Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.00-0.20(-1.52%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 14:59:53 | 18 | 13.0000 | -0.20 | (-1.52%) | 100 | 1 300 |
| 08.09.2026 13:03:19 | 17 | 13.2000 | 0.00 | (0.00%) | 6 | 79 |
| 08.09.2026 13:02:05 | 16 | 13.2000 | 0.00 | (0.00%) | 3 | 40 |
| 08.09.2026 13:02:05 | 15 | 13.2000 | 0.00 | (0.00%) | 5 | 66 |
| 08.09.2026 12:42:54 | 14 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 08.09.2026 10:50:18 | 13 | 13.2000 | 0.00 | (0.00%) | 10 | 132 |
| 08.09.2026 10:24:45 | 12 | 13.0000 | -0.20 | (-1.52%) | 110 | 1 430 |
| 08.09.2026 10:24:45 | 11 | 13.0000 | -0.20 | (-1.52%) | 10 | 130 |
| 08.09.2026 10:24:33 | 10 | 13.0500 | -0.15 | (-1.14%) | 10 | 131 |
| 08.09.2026 09:26:37 | 9 | 13.2000 | 0.00 | (0.00%) | 4 | 53 |
| 08.09.2026 09:00:00 | 8 | 13.2500 | +0.05 | (+0.38%) | 19 | 252 |
| 08.09.2026 09:00:00 | 7 | 13.2500 | +0.05 | (+0.38%) | 2 | 27 |
| 08.09.2026 09:00:00 | 6 | 13.2500 | +0.05 | (+0.38%) | 76 | 1 007 |
| 08.09.2026 09:00:00 | 5 | 13.2500 | +0.05 | (+0.38%) | 10 | 133 |
| 08.09.2026 09:00:00 | 4 | 13.2500 | +0.05 | (+0.38%) | 110 | 1 458 |
| 08.09.2026 09:00:00 | 3 | 13.2500 | +0.05 | (+0.38%) | 63 | 835 |
| 08.09.2026 09:00:00 | 2 | 13.2500 | +0.05 | (+0.38%) | 10 | 133 |
| 08.09.2026 09:00:00 | 1 | 13.2500 | +0.05 | (+0.38%) | 10 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:52:11 | 37 | 13.2000 | +0.20 | (+1.54%) | 20 | 264 |
| 07.09.2026 15:52:11 | 36 | 13.1500 | +0.15 | (+1.15%) | 10 | 132 |
| 07.09.2026 15:52:11 | 35 | 13.1500 | +0.15 | (+1.15%) | 85 | 1 118 |
| 07.09.2026 15:52:11 | 34 | 13.1000 | +0.10 | (+0.77%) | 85 | 1 114 |
| 07.09.2026 15:34:10 | 33 | 13.1000 | +0.10 | (+0.77%) | 15 | 197 |
| 07.09.2026 14:58:53 | 32 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 07.09.2026 14:28:36 | 31 | 12.9000 | -0.10 | (-0.77%) | 1000 | 12 900 |
| 07.09.2026 14:28:36 | 30 | 12.9000 | -0.10 | (-0.77%) | 300 | 3 870 |
| 07.09.2026 14:28:36 | 29 | 12.9000 | -0.10 | (-0.77%) | 38 | 490 |
| 07.09.2026 14:09:32 | 28 | 13.1000 | +0.10 | (+0.77%) | 10 | 131 |
| 07.09.2026 12:28:20 | 27 | 12.9000 | -0.10 | (-0.77%) | 40 | 516 |
| 07.09.2026 10:52:41 | 26 | 12.9000 | -0.10 | (-0.77%) | 70 | 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 10:22:05 | 25 | 12.9000 | -0.10 | (-0.77%) | 17 | 219 |
| 07.09.2026 10:03:21 | 24 | 12.9000 | -0.10 | (-0.77%) | 4 | 52 |
| 07.09.2026 09:41:20 | 23 | 12.9000 | -0.10 | (-0.77%) | 39 | 503 |
| 07.09.2026 09:39:42 | 22 | 12.9000 | -0.10 | (-0.77%) | 71 | 916 |
| 07.09.2026 09:39:42 | 21 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 07.09.2026 09:39:42 | 20 | 12.9000 | -0.10 | (-0.77%) | 10 | 129 |
| 07.09.2026 09:39:42 | 19 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 07.09.2026 09:39:42 | 18 | 12.9000 | -0.10 | (-0.77%) | 1 | 13 |
| 07.09.2026 09:39:42 | 17 | 12.9500 | -0.05 | (-0.38%) | 10 | 130 |
| 07.09.2026 09:36:45 | 16 | 12.9000 | -0.10 | (-0.77%) | 2 | 26 |
| 07.09.2026 09:36:45 | 15 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 07.09.2026 09:24:54 | 14 | 12.9500 | -0.05 | (-0.38%) | 1 | 13 |
| 07.09.2026 09:24:54 | 13 | 12.9500 | -0.05 | (-0.38%) | 20 | 259 |
| 07.09.2026 09:24:54 | 12 | 12.9500 | -0.05 | (-0.38%) | 212 | 2 745 |
| 07.09.2026 09:24:38 | 11 | 13.0000 | 0.00 | (0.00%) | 201 | 2 613 |
| 07.09.2026 09:00:00 | 10 | 13.0000 | 0.00 | (0.00%) | 40 | 520 |
| 07.09.2026 09:00:00 | 9 | 13.0000 | 0.00 | (0.00%) | 59 | 767 |
| 07.09.2026 09:00:00 | 8 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 07.09.2026 09:00:00 | 7 | 13.0000 | 0.00 | (0.00%) | 3 | 39 |
| 07.09.2026 09:00:00 | 6 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 07.09.2026 09:00:00 | 5 | 13.0000 | 0.00 | (0.00%) | 110 | 1 430 |
| 07.09.2026 09:00:00 | 4 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 07.09.2026 09:00:00 | 3 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 07.09.2026 09:00:00 | 2 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 07.09.2026 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:28:24 | 63 | 13.0000 | -0.20 | (-1.52%) | 17 | 221 |
| 04.09.2026 16:28:24 | 62 | 13.0500 | -0.15 | (-1.14%) | 300 | 3 915 |
| 04.09.2026 15:53:45 | 61 | 13.2000 | 0.00 | (0.00%) | 100 | 1 320 |
| 04.09.2026 15:38:06 | 60 | 13.2000 | 0.00 | (0.00%) | 140 | 1 848 |
| 04.09.2026 15:37:13 | 59 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:19:45 | 58 | 13.2000 | 0.00 | (0.00%) | 12 | 158 |
| 04.09.2026 15:17:28 | 57 | 13.2000 | 0.00 | (0.00%) | 10 | 132 |
| 04.09.2026 15:00:48 | 56 | 13.0000 | -0.20 | (-1.52%) | 5 | 65 |
| 04.09.2026 15:00:21 | 55 | 12.9500 | -0.25 | (-1.89%) | 160 | 2 072 |
| 04.09.2026 14:55:19 | 54 | 13.0000 | -0.20 | (-1.52%) | 25 | 325 |
| 04.09.2026 14:55:19 | 53 | 13.0000 | -0.20 | (-1.52%) | 40 | 520 |
| 04.09.2026 14:41:46 | 52 | 13.0500 | -0.15 | (-1.14%) | 10 | 131 |
| 04.09.2026 13:06:01 | 51 | 12.9500 | -0.25 | (-1.89%) | 1 | 13 |
| 04.09.2026 13:06:01 | 50 | 12.9500 | -0.25 | (-1.89%) | 123 | 1 593 |
| 04.09.2026 13:05:52 | 49 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 |
| 04.09.2026 13:05:52 | 48 | 13.0000 | -0.20 | (-1.52%) | 159 | 2 067 |
| 04.09.2026 13:05:52 | 47 | 13.0000 | -0.20 | (-1.52%) | 5 | 65 |
| 04.09.2026 13:05:52 | 46 | 13.0000 | -0.20 | (-1.52%) | 20 | 260 |
| 04.09.2026 13:05:52 | 45 | 13.0000 | -0.20 | (-1.52%) | 80 | 1 040 |
| 04.09.2026 13:05:52 | 44 | 13.0000 | -0.20 | (-1.52%) | 40 | 520 |
| 04.09.2026 13:05:39 | 43 | 13.0500 | -0.15 | (-1.14%) | 100 | 1 305 |
| 04.09.2026 13:05:39 | 42 | 13.0500 | -0.15 | (-1.14%) | 300 | 3 915 |
| 04.09.2026 13:05:39 | 41 | 13.0500 | -0.15 | (-1.14%) | 2 | 26 |
| 04.09.2026 13:05:39 | 40 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 04.09.2026 13:05:39 | 39 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 04.09.2026 13:05:39 | 38 | 13.0500 | -0.15 | (-1.14%) | 39 | 509 |
| 04.09.2026 13:05:39 | 37 | 13.0500 | -0.15 | (-1.14%) | 67 | 874 |
| 04.09.2026 12:36:33 | 36 | 13.2500 | +0.05 | (+0.38%) | 1 | 13 |
| 04.09.2026 12:25:26 | 35 | 13.0500 | -0.15 | (-1.14%) | 130 | 1 697 |
| 04.09.2026 12:25:26 | 34 | 13.1000 | -0.10 | (-0.76%) | 120 | 1 572 |
| 04.09.2026 12:21:08 | 33 | 13.0500 | -0.15 | (-1.14%) | 3 | 39 |
| 04.09.2026 12:21:04 | 32 | 13.2500 | +0.05 | (+0.38%) | 2 | 27 |
| 04.09.2026 12:19:34 | 31 | 13.2500 | +0.05 | (+0.38%) | 2 | 27 |
| 04.09.2026 12:08:29 | 30 | 13.1000 | -0.10 | (-0.76%) | 496 | 6 498 |
| 04.09.2026 12:08:29 | 29 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 04.09.2026 12:08:29 | 28 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 04.09.2026 12:08:29 | 27 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 04.09.2026 12:08:29 | 26 | 13.1000 | -0.10 | (-0.76%) | 10 | 131 |
| 04.09.2026 12:08:29 | 25 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 04.09.2026 12:08:29 | 24 | 13.1000 | -0.10 | (-0.76%) | 26 | 341 |
| 04.09.2026 12:07:59 | 23 | 13.1500 | -0.05 | (-0.38%) | 10 | 132 |
| 04.09.2026 12:07:59 | 22 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 04.09.2026 12:07:59 | 21 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 04.09.2026 12:07:59 | 20 | 13.1500 | -0.05 | (-0.38%) | 50 | 658 |
| 04.09.2026 12:07:59 | 19 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 182 000 000 |
| Enterprise Value: | 163 572 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
