Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
12.10+0.20(+1.68%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 15:09:56 | 19 | 12.1000 | +0.20 | (+1.68%) | 10 | 121 |
| 22.09.2023 14:35:09 | 18 | 12.1000 | +0.20 | (+1.68%) | 5 | 61 |
| 22.09.2023 14:05:20 | 17 | 12.1000 | +0.20 | (+1.68%) | 29 | 351 |
| 22.09.2023 14:05:20 | 16 | 12.1000 | +0.20 | (+1.68%) | 1 | 12 |
| 22.09.2023 14:05:20 | 15 | 12.1000 | +0.20 | (+1.68%) | 3 | 36 |
| 22.09.2023 14:05:20 | 14 | 12.0500 | +0.15 | (+1.26%) | 20 | 241 |
| 22.09.2023 12:28:02 | 13 | 12.1000 | +0.20 | (+1.68%) | 37 | 448 |
| 22.09.2023 12:28:02 | 12 | 12.0500 | +0.15 | (+1.26%) | 1 | 12 |
| 22.09.2023 12:28:02 | 11 | 12.0500 | +0.15 | (+1.26%) | 20 | 241 |
| 22.09.2023 12:27:10 | 10 | 12.0000 | +0.10 | (+0.84%) | 200 | 2 400 |
| 22.09.2023 12:27:10 | 9 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
| 22.09.2023 12:27:10 | 8 | 12.0000 | +0.10 | (+0.84%) | 100 | 1 200 |
| 22.09.2023 12:27:10 | 7 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
| 22.09.2023 12:27:10 | 6 | 12.0000 | +0.10 | (+0.84%) | 20 | 240 |
| 22.09.2023 12:27:10 | 5 | 12.0000 | +0.10 | (+0.84%) | 100 | 1 200 |
| 22.09.2023 12:27:10 | 4 | 11.9500 | +0.05 | (+0.42%) | 20 | 239 |
| 22.09.2023 11:09:13 | 3 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 22.09.2023 09:01:32 | 2 | 11.9500 | +0.05 | (+0.42%) | 1 | 12 |
| 22.09.2023 09:01:31 | 1 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 15:01:26 | 1 | 11.9000 | 0.00 | (0.00%) | 10 | 119 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 16:18:37 | 96 | 11.9000 | -0.30 | (-2.46%) | 100 | 1 190 |
| 20.09.2023 16:18:37 | 95 | 11.9000 | -0.30 | (-2.46%) | 8 | 95 |
| 20.09.2023 15:38:49 | 94 | 11.9000 | -0.30 | (-2.46%) | 12 | 143 |
| 20.09.2023 15:38:49 | 93 | 11.9000 | -0.30 | (-2.46%) | 20 | 238 |
| 20.09.2023 15:38:49 | 92 | 11.8500 | -0.35 | (-2.87%) | 20 | 237 |
| 20.09.2023 15:38:49 | 91 | 11.8000 | -0.40 | (-3.28%) | 40 | 472 |
| 20.09.2023 15:38:49 | 90 | 11.8000 | -0.40 | (-3.28%) | 98 | 1 156 |
| 20.09.2023 15:38:49 | 89 | 11.7500 | -0.45 | (-3.69%) | 20 | 235 |
| 20.09.2023 15:38:49 | 88 | 11.7500 | -0.45 | (-3.69%) | 20 | 235 |
| 20.09.2023 15:38:49 | 87 | 11.7000 | -0.50 | (-4.10%) | 20 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 15:23:39 | 86 | 11.6000 | -0.60 | (-4.92%) | 20 | 232 |
| 20.09.2023 14:18:54 | 85 | 11.5000 | -0.70 | (-5.74%) | 18 | 207 |
| 20.09.2023 14:18:54 | 84 | 11.5000 | -0.70 | (-5.74%) | 20 | 230 |
| 20.09.2023 14:18:54 | 83 | 11.5500 | -0.65 | (-5.33%) | 2 | 23 |
| 20.09.2023 14:18:54 | 82 | 11.5500 | -0.65 | (-5.33%) | 20 | 231 |
| 20.09.2023 14:13:54 | 81 | 11.8000 | -0.40 | (-3.28%) | 2 | 24 |
| 20.09.2023 14:13:54 | 80 | 11.8000 | -0.40 | (-3.28%) | 20 | 236 |
| 20.09.2023 14:13:54 | 79 | 11.7500 | -0.45 | (-3.69%) | 38 | 447 |
| 20.09.2023 14:08:41 | 78 | 11.7500 | -0.45 | (-3.69%) | 10 | 118 |
| 20.09.2023 13:35:52 | 77 | 11.7500 | -0.45 | (-3.69%) | 52 | 611 |
| 20.09.2023 13:30:52 | 76 | 11.7500 | -0.45 | (-3.69%) | 100 | 1 175 |
| 20.09.2023 13:30:52 | 75 | 11.7000 | -0.50 | (-4.10%) | 20 | 234 |
| 20.09.2023 13:30:52 | 74 | 11.6500 | -0.55 | (-4.51%) | 25 | 291 |
| 20.09.2023 13:20:00 | 73 | 11.6000 | -0.60 | (-4.92%) | 430 | 4 988 |
| 20.09.2023 13:17:47 | 72 | 11.6000 | -0.60 | (-4.92%) | 20 | 232 |
| 20.09.2023 13:13:50 | 71 | 11.6000 | -0.60 | (-4.92%) | 150 | 1 740 |
| 20.09.2023 13:01:18 | 70 | 11.1000 | -1.10 | (-9.02%) | 25 | 278 |
| 20.09.2023 13:01:18 | 69 | 11.1000 | -1.10 | (-9.02%) | 79 | 877 |
| 20.09.2023 13:01:10 | 68 | 11.1000 | -1.10 | (-9.02%) | 21 | 233 |
| 20.09.2023 13:01:10 | 67 | 11.1000 | -1.10 | (-9.02%) | 150 | 1 665 |
| 20.09.2023 13:01:10 | 66 | 11.1500 | -1.05 | (-8.61%) | 600 | 6 690 |
| 20.09.2023 13:01:10 | 65 | 11.2000 | -1.00 | (-8.20%) | 44 | 493 |
| 20.09.2023 13:01:10 | 64 | 11.2000 | -1.00 | (-8.20%) | 100 | 1 120 |
| 20.09.2023 13:01:10 | 63 | 11.2500 | -0.95 | (-7.79%) | 85 | 956 |
| 20.09.2023 13:01:10 | 62 | 11.2500 | -0.95 | (-7.79%) | 35 | 394 |
| 20.09.2023 13:01:00 | 61 | 11.3500 | -0.85 | (-6.97%) | 100 | 1 135 |
| 20.09.2023 13:01:00 | 60 | 11.3500 | -0.85 | (-6.97%) | 20 | 227 |
| 20.09.2023 12:59:15 | 59 | 11.4000 | -0.80 | (-6.56%) | 131 | 1 493 |
| 20.09.2023 12:59:15 | 58 | 11.4000 | -0.80 | (-6.56%) | 143 | 1 630 |
| 20.09.2023 12:59:15 | 57 | 11.4000 | -0.80 | (-6.56%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 12:59:15 | 56 | 11.4000 | -0.80 | (-6.56%) | 20 | 228 |
| 20.09.2023 12:59:15 | 55 | 11.4500 | -0.75 | (-6.15%) | 20 | 229 |
| 20.09.2023 12:59:15 | 54 | 11.5000 | -0.70 | (-5.74%) | 150 | 1 725 |
| 20.09.2023 12:59:15 | 53 | 11.5000 | -0.70 | (-5.74%) | 20 | 230 |
| 20.09.2023 12:59:15 | 52 | 11.5000 | -0.70 | (-5.74%) | 114 | 1 311 |
| 20.09.2023 12:59:15 | 51 | 11.5000 | -0.70 | (-5.74%) | 70 | 805 |
| 20.09.2023 12:59:15 | 50 | 11.5500 | -0.65 | (-5.33%) | 300 | 3 465 |
| 20.09.2023 12:59:15 | 49 | 11.5500 | -0.65 | (-5.33%) | 20 | 231 |
| 20.09.2023 12:59:15 | 48 | 11.6000 | -0.60 | (-4.92%) | 100 | 1 160 |
| 20.09.2023 12:59:15 | 47 | 11.6000 | -0.60 | (-4.92%) | 20 | 232 |
| 20.09.2023 12:59:15 | 46 | 11.6500 | -0.55 | (-4.51%) | 20 | 233 |
| 20.09.2023 12:59:01 | 45 | 11.7000 | -0.50 | (-4.10%) | 20 | 234 |
| 20.09.2023 12:59:01 | 44 | 11.7500 | -0.45 | (-3.69%) | 20 | 235 |
| 20.09.2023 12:59:01 | 43 | 11.7500 | -0.45 | (-3.69%) | 16 | 188 |
| 20.09.2023 12:59:01 | 42 | 11.8000 | -0.40 | (-3.28%) | 12 | 142 |
| 20.09.2023 11:56:35 | 41 | 11.8000 | -0.40 | (-3.28%) | 8 | 94 |
| 20.09.2023 11:56:35 | 40 | 11.8500 | -0.35 | (-2.87%) | 202 | 2 394 |
| 20.09.2023 11:56:35 | 39 | 11.8500 | -0.35 | (-2.87%) | 20 | 237 |
| 20.09.2023 11:56:35 | 38 | 11.8500 | -0.35 | (-2.87%) | 20 | 237 |
| 20.09.2023 11:47:48 | 37 | 11.9000 | -0.30 | (-2.46%) | 150 | 1 785 |
| 20.09.2023 11:14:01 | 36 | 11.9500 | -0.25 | (-2.05%) | 20 | 239 |
| 20.09.2023 10:49:51 | 35 | 11.9000 | -0.30 | (-2.46%) | 50 | 595 |
| 20.09.2023 10:49:48 | 34 | 11.9000 | -0.30 | (-2.46%) | 50 | 595 |
| 20.09.2023 10:49:45 | 33 | 11.9000 | -0.30 | (-2.46%) | 28 | 333 |
| 20.09.2023 10:16:26 | 32 | 11.9000 | -0.30 | (-2.46%) | 480 | 5 712 |
| 20.09.2023 10:16:26 | 31 | 11.9000 | -0.30 | (-2.46%) | 20 | 238 |
| 20.09.2023 10:16:26 | 30 | 11.9500 | -0.25 | (-2.05%) | 20 | 239 |
| 20.09.2023 10:16:26 | 29 | 12.1000 | -0.10 | (-0.82%) | 245 | 2 965 |
| 20.09.2023 10:16:26 | 28 | 12.1500 | -0.05 | (-0.41%) | 235 | 2 855 |
| 20.09.2023 10:11:57 | 27 | 12.2000 | 0.00 | (0.00%) | 20 | 244 |
| 20.09.2023 10:11:57 | 26 | 12.2000 | 0.00 | (0.00%) | 135 | 1 647 |
| 20.09.2023 10:11:57 | 25 | 12.1500 | -0.05 | (-0.41%) | 20 | 243 |
| 20.09.2023 09:48:18 | 24 | 12.1000 | -0.10 | (-0.82%) | 55 | 666 |
| 20.09.2023 09:36:07 | 23 | 12.1000 | -0.10 | (-0.82%) | 45 | 545 |
| 20.09.2023 09:35:59 | 22 | 12.1000 | -0.10 | (-0.82%) | 100 | 1 210 |
| 20.09.2023 09:35:59 | 21 | 12.1000 | -0.10 | (-0.82%) | 20 | 242 |
| 20.09.2023 09:35:59 | 20 | 12.0500 | -0.15 | (-1.23%) | 20 | 241 |
| 20.09.2023 09:31:42 | 19 | 12.0000 | -0.20 | (-1.64%) | 56 | 672 |
| 20.09.2023 09:25:06 | 18 | 12.0000 | -0.20 | (-1.64%) | 44 | 528 |
| 20.09.2023 09:24:41 | 17 | 12.0000 | -0.20 | (-1.64%) | 100 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 169 400 000 |
| Enterprise Value: | 161 360 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
