Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.95+0.05(+0.31%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.12.2024 17:00:00 | 19 | 15.9500 | +0.05 | (+0.31%) | 10 | 160 |
| 06.12.2024 17:00:00 | 18 | 15.9500 | +0.05 | (+0.31%) | 10 | 160 |
| 06.12.2024 16:31:52 | 17 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 06.12.2024 14:49:19 | 16 | 15.9000 | 0.00 | (0.00%) | 41 | 652 |
| 06.12.2024 14:26:46 | 15 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 06.12.2024 13:30:40 | 14 | 15.9000 | 0.00 | (0.00%) | 460 | 7 314 |
| 06.12.2024 13:29:29 | 13 | 15.7500 | -0.15 | (-0.94%) | 250 | 3 938 |
| 06.12.2024 13:29:29 | 12 | 15.7500 | -0.15 | (-0.94%) | 10 | 158 |
| 06.12.2024 12:35:43 | 11 | 15.9000 | 0.00 | (0.00%) | 25 | 398 |
| 06.12.2024 12:35:43 | 10 | 15.9000 | 0.00 | (0.00%) | 15 | 239 |
| 06.12.2024 10:27:15 | 9 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 06.12.2024 09:56:38 | 8 | 15.9000 | 0.00 | (0.00%) | 45 | 716 |
| 06.12.2024 09:24:18 | 7 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
| 06.12.2024 09:24:18 | 6 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
| 06.12.2024 09:24:18 | 5 | 15.9000 | 0.00 | (0.00%) | 13 | 207 |
| 06.12.2024 09:00:00 | 4 | 15.9000 | 0.00 | (0.00%) | 187 | 2 973 |
| 06.12.2024 09:00:00 | 3 | 15.9000 | 0.00 | (0.00%) | 10 | 159 |
| 06.12.2024 09:00:00 | 2 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
| 06.12.2024 09:00:00 | 1 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 17:00:00 | 40 | 15.9000 | +0.55 | (+3.58%) | 19 | 302 |
| 05.12.2024 17:00:00 | 39 | 15.9000 | +0.55 | (+3.58%) | 15 | 239 |
| 05.12.2024 17:00:00 | 38 | 15.9000 | +0.55 | (+3.58%) | 12 | 191 |
| 05.12.2024 15:51:30 | 37 | 15.8000 | +0.45 | (+2.93%) | 3 | 47 |
| 05.12.2024 15:27:09 | 36 | 15.9000 | +0.55 | (+3.58%) | 95 | 1 511 |
| 05.12.2024 15:27:09 | 35 | 15.6500 | +0.30 | (+1.95%) | 5 | 78 |
| 05.12.2024 15:25:17 | 34 | 15.6000 | +0.25 | (+1.63%) | 1 | 16 |
| 05.12.2024 14:34:26 | 33 | 15.6500 | +0.30 | (+1.95%) | 20 | 313 |
| 05.12.2024 14:09:17 | 32 | 15.6500 | +0.30 | (+1.95%) | 40 | 626 |
| 05.12.2024 14:06:59 | 31 | 15.6500 | +0.30 | (+1.95%) | 4 | 63 |
| 05.12.2024 14:04:18 | 30 | 15.6500 | +0.30 | (+1.95%) | 31 | 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 13:38:43 | 29 | 15.6000 | +0.25 | (+1.63%) | 1 | 16 |
| 05.12.2024 12:15:01 | 28 | 15.6500 | +0.30 | (+1.95%) | 8 | 125 |
| 05.12.2024 12:15:01 | 27 | 15.6500 | +0.30 | (+1.95%) | 39 | 610 |
| 05.12.2024 12:15:01 | 26 | 15.9000 | +0.55 | (+3.58%) | 13 | 207 |
| 05.12.2024 11:57:27 | 25 | 16.0000 | +0.65 | (+4.23%) | 75 | 1 200 |
| 05.12.2024 11:57:27 | 24 | 15.9500 | +0.60 | (+3.91%) | 125 | 1 994 |
| 05.12.2024 11:50:43 | 23 | 15.9500 | +0.60 | (+3.91%) | 25 | 399 |
| 05.12.2024 11:50:27 | 22 | 16.0000 | +0.65 | (+4.23%) | 81 | 1 296 |
| 05.12.2024 11:49:28 | 21 | 15.9500 | +0.60 | (+3.91%) | 150 | 2 393 |
| 05.12.2024 11:31:20 | 20 | 15.9500 | +0.60 | (+3.91%) | 5 | 80 |
| 05.12.2024 11:30:16 | 19 | 15.9500 | +0.60 | (+3.91%) | 300 | 4 785 |
| 05.12.2024 11:28:42 | 18 | 15.9000 | +0.55 | (+3.58%) | 241 | 3 832 |
| 05.12.2024 11:28:42 | 17 | 15.8000 | +0.45 | (+2.93%) | 10 | 158 |
| 05.12.2024 11:28:42 | 16 | 15.7000 | +0.35 | (+2.28%) | 21 | 330 |
| 05.12.2024 11:15:34 | 15 | 15.6000 | +0.25 | (+1.63%) | 15 | 234 |
| 05.12.2024 11:15:05 | 14 | 15.6000 | +0.25 | (+1.63%) | 285 | 4 446 |
| 05.12.2024 11:15:05 | 13 | 15.6000 | +0.25 | (+1.63%) | 15 | 234 |
| 05.12.2024 10:28:50 | 12 | 15.4000 | +0.05 | (+0.33%) | 18 | 277 |
| 05.12.2024 10:28:50 | 11 | 15.4000 | +0.05 | (+0.33%) | 30 | 462 |
| 05.12.2024 10:21:56 | 10 | 15.5000 | +0.15 | (+0.98%) | 200 | 3 100 |
| 05.12.2024 10:21:56 | 9 | 15.5000 | +0.15 | (+0.98%) | 52 | 806 |
| 05.12.2024 09:37:06 | 8 | 15.5000 | +0.15 | (+0.98%) | 136 | 2 108 |
| 05.12.2024 09:14:20 | 7 | 15.5000 | +0.15 | (+0.98%) | 7 | 109 |
| 05.12.2024 09:09:49 | 6 | 15.5000 | +0.15 | (+0.98%) | 20 | 310 |
| 05.12.2024 09:09:40 | 5 | 15.5000 | +0.15 | (+0.98%) | 10 | 155 |
| 05.12.2024 09:09:38 | 4 | 15.5000 | +0.15 | (+0.98%) | 10 | 155 |
| 05.12.2024 09:01:04 | 3 | 15.5000 | +0.15 | (+0.98%) | 15 | 233 |
| 05.12.2024 09:00:00 | 2 | 15.4000 | +0.05 | (+0.33%) | 63 | 970 |
| 05.12.2024 09:00:00 | 1 | 15.4000 | +0.05 | (+0.33%) | 10 | 154 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 17:00:00 | 21 | 15.3500 | -0.55 | (-3.46%) | 20 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 15:13:43 | 20 | 15.5000 | -0.40 | (-2.52%) | 50 | 775 |
| 04.12.2024 14:24:28 | 19 | 15.5000 | -0.40 | (-2.52%) | 100 | 1 550 |
| 04.12.2024 14:24:28 | 18 | 15.5500 | -0.35 | (-2.20%) | 7 | 109 |
| 04.12.2024 14:24:28 | 17 | 15.5500 | -0.35 | (-2.20%) | 7 | 109 |
| 04.12.2024 14:24:28 | 16 | 15.6000 | -0.30 | (-1.89%) | 100 | 1 560 |
| 04.12.2024 12:15:05 | 15 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 04.12.2024 12:01:33 | 14 | 15.7000 | -0.20 | (-1.26%) | 60 | 942 |
| 04.12.2024 11:18:33 | 13 | 15.7000 | -0.20 | (-1.26%) | 140 | 2 198 |
| 04.12.2024 11:17:12 | 12 | 15.7000 | -0.20 | (-1.26%) | 100 | 1 570 |
| 04.12.2024 10:54:09 | 11 | 15.7000 | -0.20 | (-1.26%) | 120 | 1 884 |
| 04.12.2024 10:15:00 | 10 | 15.6500 | -0.25 | (-1.57%) | 100 | 1 565 |
| 04.12.2024 09:52:42 | 9 | 15.5500 | -0.35 | (-2.20%) | 1 | 16 |
| 04.12.2024 09:52:42 | 8 | 15.5500 | -0.35 | (-2.20%) | 10 | 156 |
| 04.12.2024 09:21:52 | 7 | 15.9000 | 0.00 | (0.00%) | 189 | 3 005 |
| 04.12.2024 09:20:42 | 6 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 04.12.2024 09:20:40 | 5 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 04.12.2024 09:13:46 | 4 | 15.9500 | +0.05 | (+0.31%) | 79 | 1 260 |
| 04.12.2024 09:06:33 | 3 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 04.12.2024 09:00:00 | 2 | 15.9000 | 0.00 | (0.00%) | 50 | 795 |
| 04.12.2024 09:00:00 | 1 | 15.9000 | 0.00 | (0.00%) | 289 | 4 595 |
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 16:49:05 | 41 | 15.9000 | +0.90 | (+6.00%) | 1 | 16 |
| 03.12.2024 16:46:26 | 40 | 15.4000 | +0.40 | (+2.67%) | 9 | 139 |
| 03.12.2024 16:46:26 | 39 | 15.4000 | +0.40 | (+2.67%) | 1 | 15 |
| 03.12.2024 16:45:54 | 38 | 15.5000 | +0.50 | (+3.33%) | 10 | 155 |
| 03.12.2024 16:45:54 | 37 | 15.6000 | +0.60 | (+4.00%) | 10 | 156 |
| 03.12.2024 16:10:44 | 36 | 15.9500 | +0.95 | (+6.33%) | 30 | 479 |
| 03.12.2024 14:44:24 | 35 | 15.9500 | +0.95 | (+6.33%) | 230 | 3 669 |
| 03.12.2024 14:43:51 | 34 | 15.9000 | +0.90 | (+6.00%) | 20 | 318 |
| 03.12.2024 14:43:51 | 33 | 15.9000 | +0.90 | (+6.00%) | 164 | 2 608 |
| 03.12.2024 14:42:32 | 32 | 15.8000 | +0.80 | (+5.33%) | 100 | 1 580 |
| 03.12.2024 14:42:32 | 31 | 15.8000 | +0.80 | (+5.33%) | 20 | 316 |
| 03.12.2024 14:42:32 | 30 | 15.8000 | +0.80 | (+5.33%) | 10 | 158 |
| 03.12.2024 14:42:32 | 29 | 15.8000 | +0.80 | (+5.33%) | 30 | 474 |
| 03.12.2024 14:42:02 | 28 | 15.7000 | +0.70 | (+4.67%) | 20 | 314 |
| 03.12.2024 14:38:17 | 27 | 15.6000 | +0.60 | (+4.00%) | 1 | 16 |
| 03.12.2024 14:38:17 | 26 | 15.6000 | +0.60 | (+4.00%) | 100 | 1 560 |
| 03.12.2024 14:38:17 | 25 | 15.6000 | +0.60 | (+4.00%) | 5 | 78 |
| 03.12.2024 14:28:44 | 24 | 15.6000 | +0.60 | (+4.00%) | 10 | 156 |
| 03.12.2024 13:26:02 | 23 | 15.6000 | +0.60 | (+4.00%) | 2 | 31 |
| 03.12.2024 12:53:53 | 22 | 15.6000 | +0.60 | (+4.00%) | 3 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 223 300 000 |
| Enterprise Value: | 226 406 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
