0.10 | (-0.66%) | 10 | 150 |
| 09.03.2026 14:42:01 | 17 | 14.8500 | -0.20 | (-1.33%) | 2 | 30 |
| 09.03.2026 14:36:31 | 16 | 14.8500 | -0.20 | (-1.33%) | 26 | 386 |
| 09.03.2026 12:04:18 | 15 | 14.8500 | -0.20 | (-1.33%) | 1 | 15 |
| 09.03.2026 10:36:12 | 14 | 14.8000 | -0.25 | (-1.66%) | 129 | 1 909 |
| 09.03.2026 10:36:12 | 13 | 14.8000 | -0.25 | (-1.66%) | 114 | 1 687 |
| 09.03.2026 10:36:12 | 12 | 14.8500 | -0.20 | (-1.33%) | 34 | 505 |
| 09.03.2026 10:36:12 | 11 | 14.8500 | -0.20 | (-1.33%) | 14 | 208 |
| 09.03.2026 09:53:51 | 10 | 15.0000 | -0.05 | (-0.33%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 210 000 000 |
| Enterprise Value: | 203 935 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
