Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.25-0.15(-0.97%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:24:20 | 34 | 15.2500 | -0.15 | (-0.97%) | 90 | 1 373 |
| 09.01.2026 16:23:57 | 33 | 15.2500 | -0.15 | (-0.97%) | 48 | 732 |
| 09.01.2026 16:22:34 | 32 | 15.2500 | -0.15 | (-0.97%) | 340 | 5 185 |
| 09.01.2026 16:16:26 | 31 | 15.2000 | -0.20 | (-1.30%) | 94 | 1 429 |
| 09.01.2026 16:13:06 | 30 | 15.2000 | -0.20 | (-1.30%) | 6 | 91 |
| 09.01.2026 16:09:40 | 29 | 15.2000 | -0.20 | (-1.30%) | 14 | 213 |
| 09.01.2026 15:52:48 | 28 | 15.1500 | -0.25 | (-1.62%) | 146 | 2 212 |
| 09.01.2026 15:52:48 | 27 | 15.1500 | -0.25 | (-1.62%) | 20 | 303 |
| 09.01.2026 15:52:48 | 26 | 15.1500 | -0.25 | (-1.62%) | 10 | 152 |
| 09.01.2026 15:52:48 | 25 | 15.2000 | -0.20 | (-1.30%) | 10 | 152 |
| 09.01.2026 15:52:48 | 24 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 09.01.2026 15:52:48 | 23 | 15.2500 | -0.15 | (-0.97%) | 10 | 153 |
| 09.01.2026 15:52:48 | 22 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 09.01.2026 15:52:48 | 21 | 15.3500 | -0.05 | (-0.32%) | 12 | 184 |
| 09.01.2026 15:39:32 | 20 | 15.3500 | -0.05 | (-0.32%) | 1 | 15 |
| 09.01.2026 15:05:30 | 19 | 15.4500 | +0.05 | (+0.32%) | 20 | 309 |
| 09.01.2026 14:39:58 | 18 | 15.4500 | +0.05 | (+0.32%) | 12 | 185 |
| 09.01.2026 14:34:43 | 17 | 15.4500 | +0.05 | (+0.32%) | 3 | 46 |
| 09.01.2026 13:29:14 | 16 | 15.5000 | +0.10 | (+0.65%) | 12 | 186 |
| 09.01.2026 13:24:41 | 15 | 15.5000 | +0.10 | (+0.65%) | 43 | 667 |
| 09.01.2026 13:24:41 | 14 | 15.4500 | +0.05 | (+0.32%) | 20 | 309 |
| 09.01.2026 13:24:41 | 13 | 15.4000 | 0.00 | (0.00%) | 147 | 2 264 |
| 09.01.2026 13:24:41 | 12 | 15.3500 | -0.05 | (-0.32%) | 19 | 292 |
| 09.01.2026 12:45:56 | 11 | 15.3500 | -0.05 | (-0.32%) | 2 | 31 |
| 09.01.2026 12:40:36 | 10 | 15.3500 | -0.05 | (-0.32%) | 140 | 2 149 |
| 09.01.2026 12:11:26 | 9 | 15.3500 | -0.05 | (-0.32%) | 1 | 15 |
| 09.01.2026 11:56:13 | 8 | 15.3500 | -0.05 | (-0.32%) | 1 | 15 |
| 09.01.2026 11:14:03 | 7 | 15.3500 | -0.05 | (-0.32%) | 22 | 338 |
| 09.01.2026 10:52:48 | 6 | 15.3500 | -0.05 | (-0.32%) | 15 | 230 |
| 09.01.2026 10:52:48 | 5 | 15.3500 | -0.05 | (-0.32%) | 13 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:52:35 | 4 | 15.3500 | -0.05 | (-0.32%) | 6 | 92 |
| 09.01.2026 09:42:51 | 3 | 15.3500 | -0.05 | (-0.32%) | 1 | 15 |
| 09.01.2026 09:00:00 | 2 | 15.4000 | 0.00 | (0.00%) | 5 | 77 |
| 09.01.2026 09:00:00 | 1 | 15.4000 | 0.00 | (0.00%) | 5 | 77 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:33:30 | 21 | 15.4000 | +0.20 | (+1.32%) | 18 | 277 |
| 08.01.2026 16:22:55 | 20 | 15.4000 | +0.20 | (+1.32%) | 2 | 31 |
| 08.01.2026 14:35:40 | 19 | 15.4000 | +0.20 | (+1.32%) | 8 | 123 |
| 08.01.2026 14:11:09 | 18 | 15.4000 | +0.20 | (+1.32%) | 10 | 154 |
| 08.01.2026 13:53:34 | 17 | 15.2000 | 0.00 | (0.00%) | 150 | 2 280 |
| 08.01.2026 12:53:07 | 16 | 15.4000 | +0.20 | (+1.32%) | 5 | 77 |
| 08.01.2026 12:53:07 | 15 | 15.4000 | +0.20 | (+1.32%) | 7 | 108 |
| 08.01.2026 12:38:36 | 14 | 15.4000 | +0.20 | (+1.32%) | 8 | 123 |
| 08.01.2026 12:34:42 | 13 | 15.2500 | +0.05 | (+0.33%) | 134 | 2 044 |
| 08.01.2026 12:34:42 | 12 | 15.2500 | +0.05 | (+0.33%) | 89 | 1 357 |
| 08.01.2026 11:54:06 | 11 | 15.2500 | +0.05 | (+0.33%) | 6 | 92 |
| 08.01.2026 10:26:09 | 10 | 15.1000 | -0.10 | (-0.66%) | 90 | 1 359 |
| 08.01.2026 10:26:09 | 9 | 15.1500 | -0.05 | (-0.33%) | 10 | 152 |
| 08.01.2026 10:26:09 | 8 | 15.2000 | 0.00 | (0.00%) | 15 | 228 |
| 08.01.2026 10:26:09 | 7 | 15.2000 | 0.00 | (0.00%) | 10 | 152 |
| 08.01.2026 10:26:09 | 6 | 15.2000 | 0.00 | (0.00%) | 21 | 319 |
| 08.01.2026 09:47:15 | 5 | 15.3000 | +0.10 | (+0.66%) | 16 | 245 |
| 08.01.2026 09:00:00 | 4 | 15.3500 | +0.15 | (+0.99%) | 40 | 614 |
| 08.01.2026 09:00:00 | 3 | 15.3000 | +0.10 | (+0.66%) | 10 | 153 |
| 08.01.2026 09:00:00 | 2 | 15.3000 | +0.10 | (+0.66%) | 14 | 214 |
| 08.01.2026 09:00:00 | 1 | 15.3000 | +0.10 | (+0.66%) | 21 | 321 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:22:15 | 39 | 15.2000 | +0.15 | (+1.00%) | 8 | 122 |
| 07.01.2026 14:37:23 | 38 | 15.2000 | +0.15 | (+1.00%) | 2 | 30 |
| 07.01.2026 12:24:10 | 37 | 15.1500 | +0.10 | (+0.66%) | 52 | 788 |
| 07.01.2026 12:16:27 | 36 | 15.1500 | +0.10 | (+0.66%) | 180 | 2 727 |
| 07.01.2026 12:16:27 | 35 | 15.1500 | +0.10 | (+0.66%) | 33 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:13:55 | 34 | 15.1500 | +0.10 | (+0.66%) | 3 | 45 |
| 07.01.2026 12:11:00 | 33 | 15.0000 | -0.05 | (-0.33%) | 180 | 2 700 |
| 07.01.2026 12:11:00 | 32 | 15.0000 | -0.05 | (-0.33%) | 65 | 975 |
| 07.01.2026 12:11:00 | 31 | 15.0000 | -0.05 | (-0.33%) | 59 | 885 |
| 07.01.2026 11:56:20 | 30 | 15.1500 | +0.10 | (+0.66%) | 2 | 30 |
| 07.01.2026 11:46:49 | 29 | 15.0000 | -0.05 | (-0.33%) | 1 | 15 |
| 07.01.2026 11:46:10 | 28 | 15.1500 | +0.10 | (+0.66%) | 70 | 1 061 |
| 07.01.2026 11:45:05 | 27 | 15.1500 | +0.10 | (+0.66%) | 93 | 1 409 |
| 07.01.2026 11:19:24 | 26 | 15.1500 | +0.10 | (+0.66%) | 13 | 197 |
| 07.01.2026 11:19:24 | 25 | 15.1500 | +0.10 | (+0.66%) | 20 | 303 |
| 07.01.2026 10:09:18 | 24 | 15.1000 | +0.05 | (+0.33%) | 25 | 378 |
| 07.01.2026 09:40:07 | 23 | 15.1000 | +0.05 | (+0.33%) | 1 | 15 |
| 07.01.2026 09:19:41 | 22 | 14.7500 | -0.30 | (-1.99%) | 14 | 207 |
| 07.01.2026 09:19:41 | 21 | 14.8000 | -0.25 | (-1.66%) | 20 | 296 |
| 07.01.2026 09:19:41 | 20 | 14.8000 | -0.25 | (-1.66%) | 25 | 370 |
| 07.01.2026 09:18:53 | 19 | 15.0000 | -0.05 | (-0.33%) | 30 | 450 |
| 07.01.2026 09:18:53 | 18 | 15.0000 | -0.05 | (-0.33%) | 1 | 15 |
| 07.01.2026 09:18:53 | 17 | 15.0500 | 0.00 | (0.00%) | 10 | 151 |
| 07.01.2026 09:18:53 | 16 | 15.1000 | +0.05 | (+0.33%) | 104 | 1 570 |
| 07.01.2026 09:15:31 | 15 | 15.1500 | +0.10 | (+0.66%) | 9 | 136 |
| 07.01.2026 09:15:09 | 14 | 15.1500 | +0.10 | (+0.66%) | 33 | 500 |
| 07.01.2026 09:14:49 | 13 | 15.1500 | +0.10 | (+0.66%) | 33 | 500 |
| 07.01.2026 09:14:46 | 12 | 15.1000 | +0.05 | (+0.33%) | 6 | 91 |
| 07.01.2026 09:11:07 | 11 | 15.1000 | +0.05 | (+0.33%) | 4 | 60 |
| 07.01.2026 09:03:11 | 10 | 15.0500 | 0.00 | (0.00%) | 10 | 151 |
| 07.01.2026 09:03:11 | 9 | 15.0500 | 0.00 | (0.00%) | 50 | 753 |
| 07.01.2026 09:02:39 | 8 | 15.1000 | +0.05 | (+0.33%) | 10 | 151 |
| 07.01.2026 09:02:39 | 7 | 15.1000 | +0.05 | (+0.33%) | 75 | 1 133 |
| 07.01.2026 09:00:00 | 6 | 15.2000 | +0.15 | (+1.00%) | 100 | 1 520 |
| 07.01.2026 09:00:00 | 5 | 15.2000 | +0.15 | (+1.00%) | 6 | 91 |
| 07.01.2026 09:00:00 | 4 | 15.2000 | +0.15 | (+1.00%) | 20 | 304 |
| 07.01.2026 09:00:00 | 3 | 15.2000 | +0.15 | (+1.00%) | 20 | 304 |
| 07.01.2026 09:00:00 | 2 | 15.2000 | +0.15 | (+1.00%) | 8 | 122 |
| 07.01.2026 09:00:00 | 1 | 15.2000 | +0.15 | (+1.00%) | 3 | 46 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 414 | 15.0500 | -0.40 | (-2.59%) | 48 | 722 |
| 05.01.2026 17:00:00 | 413 | 15.0500 | -0.40 | (-2.59%) | 84 | 1 264 |
| 05.01.2026 17:00:00 | 412 | 15.0500 | -0.40 | (-2.59%) | 10 | 151 |
| 05.01.2026 16:49:21 | 411 | 15.0500 | -0.40 | (-2.59%) | 3 | 45 |
| 05.01.2026 16:48:21 | 410 | 15.0500 | -0.40 | (-2.59%) | 4 | 60 |
| 05.01.2026 16:47:21 | 409 | 15.0500 | -0.40 | (-2.59%) | 5 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 213 500 000 |
| Enterprise Value: | 207 435 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
