Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.80+0.15(+1.02%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 45 | 14.8000 | +0.15 | (+1.02%) | 200 | 2 960 |
| 23.12.2025 17:00:00 | 44 | 14.8000 | +0.15 | (+1.02%) | 100 | 1 480 |
| 23.12.2025 17:00:00 | 43 | 14.8000 | +0.15 | (+1.02%) | 10 | 148 |
| 23.12.2025 17:00:00 | 42 | 14.8000 | +0.15 | (+1.02%) | 5 | 74 |
| 23.12.2025 16:21:21 | 41 | 15.0000 | +0.35 | (+2.39%) | 2 | 30 |
| 23.12.2025 15:41:36 | 40 | 15.0000 | +0.35 | (+2.39%) | 75 | 1 125 |
| 23.12.2025 15:26:53 | 39 | 15.0000 | +0.35 | (+2.39%) | 7 | 105 |
| 23.12.2025 15:25:53 | 38 | 15.0000 | +0.35 | (+2.39%) | 7 | 105 |
| 23.12.2025 15:24:32 | 37 | 15.0000 | +0.35 | (+2.39%) | 10 | 150 |
| 23.12.2025 15:23:23 | 36 | 15.0000 | +0.35 | (+2.39%) | 6 | 90 |
| 23.12.2025 15:03:40 | 35 | 15.0000 | +0.35 | (+2.39%) | 61 | 915 |
| 23.12.2025 15:03:40 | 34 | 14.9500 | +0.30 | (+2.05%) | 10 | 150 |
| 23.12.2025 15:03:40 | 33 | 14.9000 | +0.25 | (+1.71%) | 9 | 134 |
| 23.12.2025 15:02:30 | 32 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 23.12.2025 14:25:14 | 31 | 14.7000 | +0.05 | (+0.34%) | 110 | 1 617 |
| 23.12.2025 14:14:36 | 30 | 14.7000 | +0.05 | (+0.34%) | 92 | 1 352 |
| 23.12.2025 14:14:36 | 29 | 14.7500 | +0.10 | (+0.68%) | 103 | 1 519 |
| 23.12.2025 14:14:36 | 28 | 14.7500 | +0.10 | (+0.68%) | 15 | 221 |
| 23.12.2025 14:10:04 | 27 | 14.8000 | +0.15 | (+1.02%) | 20 | 296 |
| 23.12.2025 14:10:04 | 26 | 14.8000 | +0.15 | (+1.02%) | 30 | 444 |
| 23.12.2025 14:10:04 | 25 | 14.8000 | +0.15 | (+1.02%) | 15 | 222 |
| 23.12.2025 13:53:50 | 24 | 15.0000 | +0.35 | (+2.39%) | 35 | 525 |
| 23.12.2025 13:43:32 | 23 | 15.0000 | +0.35 | (+2.39%) | 4 | 60 |
| 23.12.2025 13:34:15 | 22 | 15.3000 | +0.65 | (+4.44%) | 111 | 1 698 |
| 23.12.2025 13:34:15 | 21 | 15.3000 | +0.65 | (+4.44%) | 30 | 459 |
| 23.12.2025 13:34:15 | 20 | 15.3000 | +0.65 | (+4.44%) | 19 | 291 |
| 23.12.2025 13:33:35 | 19 | 15.2000 | +0.55 | (+3.75%) | 15 | 228 |
| 23.12.2025 13:33:35 | 18 | 15.1000 | +0.45 | (+3.07%) | 50 | 755 |
| 23.12.2025 13:33:35 | 17 | 15.1000 | +0.45 | (+3.07%) | 235 | 3 549 |
| 23.12.2025 13:06:12 | 16 | 15.0000 | +0.35 | (+2.39%) | 6 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:02:50 | 15 | 15.1000 | +0.45 | (+3.07%) | 5 | 76 |
| 23.12.2025 11:44:51 | 14 | 15.1000 | +0.45 | (+3.07%) | 120 | 1 812 |
| 23.12.2025 11:24:00 | 13 | 15.1000 | +0.45 | (+3.07%) | 39 | 589 |
| 23.12.2025 11:16:26 | 12 | 15.1000 | +0.45 | (+3.07%) | 100 | 1 510 |
| 23.12.2025 10:42:53 | 11 | 15.1000 | +0.45 | (+3.07%) | 1 | 15 |
| 23.12.2025 10:42:53 | 10 | 15.1000 | +0.45 | (+3.07%) | 9 | 136 |
| 23.12.2025 10:04:39 | 9 | 15.1000 | +0.45 | (+3.07%) | 6 | 91 |
| 23.12.2025 09:44:39 | 8 | 15.0000 | +0.35 | (+2.39%) | 2 | 30 |
| 23.12.2025 09:28:14 | 7 | 15.0000 | +0.35 | (+2.39%) | 8 | 120 |
| 23.12.2025 09:06:38 | 6 | 14.7000 | +0.05 | (+0.34%) | 15 | 221 |
| 23.12.2025 09:06:38 | 5 | 14.7500 | +0.10 | (+0.68%) | 15 | 221 |
| 23.12.2025 09:04:20 | 4 | 14.8000 | +0.15 | (+1.02%) | 3 | 44 |
| 23.12.2025 09:01:13 | 3 | 14.7000 | +0.05 | (+0.34%) | 78 | 1 147 |
| 23.12.2025 09:00:00 | 2 | 14.7000 | +0.05 | (+0.34%) | 41 | 603 |
| 23.12.2025 09:00:00 | 1 | 14.7000 | +0.05 | (+0.34%) | 20 | 294 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:02:11 | 61 | 14.6500 | -0.65 | (-4.25%) | 97 | 1 421 |
| 22.12.2025 17:00:00 | 60 | 14.6500 | -0.65 | (-4.25%) | 70 | 1 026 |
| 22.12.2025 17:00:00 | 59 | 14.6500 | -0.65 | (-4.25%) | 15 | 220 |
| 22.12.2025 16:39:46 | 58 | 15.0000 | -0.30 | (-1.96%) | 29 | 435 |
| 22.12.2025 16:39:46 | 57 | 15.0000 | -0.30 | (-1.96%) | 4 | 60 |
| 22.12.2025 16:37:45 | 56 | 14.9500 | -0.35 | (-2.29%) | 15 | 224 |
| 22.12.2025 16:36:51 | 55 | 14.8500 | -0.45 | (-2.94%) | 15 | 223 |
| 22.12.2025 16:36:51 | 54 | 14.8000 | -0.50 | (-3.27%) | 15 | 222 |
| 22.12.2025 16:36:51 | 53 | 14.7000 | -0.60 | (-3.92%) | 15 | 221 |
| 22.12.2025 16:17:04 | 52 | 14.5500 | -0.75 | (-4.90%) | 28 | 407 |
| 22.12.2025 16:16:52 | 51 | 14.5500 | -0.75 | (-4.90%) | 1 | 15 |
| 22.12.2025 16:16:52 | 50 | 14.5500 | -0.75 | (-4.90%) | 20 | 291 |
| 22.12.2025 16:01:56 | 49 | 14.6000 | -0.70 | (-4.58%) | 123 | 1 796 |
| 22.12.2025 16:01:48 | 48 | 14.6500 | -0.65 | (-4.25%) | 10 | 147 |
| 22.12.2025 15:58:59 | 47 | 14.7000 | -0.60 | (-3.92%) | 200 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:17:49 | 46 | 14.6000 | -0.70 | (-4.58%) | 3 | 44 |
| 22.12.2025 15:17:49 | 45 | 14.6000 | -0.70 | (-4.58%) | 35 | 511 |
| 22.12.2025 15:17:49 | 44 | 14.6000 | -0.70 | (-4.58%) | 10 | 146 |
| 22.12.2025 15:17:49 | 43 | 14.6000 | -0.70 | (-4.58%) | 20 | 292 |
| 22.12.2025 15:17:49 | 42 | 14.6500 | -0.65 | (-4.25%) | 15 | 220 |
| 22.12.2025 15:17:49 | 41 | 14.6500 | -0.65 | (-4.25%) | 1 | 15 |
| 22.12.2025 14:31:01 | 40 | 14.6000 | -0.70 | (-4.58%) | 10 | 146 |
| 22.12.2025 14:31:01 | 39 | 14.6000 | -0.70 | (-4.58%) | 20 | 292 |
| 22.12.2025 14:28:42 | 38 | 14.8000 | -0.50 | (-3.27%) | 5 | 74 |
| 22.12.2025 14:28:42 | 37 | 14.8000 | -0.50 | (-3.27%) | 2 | 30 |
| 22.12.2025 14:28:42 | 36 | 14.8000 | -0.50 | (-3.27%) | 50 | 740 |
| 22.12.2025 14:28:42 | 35 | 14.8000 | -0.50 | (-3.27%) | 6 | 89 |
| 22.12.2025 14:28:42 | 34 | 14.8000 | -0.50 | (-3.27%) | 20 | 296 |
| 22.12.2025 13:59:09 | 33 | 15.0000 | -0.30 | (-1.96%) | 6 | 90 |
| 22.12.2025 13:43:27 | 32 | 15.0000 | -0.30 | (-1.96%) | 5 | 75 |
| 22.12.2025 13:41:49 | 31 | 15.0000 | -0.30 | (-1.96%) | 5 | 75 |
| 22.12.2025 13:27:38 | 30 | 15.0000 | -0.30 | (-1.96%) | 33 | 495 |
| 22.12.2025 13:11:38 | 29 | 15.0000 | -0.30 | (-1.96%) | 2 | 30 |
| 22.12.2025 12:47:47 | 28 | 14.8000 | -0.50 | (-3.27%) | 14 | 207 |
| 22.12.2025 12:47:47 | 27 | 14.8000 | -0.50 | (-3.27%) | 50 | 740 |
| 22.12.2025 12:47:47 | 26 | 14.9000 | -0.40 | (-2.61%) | 1 | 15 |
| 22.12.2025 12:47:47 | 25 | 14.9000 | -0.40 | (-2.61%) | 18 | 268 |
| 22.12.2025 12:47:47 | 24 | 14.9000 | -0.40 | (-2.61%) | 70 | 1 043 |
| 22.12.2025 12:47:47 | 23 | 14.9000 | -0.40 | (-2.61%) | 27 | 402 |
| 22.12.2025 12:42:08 | 22 | 15.0000 | -0.30 | (-1.96%) | 1 | 15 |
| 22.12.2025 12:27:38 | 21 | 14.9000 | -0.40 | (-2.61%) | 43 | 641 |
| 22.12.2025 12:27:38 | 20 | 14.9000 | -0.40 | (-2.61%) | 269 | 4 008 |
| 22.12.2025 12:25:26 | 19 | 14.9000 | -0.40 | (-2.61%) | 3 | 45 |
| 22.12.2025 11:21:35 | 18 | 15.0500 | -0.25 | (-1.63%) | 14 | 211 |
| 22.12.2025 11:21:35 | 17 | 15.0000 | -0.30 | (-1.96%) | 66 | 990 |
| 22.12.2025 10:02:38 | 16 | 15.0000 | -0.30 | (-1.96%) | 24 | 360 |
| 22.12.2025 09:49:00 | 15 | 15.0000 | -0.30 | (-1.96%) | 10 | 150 |
| 22.12.2025 09:49:00 | 14 | 15.0000 | -0.30 | (-1.96%) | 10 | 150 |
| 22.12.2025 09:14:31 | 13 | 15.1000 | -0.20 | (-1.31%) | 2 | 30 |
| 22.12.2025 09:07:07 | 12 | 15.0000 | -0.30 | (-1.96%) | 92 | 1 380 |
| 22.12.2025 09:05:54 | 11 | 15.0000 | -0.30 | (-1.96%) | 161 | 2 415 |
| 22.12.2025 09:05:54 | 10 | 15.0000 | -0.30 | (-1.96%) | 181 | 2 715 |
| 22.12.2025 09:05:54 | 9 | 15.0000 | -0.30 | (-1.96%) | 5 | 75 |
| 22.12.2025 09:05:54 | 8 | 15.0000 | -0.30 | (-1.96%) | 17 | 255 |
| 22.12.2025 09:05:54 | 7 | 15.0500 | -0.25 | (-1.63%) | 107 | 1 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 207 200 000 |
| Enterprise Value: | 201 135 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
