Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
12.85+0.35(+2.80%)SONEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:56:58 | 12.8500 | +0.35 | (+2.80%) | 140 | 1 799 | |
| 14:24:12 | 12.8500 | +0.35 | (+2.80%) | 341 | 4 382 | |
| 14:24:12 | 12.8500 | +0.35 | (+2.80%) | 50 | 643 | |
| 14:24:12 | 12.8500 | +0.35 | (+2.80%) | 10 | 129 | |
| 14:24:12 | 12.8000 | +0.30 | (+2.40%) | 10 | 128 | |
| 14:24:12 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 | |
| 14:24:12 | 12.6500 | +0.15 | (+1.20%) | 44 | 557 | |
| 13:03:14 | 12.6500 | +0.15 | (+1.20%) | 4 | 51 | |
| 11:45:55 | 12.4500 | -0.05 | (-0.40%) | 10 | 125 | |
| 10:10:06 | 12.6500 | +0.15 | (+1.20%) | 2 | 25 | |
| 10:04:04 | 12.4500 | -0.05 | (-0.40%) | 4 | 50 | |
| 09:35:48 | 12.5000 | 0.00 | (0.00%) | 10 | 125 | |
| 09:13:29 | 12.5000 | 0.00 | (0.00%) | 19 | 238 | |
| 09:00:11 | 12.6500 | +0.15 | (+1.20%) | 2 | 25 | |
| 09:00:11 | 12.6500 | +0.15 | (+1.20%) | 8 | 101 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:56 | 12.5000 | -0.30 | (-2.34%) | 121 | 1 513 | |
| 20.10.2026 16:38:38 | 12.5000 | -0.30 | (-2.34%) | 390 | 4 875 | |
| 20.10.2026 16:24:13 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 20.10.2026 16:24:13 | 12.5000 | -0.30 | (-2.34%) | 30 | 375 | |
| 20.10.2026 16:24:13 | 12.5000 | -0.30 | (-2.34%) | 16 | 200 | |
| 20.10.2026 16:20:52 | 12.5500 | -0.25 | (-1.95%) | 250 | 3 138 | |
| 20.10.2026 16:10:04 | 12.5500 | -0.25 | (-1.95%) | 110 | 1 381 | |
| 20.10.2026 16:10:04 | 12.5500 | -0.25 | (-1.95%) | 10 | 126 | |
| 20.10.2026 13:33:43 | 12.5000 | -0.30 | (-2.34%) | 7 | 88 | |
| 20.10.2026 13:09:58 | 12.5000 | -0.30 | (-2.34%) | 77 | 963 | |
| 20.10.2026 13:09:58 | 12.5000 | -0.30 | (-2.34%) | 400 | 5 000 | |
| 20.10.2026 13:09:58 | 12.5000 | -0.30 | (-2.34%) | 10 | 125 | |
| 20.10.2026 13:09:58 | 12.5500 | -0.25 | (-1.95%) | 10 | 126 | |
| 20.10.2026 13:09:58 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 | |
| 20.10.2026 13:09:58 | 12.6000 | -0.20 | (-1.56%) | 10 | 126 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:09:58 | 12.6000 | -0.20 | (-1.56%) | 9 | 113 | |
| 20.10.2026 13:09:58 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 | |
| 20.10.2026 13:09:58 | 12.6500 | -0.15 | (-1.17%) | 9 | 114 | |
| 20.10.2026 11:07:42 | 12.7000 | -0.10 | (-0.78%) | 10 | 127 | |
| 20.10.2026 09:48:59 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 | |
| 20.10.2026 09:40:22 | 12.7000 | -0.10 | (-0.78%) | 7 | 89 | |
| 20.10.2026 09:16:24 | 12.7000 | -0.10 | (-0.78%) | 3 | 38 | |
| 20.10.2026 09:13:05 | 12.9000 | +0.10 | (+0.78%) | 2 | 26 | |
| 20.10.2026 09:13:04 | 12.9000 | +0.10 | (+0.78%) | 2 | 26 | |
| 20.10.2026 09:13:03 | 12.9000 | +0.10 | (+0.78%) | 2 | 26 | |
| 20.10.2026 09:13:02 | 12.9000 | +0.10 | (+0.78%) | 3 | 39 | |
| 20.10.2026 09:13:01 | 12.9000 | +0.10 | (+0.78%) | 3 | 39 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:44:29 | 12.8000 | -0.15 | (-1.16%) | 18 | 230 | |
| 19.10.2026 14:44:01 | 12.8000 | -0.15 | (-1.16%) | 10 | 128 | |
| 19.10.2026 14:44:01 | 12.8000 | -0.15 | (-1.16%) | 2 | 26 | |
| 19.10.2026 11:58:38 | 12.9500 | 0.00 | (0.00%) | 5 | 65 | |
| 19.10.2026 09:13:34 | 12.9500 | 0.00 | (0.00%) | 5 | 65 | |
| 19.10.2026 09:13:33 | 12.9500 | 0.00 | (0.00%) | 5 | 65 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:30:13 | 12.9500 | +0.05 | (+0.39%) | 30 | 389 | |
| 16.10.2026 13:09:57 | 12.9500 | +0.05 | (+0.39%) | 25 | 324 | |
| 16.10.2026 13:02:06 | 12.9500 | +0.05 | (+0.39%) | 3 | 39 | |
| 16.10.2026 12:49:01 | 12.9500 | +0.05 | (+0.39%) | 7 | 91 | |
| 16.10.2026 12:48:11 | 12.8000 | -0.10 | (-0.78%) | 82 | 1 050 | |
| 16.10.2026 12:46:20 | 12.8000 | -0.10 | (-0.78%) | 11 | 141 | |
| 16.10.2026 12:43:55 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 | |
| 16.10.2026 12:39:37 | 12.8000 | -0.10 | (-0.78%) | 95 | 1 216 | |
| 16.10.2026 12:10:35 | 12.8000 | -0.10 | (-0.78%) | 110 | 1 408 | |
| 16.10.2026 11:43:06 | 12.7000 | -0.20 | (-1.55%) | 90 | 1 143 | |
| 16.10.2026 11:43:06 | 12.7000 | -0.20 | (-1.55%) | 10 | 127 | |
| 16.10.2026 10:25:30 | 12.9500 | +0.05 | (+0.39%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:03:52 | 12.9500 | +0.05 | (+0.39%) | 2 | 26 | |
| 16.10.2026 09:03:51 | 12.9500 | +0.05 | (+0.39%) | 2 | 26 | |
| 16.10.2026 09:03:50 | 12.9500 | +0.05 | (+0.39%) | 3 | 39 | |
| 16.10.2026 09:03:49 | 12.9500 | +0.05 | (+0.39%) | 3 | 39 | |
| 16.10.2026 09:03:48 | 12.9500 | +0.05 | (+0.39%) | 3 | 39 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:42:52 | 12.9000 | +0.25 | (+1.98%) | 45 | 581 | |
| 15.10.2026 14:42:52 | 12.9000 | +0.25 | (+1.98%) | 10 | 129 | |
| 15.10.2026 14:42:52 | 12.8500 | +0.20 | (+1.58%) | 5 | 64 | |
| 15.10.2026 14:27:22 | 12.8500 | +0.20 | (+1.58%) | 5 | 64 | |
| 15.10.2026 14:27:22 | 12.8000 | +0.15 | (+1.19%) | 5 | 64 | |
| 15.10.2026 12:26:27 | 12.8000 | +0.15 | (+1.19%) | 2 | 26 | |
| 15.10.2026 11:30:22 | 12.8000 | +0.15 | (+1.19%) | 3 | 38 | |
| 15.10.2026 09:15:00 | 12.6500 | 0.00 | (0.00%) | 1 | 13 | |
| 15.10.2026 09:14:59 | 12.6500 | 0.00 | (0.00%) | 10 | 127 | |
| 15.10.2026 09:14:58 | 12.6500 | 0.00 | (0.00%) | 10 | 127 | |
| 15.10.2026 09:00:08 | 12.6500 | 0.00 | (0.00%) | 3 | 38 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:16:23 | 12.6500 | -0.30 | (-2.32%) | 125 | 1 581 | |
| 14.10.2026 15:07:09 | 12.6000 | -0.35 | (-2.70%) | 1 | 13 | |
| 14.10.2026 15:07:09 | 12.6500 | -0.30 | (-2.32%) | 26 | 329 | |
| 14.10.2026 15:07:09 | 12.7000 | -0.25 | (-1.93%) | 4 | 51 | |
| 14.10.2026 15:07:09 | 12.8000 | -0.15 | (-1.16%) | 10 | 128 | |
| 14.10.2026 15:07:09 | 12.8500 | -0.10 | (-0.77%) | 19 | 244 | |
| 14.10.2026 14:32:23 | 12.8500 | -0.10 | (-0.77%) | 32 | 411 | |
| 14.10.2026 14:32:23 | 12.8500 | -0.10 | (-0.77%) | 80 | 1 028 | |
| 14.10.2026 14:32:23 | 12.8500 | -0.10 | (-0.77%) | 28 | 360 | |
| 14.10.2026 13:46:51 | 12.9000 | -0.05 | (-0.39%) | 10 | 129 | |
| 14.10.2026 11:11:29 | 13.0000 | +0.05 | (+0.39%) | 46 | 598 | |
| 14.10.2026 10:49:46 | 13.0000 | +0.05 | (+0.39%) | 137 | 1 781 | |
| 14.10.2026 10:49:46 | 13.0000 | +0.05 | (+0.39%) | 63 | 819 | |
| 14.10.2026 10:31:23 | 13.0000 | +0.05 | (+0.39%) | 99 | 1 287 | |
| 14.10.2026 10:31:23 | 13.0000 | +0.05 | (+0.39%) | 10 | 130 | |
| 14.10.2026 10:31:23 | 13.0000 | +0.05 | (+0.39%) | 141 | 1 833 | |
| 14.10.2026 10:01:05 | 13.0000 | +0.05 | (+0.39%) | 20 | 260 | |
| 14.10.2026 10:00:16 | 12.9500 | 0.00 | (0.00%) | 10 | 130 | |
| 14.10.2026 10:00:16 | 12.9500 | 0.00 | (0.00%) | 143 | 1 852 | |
| 14.10.2026 09:31:46 | 12.9500 | 0.00 | (0.00%) | 1 | 13 | |
| 14.10.2026 09:17:40 | 12.9500 | 0.00 | (0.00%) | 5 | 65 | |
| 14.10.2026 09:17:39 | 12.9500 | 0.00 | (0.00%) | 5 | 65 | |
| 14.10.2026 09:07:52 | 12.9500 | 0.00 | (0.00%) | 39 | 505 | |
| 14.10.2026 09:00:23 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 179 900 000 |
| Enterprise Value: | 158 758 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
