Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
12.20-0.45(-3.56%)SONEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 166 | 2 025 | |
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 300 | 3 660 | |
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 10 | 122 | |
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 5 | 61 | |
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 38 | 464 | |
| 16:47:10 | 12.2000 | -0.45 | (-3.56%) | 119 | 1 452 | |
| 16:47:10 | 12.2500 | -0.40 | (-3.16%) | 10 | 123 | |
| 16:47:10 | 12.2500 | -0.40 | (-3.16%) | 10 | 123 | |
| 16:47:10 | 12.2500 | -0.40 | (-3.16%) | 10 | 123 | |
| 16:47:10 | 12.2500 | -0.40 | (-3.16%) | 200 | 2 450 | |
| 16:47:10 | 12.2500 | -0.40 | (-3.16%) | 90 | 1 103 | |
| 16:47:10 | 12.3000 | -0.35 | (-2.77%) | 11 | 135 | |
| 16:47:10 | 12.3000 | -0.35 | (-2.77%) | 10 | 123 | |
| 16:47:10 | 12.3500 | -0.30 | (-2.37%) | 10 | 124 | |
| 16:47:10 | 12.4000 | -0.25 | (-1.98%) | 10 | 124 | |
| 16:47:10 | 12.4000 | -0.25 | (-1.98%) | 1 | 12 | |
| 16:41:23 | 12.6000 | -0.05 | (-0.40%) | 5 | 63 | |
| 16:28:26 | 12.6000 | -0.05 | (-0.40%) | 22 | 277 | |
| 16:26:57 | 12.6000 | -0.05 | (-0.40%) | 255 | 3 213 | |
| 16:17:38 | 12.6000 | -0.05 | (-0.40%) | 345 | 4 347 | |
| 16:17:38 | 12.6000 | -0.05 | (-0.40%) | 5 | 63 | |
| 15:20:07 | 12.6000 | -0.05 | (-0.40%) | 2 | 25 | |
| 09:00:28 | 12.6000 | -0.05 | (-0.40%) | 3 | 38 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:30:30 | 12.6500 | +0.10 | (+0.80%) | 12 | 152 | |
| 09.11.2026 16:30:30 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 | |
| 09.11.2026 16:30:30 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 | |
| 09.11.2026 16:30:30 | 12.5500 | 0.00 | (0.00%) | 10 | 126 | |
| 09.11.2026 16:30:30 | 12.5000 | -0.05 | (-0.40%) | 8 | 100 | |
| 09.11.2026 15:48:29 | 12.5000 | -0.05 | (-0.40%) | 2 | 25 | |
| 09.11.2026 14:54:14 | 12.2500 | -0.30 | (-2.39%) | 60 | 735 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:54:14 | 12.3000 | -0.25 | (-1.99%) | 10 | 123 | |
| 09.11.2026 14:54:14 | 12.3000 | -0.25 | (-1.99%) | 10 | 123 | |
| 09.11.2026 13:25:55 | 12.6500 | +0.10 | (+0.80%) | 53 | 670 | |
| 09.11.2026 13:25:55 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 | |
| 09.11.2026 13:25:55 | 12.5500 | 0.00 | (0.00%) | 10 | 126 | |
| 09.11.2026 13:25:55 | 12.5000 | -0.05 | (-0.40%) | 5 | 63 | |
| 09.11.2026 12:37:24 | 12.5000 | -0.05 | (-0.40%) | 5 | 63 | |
| 09.11.2026 12:37:24 | 12.3500 | -0.20 | (-1.59%) | 11 | 136 | |
| 09.11.2026 11:45:20 | 12.3500 | -0.20 | (-1.59%) | 10 | 124 | |
| 09.11.2026 10:16:36 | 12.3500 | -0.20 | (-1.59%) | 10 | 124 | |
| 09.11.2026 09:09:36 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 09.11.2026 09:06:18 | 12.5500 | 0.00 | (0.00%) | 555 | 6 965 | |
| 09.11.2026 09:00:16 | 12.5500 | 0.00 | (0.00%) | 107 | 1 343 | |
| 09.11.2026 09:00:16 | 12.5500 | 0.00 | (0.00%) | 3 | 38 | |
| 09.11.2026 09:00:16 | 12.5500 | 0.00 | (0.00%) | 5 | 63 | |
| 09.11.2026 09:00:16 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:16:19 | 12.5500 | 0.00 | (0.00%) | 39 | 489 | |
| 06.11.2026 16:16:19 | 12.3500 | -0.20 | (-1.59%) | 161 | 1 988 | |
| 06.11.2026 15:31:30 | 12.2500 | -0.30 | (-2.39%) | 12 | 147 | |
| 06.11.2026 15:26:34 | 12.2500 | -0.30 | (-2.39%) | 135 | 1 654 | |
| 06.11.2026 15:26:34 | 12.2500 | -0.30 | (-2.39%) | 125 | 1 531 | |
| 06.11.2026 15:26:06 | 12.3000 | -0.25 | (-1.99%) | 10 | 123 | |
| 06.11.2026 15:25:37 | 12.3500 | -0.20 | (-1.59%) | 10 | 124 | |
| 06.11.2026 15:25:37 | 12.3500 | -0.20 | (-1.59%) | 286 | 3 532 | |
| 06.11.2026 15:00:37 | 12.4000 | -0.15 | (-1.20%) | 40 | 496 | |
| 06.11.2026 14:47:32 | 12.4000 | -0.15 | (-1.20%) | 3 | 37 | |
| 06.11.2026 14:26:53 | 12.3500 | -0.20 | (-1.59%) | 132 | 1 630 | |
| 06.11.2026 13:30:57 | 12.4000 | -0.15 | (-1.20%) | 10 | 124 | |
| 06.11.2026 13:29:58 | 12.5000 | -0.05 | (-0.40%) | 8 | 100 | |
| 06.11.2026 12:42:05 | 12.5000 | -0.05 | (-0.40%) | 25 | 313 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:55:11 | 12.5500 | 0.00 | (0.00%) | 5 | 63 | |
| 06.11.2026 09:46:18 | 12.5500 | 0.00 | (0.00%) | 1 | 13 | |
| 06.11.2026 09:40:11 | 12.5000 | -0.05 | (-0.40%) | 167 | 2 088 | |
| 06.11.2026 09:38:53 | 12.5000 | -0.05 | (-0.40%) | 20 | 250 | |
| 06.11.2026 09:38:53 | 12.5000 | -0.05 | (-0.40%) | 160 | 2 000 | |
| 06.11.2026 09:09:50 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 06.11.2026 09:09:50 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 06.11.2026 09:09:49 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 06.11.2026 09:09:48 | 12.5500 | 0.00 | (0.00%) | 2 | 25 | |
| 06.11.2026 09:00:24 | 12.5500 | 0.00 | (0.00%) | 20 | 251 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:09:38 | 12.5500 | 0.00 | (0.00%) | 20 | 251 | |
| 05.11.2026 15:59:35 | 12.6500 | +0.10 | (+0.80%) | 5 | 63 | |
| 05.11.2026 15:41:52 | 12.6500 | +0.10 | (+0.80%) | 20 | 253 | |
| 05.11.2026 15:41:15 | 12.6500 | +0.10 | (+0.80%) | 20 | 253 | |
| 05.11.2026 15:39:31 | 12.6500 | +0.10 | (+0.80%) | 20 | 253 | |
| 05.11.2026 15:37:00 | 12.6500 | +0.10 | (+0.80%) | 20 | 253 | |
| 05.11.2026 15:35:55 | 12.5500 | 0.00 | (0.00%) | 1 | 13 | |
| 05.11.2026 14:10:59 | 12.5500 | 0.00 | (0.00%) | 13 | 163 | |
| 05.11.2026 14:09:15 | 12.5500 | 0.00 | (0.00%) | 1 | 13 | |
| 05.11.2026 13:41:00 | 12.6000 | +0.05 | (+0.40%) | 139 | 1 751 | |
| 05.11.2026 13:36:35 | 12.6000 | +0.05 | (+0.40%) | 2 | 25 | |
| 05.11.2026 13:36:35 | 12.6000 | +0.05 | (+0.40%) | 59 | 743 | |
| 05.11.2026 12:56:56 | 12.6000 | +0.05 | (+0.40%) | 5 | 63 | |
| 05.11.2026 12:56:56 | 12.6000 | +0.05 | (+0.40%) | 5 | 63 | |
| 05.11.2026 12:42:10 | 12.6000 | +0.05 | (+0.40%) | 11 | 139 | |
| 05.11.2026 11:12:53 | 12.5500 | 0.00 | (0.00%) | 300 | 3 765 | |
| 05.11.2026 09:05:31 | 12.5500 | 0.00 | (0.00%) | 10 | 126 | |
| 05.11.2026 09:00:03 | 12.6000 | +0.05 | (+0.40%) | 20 | 252 | |
| 05.11.2026 09:00:03 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 | |
| 05.11.2026 09:00:03 | 12.6000 | +0.05 | (+0.40%) | 9 | 113 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:20:54 | 12.5500 | -0.25 | (-1.95%) | 1 | 13 | |
| 04.11.2026 15:39:39 | 12.3500 | -0.45 | (-3.52%) | 82 | 1 013 | |
| 04.11.2026 15:39:39 | 12.4000 | -0.40 | (-3.13%) | 2 | 25 | |
| 04.11.2026 15:39:39 | 12.4000 | -0.40 | (-3.13%) | 10 | 124 | |
| 04.11.2026 15:39:39 | 12.4000 | -0.40 | (-3.13%) | 40 | 496 | |
| 04.11.2026 12:37:14 | 12.4000 | -0.40 | (-3.13%) | 60 | 744 | |
| 04.11.2026 12:37:14 | 12.4000 | -0.40 | (-3.13%) | 10 | 124 | |
| 04.11.2026 12:37:14 | 12.4500 | -0.35 | (-2.73%) | 5 | 62 | |
| 04.11.2026 12:37:14 | 12.5000 | -0.30 | (-2.34%) | 5 | 63 | |
| 04.11.2026 11:25:10 | 12.7000 | -0.10 | (-0.78%) | 159 | 2 019 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 170 800 000 |
| Enterprise Value: | 149 658 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
