Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.55+0.05(+0.34%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 15:48:00 | 12 | 14.5500 | +0.05 | (+0.34%) | 37 | 538 |
19.04.2024 15:21:23 | 11 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
19.04.2024 12:51:36 | 10 | 14.6000 | +0.10 | (+0.69%) | 3 | 44 |
19.04.2024 11:17:35 | 9 | 14.6000 | +0.10 | (+0.69%) | 51 | 745 |
19.04.2024 11:17:35 | 8 | 14.5500 | +0.05 | (+0.34%) | 15 | 218 |
19.04.2024 11:17:35 | 7 | 14.5000 | 0.00 | (0.00%) | 4 | 58 |
19.04.2024 11:17:35 | 6 | 14.4500 | -0.05 | (-0.34%) | 30 | 434 |
19.04.2024 10:51:24 | 5 | 14.4500 | -0.05 | (-0.34%) | 103 | 1 488 |
19.04.2024 09:46:52 | 4 | 14.5000 | 0.00 | (0.00%) | 4 | 58 |
19.04.2024 09:19:53 | 3 | 14.5000 | 0.00 | (0.00%) | 17 | 247 |
19.04.2024 09:02:48 | 2 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
19.04.2024 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 15 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 36 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
18.04.2024 16:35:57 | 35 | 14.2000 | +0.05 | (+0.35%) | 154 | 2 187 |
18.04.2024 16:35:57 | 34 | 14.2000 | +0.05 | (+0.35%) | 1 | 14 |
18.04.2024 16:35:57 | 33 | 14.2500 | +0.10 | (+0.71%) | 15 | 214 |
18.04.2024 16:35:57 | 32 | 14.3000 | +0.15 | (+1.06%) | 15 | 215 |
18.04.2024 16:35:57 | 31 | 14.3500 | +0.20 | (+1.41%) | 15 | 215 |
18.04.2024 13:47:51 | 30 | 14.6000 | +0.45 | (+3.18%) | 7 | 102 |
18.04.2024 13:47:51 | 29 | 14.6000 | +0.45 | (+3.18%) | 20 | 292 |
18.04.2024 13:47:51 | 28 | 14.5500 | +0.40 | (+2.83%) | 1 | 15 |
18.04.2024 13:46:59 | 27 | 14.2500 | +0.10 | (+0.71%) | 2 | 29 |
18.04.2024 12:53:04 | 26 | 14.2500 | +0.10 | (+0.71%) | 28 | 399 |
18.04.2024 12:53:04 | 25 | 14.2500 | +0.10 | (+0.71%) | 100 | 1 425 |
18.04.2024 12:39:27 | 24 | 14.3500 | +0.20 | (+1.41%) | 51 | 732 |
18.04.2024 11:36:28 | 23 | 14.5500 | +0.40 | (+2.83%) | 19 | 276 |
18.04.2024 11:36:28 | 22 | 14.5500 | +0.40 | (+2.83%) | 15 | 218 |
18.04.2024 11:29:36 | 21 | 14.3500 | +0.20 | (+1.41%) | 28 | 402 |
18.04.2024 11:29:36 | 20 | 14.5000 | +0.35 | (+2.47%) | 5 | 73 |
18.04.2024 11:17:50 | 19 | 14.5000 | +0.35 | (+2.47%) | 90 | 1 305 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:11:13 | 18 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
18.04.2024 11:11:13 | 17 | 14.5000 | +0.35 | (+2.47%) | 14 | 203 |
18.04.2024 10:39:12 | 16 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
18.04.2024 10:20:41 | 15 | 14.3500 | +0.20 | (+1.41%) | 14 | 201 |
18.04.2024 10:20:27 | 14 | 14.3500 | +0.20 | (+1.41%) | 15 | 215 |
18.04.2024 09:55:12 | 13 | 14.3500 | +0.20 | (+1.41%) | 249 | 3 573 |
18.04.2024 09:55:06 | 12 | 14.3000 | +0.15 | (+1.06%) | 20 | 286 |
18.04.2024 09:54:51 | 11 | 14.3000 | +0.15 | (+1.06%) | 15 | 215 |
18.04.2024 09:27:21 | 10 | 14.2500 | +0.10 | (+0.71%) | 5 | 71 |
18.04.2024 09:27:21 | 9 | 14.2500 | +0.10 | (+0.71%) | 15 | 214 |
18.04.2024 09:27:21 | 8 | 14.2000 | +0.05 | (+0.35%) | 15 | 213 |
18.04.2024 09:26:39 | 7 | 14.1500 | 0.00 | (0.00%) | 93 | 1 316 |
18.04.2024 09:08:52 | 6 | 14.1500 | 0.00 | (0.00%) | 5 | 71 |
18.04.2024 09:08:51 | 5 | 14.1500 | 0.00 | (0.00%) | 5 | 71 |
18.04.2024 09:08:50 | 4 | 14.1500 | 0.00 | (0.00%) | 5 | 71 |
18.04.2024 09:08:50 | 3 | 14.1500 | 0.00 | (0.00%) | 5 | 71 |
18.04.2024 09:00:00 | 2 | 14.1500 | 0.00 | (0.00%) | 135 | 1 910 |
18.04.2024 09:00:00 | 1 | 14.1500 | 0.00 | (0.00%) | 15 | 212 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:23:47 | 29 | 14.1500 | -0.10 | (-0.70%) | 2 | 28 |
17.04.2024 16:23:47 | 28 | 14.1500 | -0.10 | (-0.70%) | 15 | 212 |
17.04.2024 16:23:47 | 27 | 14.1000 | -0.15 | (-1.05%) | 8 | 113 |
17.04.2024 16:23:47 | 26 | 14.1000 | -0.15 | (-1.05%) | 8 | 113 |
17.04.2024 16:08:48 | 25 | 13.8500 | -0.40 | (-2.81%) | 77 | 1 066 |
17.04.2024 16:08:48 | 24 | 13.8500 | -0.40 | (-2.81%) | 15 | 208 |
17.04.2024 16:08:48 | 23 | 13.8500 | -0.40 | (-2.81%) | 8 | 111 |
17.04.2024 16:08:48 | 22 | 13.9000 | -0.35 | (-2.46%) | 100 | 1 390 |
17.04.2024 16:04:58 | 21 | 14.1000 | -0.15 | (-1.05%) | 7 | 99 |
17.04.2024 13:34:58 | 20 | 13.8000 | -0.45 | (-3.16%) | 198 | 2 732 |
17.04.2024 13:34:58 | 19 | 13.8500 | -0.40 | (-2.81%) | 1 | 14 |
17.04.2024 13:34:58 | 18 | 13.8500 | -0.40 | (-2.81%) | 360 | 4 986 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 11:57:56 | 17 | 13.8000 | -0.45 | (-3.16%) | 30 | 414 |
17.04.2024 11:57:56 | 16 | 13.8000 | -0.45 | (-3.16%) | 22 | 304 |
17.04.2024 11:57:56 | 15 | 13.8500 | -0.40 | (-2.81%) | 15 | 208 |
17.04.2024 11:57:56 | 14 | 13.9000 | -0.35 | (-2.46%) | 15 | 209 |
17.04.2024 11:47:23 | 13 | 14.0000 | -0.25 | (-1.75%) | 500 | 7 000 |
17.04.2024 11:47:23 | 12 | 14.0000 | -0.25 | (-1.75%) | 145 | 2 030 |
17.04.2024 11:47:23 | 11 | 14.0000 | -0.25 | (-1.75%) | 75 | 1 050 |
17.04.2024 11:47:23 | 10 | 14.0000 | -0.25 | (-1.75%) | 15 | 210 |
17.04.2024 11:47:23 | 9 | 14.0000 | -0.25 | (-1.75%) | 15 | 210 |
17.04.2024 11:47:23 | 8 | 14.0500 | -0.20 | (-1.40%) | 1 | 14 |
17.04.2024 11:47:23 | 7 | 14.0500 | -0.20 | (-1.40%) | 50 | 703 |
17.04.2024 11:47:23 | 6 | 14.0500 | -0.20 | (-1.40%) | 150 | 2 108 |
17.04.2024 11:47:23 | 5 | 14.0500 | -0.20 | (-1.40%) | 15 | 211 |
17.04.2024 11:47:23 | 4 | 14.1000 | -0.15 | (-1.05%) | 236 | 3 328 |
17.04.2024 11:47:23 | 3 | 14.1500 | -0.10 | (-0.70%) | 20 | 283 |
17.04.2024 11:47:23 | 2 | 14.1500 | -0.10 | (-0.70%) | 15 | 212 |
17.04.2024 11:47:23 | 1 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:14:28 | 16 | 14.2500 | -0.05 | (-0.35%) | 28 | 399 |
16.04.2024 14:46:36 | 15 | 14.2500 | -0.05 | (-0.35%) | 47 | 670 |
16.04.2024 14:46:36 | 14 | 14.2000 | -0.10 | (-0.70%) | 53 | 753 |
16.04.2024 12:53:48 | 13 | 14.1000 | -0.20 | (-1.40%) | 264 | 3 722 |
16.04.2024 12:53:48 | 12 | 14.1000 | -0.20 | (-1.40%) | 50 | 705 |
16.04.2024 12:53:48 | 11 | 14.1500 | -0.15 | (-1.05%) | 29 | 410 |
16.04.2024 12:53:48 | 10 | 14.1500 | -0.15 | (-1.05%) | 15 | 212 |
16.04.2024 12:31:43 | 9 | 14.2000 | -0.10 | (-0.70%) | 100 | 1 420 |
16.04.2024 12:31:43 | 8 | 14.2000 | -0.10 | (-0.70%) | 47 | 667 |
16.04.2024 11:23:22 | 7 | 14.2000 | -0.10 | (-0.70%) | 28 | 398 |
16.04.2024 11:23:22 | 6 | 14.2000 | -0.10 | (-0.70%) | 15 | 213 |
16.04.2024 11:23:22 | 5 | 14.2000 | -0.10 | (-0.70%) | 100 | 1 420 |
16.04.2024 11:23:22 | 4 | 14.2000 | -0.10 | (-0.70%) | 63 | 895 |
16.04.2024 10:09:57 | 3 | 14.2500 | -0.05 | (-0.35%) | 15 | 214 |
16.04.2024 09:21:58 | 2 | 14.3500 | +0.05 | (+0.35%) | 3 | 43 |
16.04.2024 09:21:54 | 1 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 14:56:03 | 13 | 14.3000 | -0.05 | (-0.35%) | 3 | 43 |
15.04.2024 14:52:21 | 12 | 14.3000 | -0.05 | (-0.35%) | 15 | 215 |
15.04.2024 13:30:46 | 11 | 14.3000 | -0.05 | (-0.35%) | 1 | 14 |
15.04.2024 13:30:46 | 10 | 14.3000 | -0.05 | (-0.35%) | 180 | 2 574 |
15.04.2024 11:17:18 | 9 | 14.3500 | 0.00 | (0.00%) | 33 | 474 |
15.04.2024 10:27:36 | 8 | 14.3500 | 0.00 | (0.00%) | 10 | 144 |
15.04.2024 10:22:44 | 7 | 14.3000 | -0.05 | (-0.35%) | 20 | 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 203 700 000 |
Enterprise Value: | 196 686 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus