Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.65-0.35(-2.50%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:13:13 | 24 | 13.6500 | -0.35 | (-2.50%) | 100 | 1 365 |
| 02.04.2026 15:59:43 | 23 | 13.6000 | -0.40 | (-2.86%) | 149 | 2 026 |
| 02.04.2026 15:59:43 | 22 | 13.6000 | -0.40 | (-2.86%) | 51 | 694 |
| 02.04.2026 14:15:37 | 21 | 13.6000 | -0.40 | (-2.86%) | 17 | 231 |
| 02.04.2026 13:59:19 | 20 | 13.6000 | -0.40 | (-2.86%) | 6 | 82 |
| 02.04.2026 13:59:19 | 19 | 13.6000 | -0.40 | (-2.86%) | 20 | 272 |
| 02.04.2026 13:59:19 | 18 | 13.6500 | -0.35 | (-2.50%) | 20 | 273 |
| 02.04.2026 13:59:19 | 17 | 13.6500 | -0.35 | (-2.50%) | 5 | 68 |
| 02.04.2026 13:20:16 | 16 | 13.8000 | -0.20 | (-1.43%) | 555 | 7 659 |
| 02.04.2026 13:05:35 | 15 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 02.04.2026 12:54:44 | 14 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 02.04.2026 12:19:56 | 13 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 02.04.2026 10:19:14 | 12 | 13.5500 | -0.45 | (-3.21%) | 84 | 1 138 |
| 02.04.2026 10:19:14 | 11 | 13.6000 | -0.40 | (-2.86%) | 20 | 272 |
| 02.04.2026 10:19:14 | 10 | 13.6500 | -0.35 | (-2.50%) | 20 | 273 |
| 02.04.2026 10:19:14 | 9 | 13.7500 | -0.25 | (-1.79%) | 10 | 138 |
| 02.04.2026 09:58:30 | 8 | 13.9500 | -0.05 | (-0.36%) | 4 | 56 |
| 02.04.2026 09:35:02 | 7 | 13.7000 | -0.30 | (-2.14%) | 2 | 27 |
| 02.04.2026 09:29:50 | 6 | 13.7000 | -0.30 | (-2.14%) | 20 | 274 |
| 02.04.2026 09:27:55 | 5 | 13.9000 | -0.10 | (-0.71%) | 20 | 278 |
| 02.04.2026 09:08:45 | 4 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 02.04.2026 09:08:44 | 3 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 02.04.2026 09:08:43 | 2 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 02.04.2026 09:08:42 | 1 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 24 | 14.0000 | +0.50 | (+3.70%) | 21 | 294 |
| 01.04.2026 16:30:53 | 23 | 13.9500 | +0.45 | (+3.33%) | 10 | 140 |
| 01.04.2026 16:23:31 | 22 | 13.9500 | +0.45 | (+3.33%) | 20 | 279 |
| 01.04.2026 16:08:03 | 21 | 13.9500 | +0.45 | (+3.33%) | 9 | 126 |
| 01.04.2026 15:26:48 | 20 | 13.9000 | +0.40 | (+2.96%) | 6 | 83 |
| 01.04.2026 14:58:04 | 19 | 13.9500 | +0.45 | (+3.33%) | 30 | 419 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:58:04 | 18 | 13.9500 | +0.45 | (+3.33%) | 20 | 279 |
| 01.04.2026 13:50:41 | 17 | 13.9500 | +0.45 | (+3.33%) | 52 | 725 |
| 01.04.2026 13:13:10 | 16 | 13.9500 | +0.45 | (+3.33%) | 20 | 279 |
| 01.04.2026 13:13:10 | 15 | 13.9500 | +0.45 | (+3.33%) | 30 | 419 |
| 01.04.2026 12:06:31 | 14 | 13.9500 | +0.45 | (+3.33%) | 6 | 84 |
| 01.04.2026 10:55:54 | 13 | 13.9500 | +0.45 | (+3.33%) | 2 | 28 |
| 01.04.2026 10:35:02 | 12 | 13.8500 | +0.35 | (+2.59%) | 10 | 139 |
| 01.04.2026 10:35:01 | 11 | 13.8500 | +0.35 | (+2.59%) | 10 | 139 |
| 01.04.2026 10:34:56 | 10 | 13.8500 | +0.35 | (+2.59%) | 15 | 208 |
| 01.04.2026 10:21:10 | 9 | 13.8500 | +0.35 | (+2.59%) | 87 | 1 205 |
| 01.04.2026 09:41:04 | 8 | 13.8500 | +0.35 | (+2.59%) | 50 | 693 |
| 01.04.2026 09:15:37 | 7 | 13.9000 | +0.40 | (+2.96%) | 5 | 70 |
| 01.04.2026 09:13:49 | 6 | 13.9000 | +0.40 | (+2.96%) | 17 | 236 |
| 01.04.2026 09:13:49 | 5 | 13.8000 | +0.30 | (+2.22%) | 69 | 952 |
| 01.04.2026 09:13:49 | 4 | 13.8000 | +0.30 | (+2.22%) | 14 | 193 |
| 01.04.2026 09:00:00 | 3 | 13.8000 | +0.30 | (+2.22%) | 1 | 14 |
| 01.04.2026 09:00:00 | 2 | 13.8000 | +0.30 | (+2.22%) | 6 | 83 |
| 01.04.2026 09:00:00 | 1 | 13.8000 | +0.30 | (+2.22%) | 29 | 400 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 21 | 13.5000 | +0.05 | (+0.37%) | 3 | 41 |
| 31.03.2026 17:00:00 | 20 | 13.5000 | +0.05 | (+0.37%) | 20 | 270 |
| 31.03.2026 17:00:00 | 19 | 13.5000 | +0.05 | (+0.37%) | 1 | 14 |
| 31.03.2026 17:00:00 | 18 | 13.5000 | +0.05 | (+0.37%) | 17 | 230 |
| 31.03.2026 14:57:58 | 17 | 13.5000 | +0.05 | (+0.37%) | 93 | 1 256 |
| 31.03.2026 14:56:57 | 16 | 13.6500 | +0.20 | (+1.49%) | 7 | 96 |
| 31.03.2026 14:11:53 | 15 | 13.7000 | +0.25 | (+1.86%) | 15 | 206 |
| 31.03.2026 12:51:56 | 14 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 31.03.2026 12:51:54 | 13 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 31.03.2026 12:33:30 | 12 | 13.5500 | +0.10 | (+0.74%) | 1 | 14 |
| 31.03.2026 12:30:25 | 11 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 31.03.2026 12:30:25 | 10 | 13.4500 | 0.00 | (0.00%) | 49 | 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:28:52 | 9 | 13.4500 | 0.00 | (0.00%) | 4 | 54 |
| 31.03.2026 12:09:38 | 8 | 13.4500 | 0.00 | (0.00%) | 2 | 27 |
| 31.03.2026 12:07:10 | 7 | 13.4000 | -0.05 | (-0.37%) | 91 | 1 219 |
| 31.03.2026 12:07:10 | 6 | 13.4000 | -0.05 | (-0.37%) | 9 | 121 |
| 31.03.2026 11:51:13 | 5 | 13.4500 | 0.00 | (0.00%) | 7 | 94 |
| 31.03.2026 11:40:31 | 4 | 13.4500 | 0.00 | (0.00%) | 20 | 269 |
| 31.03.2026 11:28:10 | 3 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 31.03.2026 11:01:28 | 2 | 13.4500 | 0.00 | (0.00%) | 5 | 67 |
| 31.03.2026 10:18:49 | 1 | 13.6000 | +0.15 | (+1.12%) | 10 | 136 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:24:04 | 18 | 13.4500 | -0.05 | (-0.37%) | 1 | 13 |
| 30.03.2026 16:24:04 | 17 | 13.4500 | -0.05 | (-0.37%) | 20 | 269 |
| 30.03.2026 16:24:04 | 16 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 30.03.2026 15:38:05 | 15 | 13.4500 | -0.05 | (-0.37%) | 1 | 13 |
| 30.03.2026 13:39:10 | 14 | 13.5000 | 0.00 | (0.00%) | 18 | 243 |
| 30.03.2026 13:30:21 | 13 | 13.5000 | 0.00 | (0.00%) | 2 | 27 |
| 30.03.2026 13:10:04 | 12 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
| 30.03.2026 12:31:15 | 11 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
| 30.03.2026 12:31:14 | 10 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
| 30.03.2026 11:57:04 | 9 | 13.5000 | 0.00 | (0.00%) | 50 | 675 |
| 30.03.2026 11:27:42 | 8 | 13.5000 | 0.00 | (0.00%) | 39 | 527 |
| 30.03.2026 11:27:42 | 7 | 13.5000 | 0.00 | (0.00%) | 81 | 1 094 |
| 30.03.2026 10:53:05 | 6 | 13.5000 | 0.00 | (0.00%) | 19 | 257 |
| 30.03.2026 10:53:05 | 5 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 30.03.2026 10:41:01 | 4 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
| 30.03.2026 09:09:51 | 3 | 13.5000 | 0.00 | (0.00%) | 4 | 54 |
| 30.03.2026 09:00:00 | 2 | 13.5000 | 0.00 | (0.00%) | 9 | 122 |
| 30.03.2026 09:00:00 | 1 | 13.5000 | 0.00 | (0.00%) | 80 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 191 100 000 |
| Enterprise Value: | 185 035 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
