Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.90+0.25(+1.83%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:51:01 | 29 | 13.9000 | +0.25 | (+1.83%) | 2 | 28 |
| 14:55:45 | 28 | 13.9000 | +0.25 | (+1.83%) | 40 | 556 |
| 14:55:45 | 27 | 13.9000 | +0.25 | (+1.83%) | 10 | 139 |
| 14:32:45 | 26 | 13.8000 | +0.15 | (+1.10%) | 6 | 83 |
| 14:32:45 | 25 | 13.8000 | +0.15 | (+1.10%) | 144 | 1 987 |
| 13:15:33 | 24 | 13.8500 | +0.20 | (+1.47%) | 3 | 42 |
| 13:07:26 | 23 | 13.8500 | +0.20 | (+1.47%) | 3 | 42 |
| 12:27:29 | 22 | 13.8500 | +0.20 | (+1.47%) | 1 | 14 |
| 12:21:21 | 21 | 13.8500 | +0.20 | (+1.47%) | 1 | 14 |
| 12:17:15 | 20 | 13.8500 | +0.20 | (+1.47%) | 42 | 582 |
| 12:17:15 | 19 | 13.8000 | +0.15 | (+1.10%) | 30 | 414 |
| 12:10:03 | 18 | 13.5000 | -0.15 | (-1.10%) | 147 | 1 985 |
| 12:03:46 | 17 | 13.5000 | -0.15 | (-1.10%) | 400 | 5 400 |
| 12:03:46 | 16 | 13.5500 | -0.10 | (-0.73%) | 10 | 136 |
| 12:03:46 | 15 | 13.6000 | -0.05 | (-0.37%) | 30 | 408 |
| 12:03:46 | 14 | 13.6500 | 0.00 | (0.00%) | 72 | 983 |
| 12:03:29 | 13 | 13.7000 | +0.05 | (+0.37%) | 2 | 27 |
| 12:03:29 | 12 | 13.7500 | +0.10 | (+0.73%) | 39 | 536 |
| 11:59:16 | 11 | 13.7500 | +0.10 | (+0.73%) | 29 | 399 |
| 11:02:00 | 10 | 13.7000 | +0.05 | (+0.37%) | 8 | 110 |
| 10:31:12 | 9 | 13.8500 | +0.20 | (+1.47%) | 3 | 42 |
| 09:44:47 | 8 | 13.8500 | +0.20 | (+1.47%) | 97 | 1 343 |
| 09:44:47 | 7 | 13.8500 | +0.20 | (+1.47%) | 10 | 139 |
| 09:44:47 | 6 | 13.8500 | +0.20 | (+1.47%) | 73 | 1 011 |
| 09:36:25 | 5 | 13.8000 | +0.15 | (+1.10%) | 5 | 69 |
| 09:36:24 | 4 | 13.8000 | +0.15 | (+1.10%) | 5 | 69 |
| 09:02:26 | 3 | 13.8000 | +0.15 | (+1.10%) | 100 | 1 380 |
| 09:00:00 | 2 | 13.8000 | +0.15 | (+1.10%) | 90 | 1 242 |
| 09:00:00 | 1 | 13.8000 | +0.15 | (+1.10%) | 10 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:03:08 | 19 | 13.6500 | -0.05 | (-0.36%) | 50 | 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 11:30:12 | 18 | 13.6500 | -0.05 | (-0.36%) | 200 | 2 730 |
| 27.07.2026 11:05:54 | 17 | 13.6500 | -0.05 | (-0.36%) | 100 | 1 365 |
| 27.07.2026 11:03:21 | 16 | 13.6500 | -0.05 | (-0.36%) | 10 | 137 |
| 27.07.2026 11:02:51 | 15 | 13.8500 | +0.15 | (+1.09%) | 6 | 83 |
| 27.07.2026 11:02:51 | 14 | 13.8000 | +0.10 | (+0.73%) | 49 | 676 |
| 27.07.2026 10:44:55 | 13 | 13.8000 | +0.10 | (+0.73%) | 100 | 1 380 |
| 27.07.2026 10:38:43 | 12 | 13.8000 | +0.10 | (+0.73%) | 2 | 28 |
| 27.07.2026 10:38:43 | 11 | 13.7500 | +0.05 | (+0.36%) | 48 | 660 |
| 27.07.2026 10:38:26 | 10 | 13.7500 | +0.05 | (+0.36%) | 2 | 28 |
| 27.07.2026 10:38:26 | 9 | 13.7000 | 0.00 | (0.00%) | 3 | 41 |
| 27.07.2026 10:38:26 | 8 | 13.7000 | 0.00 | (0.00%) | 20 | 274 |
| 27.07.2026 10:38:26 | 7 | 13.7000 | 0.00 | (0.00%) | 20 | 274 |
| 27.07.2026 10:19:35 | 6 | 13.7000 | 0.00 | (0.00%) | 10 | 137 |
| 27.07.2026 10:19:35 | 5 | 13.7000 | 0.00 | (0.00%) | 50 | 685 |
| 27.07.2026 10:19:35 | 4 | 13.7000 | 0.00 | (0.00%) | 20 | 274 |
| 27.07.2026 09:00:00 | 3 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
| 27.07.2026 09:00:00 | 2 | 13.7000 | 0.00 | (0.00%) | 38 | 521 |
| 27.07.2026 09:00:00 | 1 | 13.7000 | 0.00 | (0.00%) | 4 | 55 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:19:54 | 25 | 13.7000 | +0.25 | (+1.86%) | 2 | 27 |
| 24.07.2026 15:09:37 | 24 | 13.7000 | +0.25 | (+1.86%) | 51 | 699 |
| 24.07.2026 15:07:10 | 23 | 13.7000 | +0.25 | (+1.86%) | 2 | 27 |
| 24.07.2026 14:43:17 | 22 | 13.7000 | +0.25 | (+1.86%) | 5 | 69 |
| 24.07.2026 14:43:17 | 21 | 13.6000 | +0.15 | (+1.12%) | 5 | 68 |
| 24.07.2026 14:13:14 | 20 | 13.6000 | +0.15 | (+1.12%) | 15 | 204 |
| 24.07.2026 12:57:40 | 19 | 13.7000 | +0.25 | (+1.86%) | 2 | 27 |
| 24.07.2026 12:52:01 | 18 | 13.6000 | +0.15 | (+1.12%) | 38 | 517 |
| 24.07.2026 12:33:52 | 17 | 13.6000 | +0.15 | (+1.12%) | 8 | 109 |
| 24.07.2026 12:32:18 | 16 | 13.6000 | +0.15 | (+1.12%) | 4 | 54 |
| 24.07.2026 12:32:18 | 15 | 13.6000 | +0.15 | (+1.12%) | 96 | 1 306 |
| 24.07.2026 12:27:33 | 14 | 13.6000 | +0.15 | (+1.12%) | 42 | 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:23:37 | 13 | 13.6000 | +0.15 | (+1.12%) | 1 | 14 |
| 24.07.2026 12:20:40 | 12 | 13.6000 | +0.15 | (+1.12%) | 2 | 27 |
| 24.07.2026 12:16:22 | 11 | 13.6000 | +0.15 | (+1.12%) | 2 | 27 |
| 24.07.2026 12:08:05 | 10 | 13.6000 | +0.15 | (+1.12%) | 5 | 68 |
| 24.07.2026 12:06:31 | 9 | 13.6000 | +0.15 | (+1.12%) | 2 | 27 |
| 24.07.2026 12:06:31 | 8 | 13.5000 | +0.05 | (+0.37%) | 1 | 14 |
| 24.07.2026 12:01:43 | 7 | 13.5000 | +0.05 | (+0.37%) | 3 | 41 |
| 24.07.2026 12:00:26 | 6 | 13.5000 | +0.05 | (+0.37%) | 1 | 14 |
| 24.07.2026 12:00:10 | 5 | 13.5000 | +0.05 | (+0.37%) | 3 | 41 |
| 24.07.2026 11:59:49 | 4 | 13.5000 | +0.05 | (+0.37%) | 8 | 108 |
| 24.07.2026 10:10:18 | 3 | 13.5000 | +0.05 | (+0.37%) | 1 | 14 |
| 24.07.2026 09:28:50 | 2 | 13.4500 | 0.00 | (0.00%) | 30 | 404 |
| 24.07.2026 09:23:25 | 1 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:05:59 | 31 | 13.4500 | -0.40 | (-2.89%) | 2 | 27 |
| 23.07.2026 13:35:02 | 30 | 13.5000 | -0.35 | (-2.53%) | 10 | 135 |
| 23.07.2026 12:36:18 | 29 | 13.5000 | -0.35 | (-2.53%) | 103 | 1 391 |
| 23.07.2026 12:36:18 | 28 | 13.6000 | -0.25 | (-1.81%) | 20 | 272 |
| 23.07.2026 12:00:04 | 27 | 13.6500 | -0.20 | (-1.44%) | 1 | 14 |
| 23.07.2026 11:41:47 | 26 | 13.6000 | -0.25 | (-1.81%) | 30 | 408 |
| 23.07.2026 10:59:29 | 25 | 13.7000 | -0.15 | (-1.08%) | 10 | 137 |
| 23.07.2026 10:56:04 | 24 | 13.2000 | -0.65 | (-4.69%) | 34 | 449 |
| 23.07.2026 10:55:25 | 23 | 13.2000 | -0.65 | (-4.69%) | 10 | 132 |
| 23.07.2026 10:55:25 | 22 | 13.2000 | -0.65 | (-4.69%) | 30 | 396 |
| 23.07.2026 10:55:25 | 21 | 13.2000 | -0.65 | (-4.69%) | 121 | 1 597 |
| 23.07.2026 10:55:25 | 20 | 13.2000 | -0.65 | (-4.69%) | 1 | 13 |
| 23.07.2026 10:55:25 | 19 | 13.2000 | -0.65 | (-4.69%) | 49 | 647 |
| 23.07.2026 10:55:25 | 18 | 13.2500 | -0.60 | (-4.33%) | 490 | 6 493 |
| 23.07.2026 10:55:25 | 17 | 13.2500 | -0.60 | (-4.33%) | 125 | 1 656 |
| 23.07.2026 10:55:25 | 16 | 13.2500 | -0.60 | (-4.33%) | 10 | 133 |
| 23.07.2026 10:55:25 | 15 | 13.3000 | -0.55 | (-3.97%) | 130 | 1 729 |
| 23.07.2026 10:54:02 | 14 | 13.3000 | -0.55 | (-3.97%) | 70 | 931 |
| 23.07.2026 10:54:02 | 13 | 13.3500 | -0.50 | (-3.61%) | 50 | 668 |
| 23.07.2026 10:54:02 | 12 | 13.4000 | -0.45 | (-3.25%) | 50 | 670 |
| 23.07.2026 10:54:02 | 11 | 13.4000 | -0.45 | (-3.25%) | 30 | 402 |
| 23.07.2026 10:05:33 | 10 | 13.5000 | -0.35 | (-2.53%) | 80 | 1 080 |
| 23.07.2026 10:05:33 | 9 | 13.5500 | -0.30 | (-2.17%) | 25 | 339 |
| 23.07.2026 10:05:33 | 8 | 13.6500 | -0.20 | (-1.44%) | 17 | 232 |
| 23.07.2026 10:05:33 | 7 | 13.8000 | -0.05 | (-0.36%) | 28 | 386 |
| 23.07.2026 09:33:43 | 6 | 13.8000 | -0.05 | (-0.36%) | 29 | 400 |
| 23.07.2026 09:33:43 | 5 | 13.8000 | -0.05 | (-0.36%) | 121 | 1 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 194 600 000 |
| Enterprise Value: | 176 172 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
