Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.15-0.05(-0.35%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:49 | 4 | 14.1500 | -0.05 | (-0.35%) | 5 | 71 |
| 09:00:00 | 3 | 14.0000 | -0.20 | (-1.41%) | 3 | 42 |
| 09:00:00 | 2 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 09:00:00 | 1 | 14.0000 | -0.20 | (-1.41%) | 59 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:24:11 | 15 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 29.04.2026 14:58:54 | 14 | 14.2000 | 0.00 | (0.00%) | 33 | 469 |
| 29.04.2026 13:49:14 | 13 | 14.2000 | 0.00 | (0.00%) | 50 | 710 |
| 29.04.2026 13:22:18 | 12 | 14.2000 | 0.00 | (0.00%) | 17 | 241 |
| 29.04.2026 13:22:18 | 11 | 14.2000 | 0.00 | (0.00%) | 13 | 185 |
| 29.04.2026 12:28:15 | 10 | 14.0000 | -0.20 | (-1.41%) | 19 | 266 |
| 29.04.2026 12:28:15 | 9 | 14.0000 | -0.20 | (-1.41%) | 71 | 994 |
| 29.04.2026 12:27:32 | 8 | 14.0500 | -0.15 | (-1.06%) | 10 | 141 |
| 29.04.2026 12:20:26 | 7 | 14.0500 | -0.15 | (-1.06%) | 5 | 70 |
| 29.04.2026 12:20:12 | 6 | 14.1000 | -0.10 | (-0.70%) | 158 | 2 228 |
| 29.04.2026 11:11:29 | 5 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 29.04.2026 10:32:39 | 4 | 14.1000 | -0.10 | (-0.70%) | 2 | 28 |
| 29.04.2026 09:51:24 | 3 | 14.1000 | -0.10 | (-0.70%) | 60 | 846 |
| 29.04.2026 09:00:00 | 2 | 14.1500 | -0.05 | (-0.35%) | 6 | 85 |
| 29.04.2026 09:00:00 | 1 | 14.1500 | -0.05 | (-0.35%) | 10 | 142 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:06:05 | 25 | 14.2000 | -0.35 | (-2.41%) | 345 | 4 899 |
| 28.04.2026 16:06:05 | 24 | 14.2000 | -0.35 | (-2.41%) | 110 | 1 562 |
| 28.04.2026 16:06:05 | 23 | 14.2000 | -0.35 | (-2.41%) | 20 | 284 |
| 28.04.2026 16:06:05 | 22 | 14.2000 | -0.35 | (-2.41%) | 20 | 284 |
| 28.04.2026 16:06:05 | 21 | 14.2500 | -0.30 | (-2.06%) | 5 | 71 |
| 28.04.2026 16:06:05 | 20 | 14.2500 | -0.30 | (-2.06%) | 2 | 29 |
| 28.04.2026 16:06:05 | 19 | 14.2500 | -0.30 | (-2.06%) | 364 | 5 187 |
| 28.04.2026 15:21:08 | 18 | 14.3000 | -0.25 | (-1.72%) | 5 | 72 |
| 28.04.2026 15:20:02 | 17 | 14.3000 | -0.25 | (-1.72%) | 10 | 143 |
| 28.04.2026 15:18:37 | 16 | 14.3000 | -0.25 | (-1.72%) | 15 | 215 |
| 28.04.2026 15:12:27 | 15 | 14.3000 | -0.25 | (-1.72%) | 10 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:44:24 | 14 | 14.3000 | -0.25 | (-1.72%) | 100 | 1 430 |
| 28.04.2026 12:10:48 | 13 | 14.2500 | -0.30 | (-2.06%) | 36 | 513 |
| 28.04.2026 11:25:54 | 12 | 14.3000 | -0.25 | (-1.72%) | 100 | 1 430 |
| 28.04.2026 11:16:37 | 11 | 14.3000 | -0.25 | (-1.72%) | 10 | 143 |
| 28.04.2026 10:58:10 | 10 | 14.3000 | -0.25 | (-1.72%) | 10 | 143 |
| 28.04.2026 10:38:11 | 9 | 14.3000 | -0.25 | (-1.72%) | 206 | 2 946 |
| 28.04.2026 10:38:11 | 8 | 14.3500 | -0.20 | (-1.37%) | 20 | 287 |
| 28.04.2026 09:57:28 | 7 | 14.5000 | -0.05 | (-0.34%) | 7 | 102 |
| 28.04.2026 09:57:28 | 6 | 14.5000 | -0.05 | (-0.34%) | 3 | 44 |
| 28.04.2026 09:06:27 | 5 | 14.5000 | -0.05 | (-0.34%) | 12 | 174 |
| 28.04.2026 09:00:00 | 4 | 14.3000 | -0.25 | (-1.72%) | 72 | 1 030 |
| 28.04.2026 09:00:00 | 3 | 14.3000 | -0.25 | (-1.72%) | 2 | 29 |
| 28.04.2026 09:00:00 | 2 | 14.3000 | -0.25 | (-1.72%) | 20 | 286 |
| 28.04.2026 09:00:00 | 1 | 14.3000 | -0.25 | (-1.72%) | 20 | 286 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:03:37 | 28 | 14.5500 | -0.25 | (-1.69%) | 1 | 15 |
| 27.04.2026 14:03:37 | 27 | 14.3000 | -0.50 | (-3.38%) | 22 | 315 |
| 27.04.2026 14:03:37 | 26 | 14.3000 | -0.50 | (-3.38%) | 20 | 286 |
| 27.04.2026 14:03:37 | 25 | 14.3000 | -0.50 | (-3.38%) | 86 | 1 230 |
| 27.04.2026 14:03:37 | 24 | 14.3000 | -0.50 | (-3.38%) | 22 | 315 |
| 27.04.2026 14:03:09 | 23 | 14.5500 | -0.25 | (-1.69%) | 2 | 29 |
| 27.04.2026 13:51:10 | 22 | 14.5500 | -0.25 | (-1.69%) | 38 | 553 |
| 27.04.2026 12:59:32 | 21 | 14.5500 | -0.25 | (-1.69%) | 6 | 87 |
| 27.04.2026 11:31:34 | 20 | 14.3000 | -0.50 | (-3.38%) | 165 | 2 360 |
| 27.04.2026 11:31:34 | 19 | 14.3500 | -0.45 | (-3.04%) | 20 | 287 |
| 27.04.2026 11:31:34 | 18 | 14.3500 | -0.45 | (-3.04%) | 15 | 215 |
| 27.04.2026 11:31:34 | 17 | 14.3500 | -0.45 | (-3.04%) | 15 | 215 |
| 27.04.2026 11:31:34 | 16 | 14.3500 | -0.45 | (-3.04%) | 10 | 144 |
| 27.04.2026 11:31:34 | 15 | 14.3500 | -0.45 | (-3.04%) | 15 | 215 |
| 27.04.2026 11:31:34 | 14 | 14.3500 | -0.45 | (-3.04%) | 15 | 215 |
| 27.04.2026 11:31:34 | 13 | 14.3500 | -0.45 | (-3.04%) | 150 | 2 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 11:31:34 | 12 | 14.4000 | -0.40 | (-2.70%) | 20 | 288 |
| 27.04.2026 09:30:14 | 11 | 14.3000 | -0.50 | (-3.38%) | 60 | 858 |
| 27.04.2026 09:30:14 | 10 | 14.3500 | -0.45 | (-3.04%) | 20 | 287 |
| 27.04.2026 09:28:42 | 9 | 14.3000 | -0.50 | (-3.38%) | 51 | 729 |
| 27.04.2026 09:28:42 | 8 | 14.3500 | -0.45 | (-3.04%) | 20 | 287 |
| 27.04.2026 09:28:42 | 7 | 14.4500 | -0.35 | (-2.36%) | 9 | 130 |
| 27.04.2026 09:28:42 | 6 | 14.4500 | -0.35 | (-2.36%) | 76 | 1 098 |
| 27.04.2026 09:28:42 | 5 | 14.5000 | -0.30 | (-2.03%) | 20 | 290 |
| 27.04.2026 09:17:03 | 4 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 27.04.2026 09:17:02 | 3 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 27.04.2026 09:17:00 | 2 | 14.8000 | 0.00 | (0.00%) | 5 | 74 |
| 27.04.2026 09:00:00 | 1 | 14.8000 | 0.00 | (0.00%) | 33 | 488 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:41:25 | 25 | 14.8000 | -0.25 | (-1.66%) | 50 | 740 |
| 24.04.2026 16:35:57 | 24 | 14.8000 | -0.25 | (-1.66%) | 200 | 2 960 |
| 24.04.2026 16:17:07 | 23 | 14.8000 | -0.25 | (-1.66%) | 106 | 1 569 |
| 24.04.2026 16:17:07 | 22 | 14.8000 | -0.25 | (-1.66%) | 20 | 296 |
| 24.04.2026 16:17:07 | 21 | 14.8000 | -0.25 | (-1.66%) | 15 | 222 |
| 24.04.2026 16:17:07 | 20 | 14.8000 | -0.25 | (-1.66%) | 15 | 222 |
| 24.04.2026 16:17:07 | 19 | 14.8000 | -0.25 | (-1.66%) | 15 | 222 |
| 24.04.2026 15:47:53 | 18 | 14.8000 | -0.25 | (-1.66%) | 5 | 74 |
| 24.04.2026 15:18:42 | 17 | 14.9500 | -0.10 | (-0.66%) | 3 | 45 |
| 24.04.2026 15:18:29 | 16 | 14.9500 | -0.10 | (-0.66%) | 10 | 150 |
| 24.04.2026 14:22:57 | 15 | 14.9500 | -0.10 | (-0.66%) | 117 | 1 749 |
| 24.04.2026 14:22:57 | 14 | 14.9500 | -0.10 | (-0.66%) | 23 | 344 |
| 24.04.2026 13:35:13 | 13 | 14.9500 | -0.10 | (-0.66%) | 64 | 957 |
| 24.04.2026 13:35:13 | 12 | 14.9500 | -0.10 | (-0.66%) | 136 | 2 033 |
| 24.04.2026 13:24:32 | 11 | 14.9500 | -0.10 | (-0.66%) | 5 | 75 |
| 24.04.2026 13:11:21 | 10 | 14.9500 | -0.10 | (-0.66%) | 14 | 209 |
| 24.04.2026 12:51:25 | 9 | 15.0000 | -0.05 | (-0.33%) | 10 | 150 |
| 24.04.2026 11:50:02 | 8 | 15.0500 | 0.00 | (0.00%) | 35 | 527 |
| 24.04.2026 11:50:02 | 7 | 15.0500 | 0.00 | (0.00%) | 35 | 527 |
| 24.04.2026 11:50:02 | 6 | 15.0500 | 0.00 | (0.00%) | 35 | 527 |
| 24.04.2026 11:50:02 | 5 | 15.0500 | 0.00 | (0.00%) | 15 | 226 |
| 24.04.2026 11:36:29 | 4 | 15.1000 | +0.05 | (+0.33%) | 3 | 45 |
| 24.04.2026 09:19:01 | 3 | 15.1000 | +0.05 | (+0.33%) | 15 | 227 |
| 24.04.2026 09:00:00 | 2 | 15.1000 | +0.05 | (+0.33%) | 5 | 76 |
| 24.04.2026 09:00:00 | 1 | 15.1000 | +0.05 | (+0.33%) | 5 | 76 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:29:10 | 26 | 15.0500 | +0.05 | (+0.33%) | 5 | 75 |
| 23.04.2026 14:27:02 | 25 | 15.1500 | +0.15 | (+1.00%) | 4 | 61 |
| 23.04.2026 12:52:31 | 24 | 15.2500 | +0.25 | (+1.67%) | 3 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 198 100 000 |
| Enterprise Value: | 179 480 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
