Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
13.75-0.35(-2.48%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:51 | 37 | 13.7500 | -0.35 | (-2.48%) | 2 | 28 |
| 12:39:43 | 36 | 13.7500 | -0.35 | (-2.48%) | 2 | 28 |
| 12:37:33 | 35 | 13.6500 | -0.45 | (-3.19%) | 85 | 1 160 |
| 12:24:06 | 34 | 13.6500 | -0.45 | (-3.19%) | 10 | 137 |
| 11:55:43 | 33 | 13.6500 | -0.45 | (-3.19%) | 4 | 55 |
| 11:46:06 | 32 | 13.6500 | -0.45 | (-3.19%) | 1 | 14 |
| 11:39:21 | 31 | 13.6500 | -0.45 | (-3.19%) | 70 | 956 |
| 11:32:36 | 30 | 13.6500 | -0.45 | (-3.19%) | 10 | 137 |
| 11:11:20 | 29 | 13.8500 | -0.25 | (-1.77%) | 7 | 97 |
| 09:55:33 | 28 | 13.8500 | -0.25 | (-1.77%) | 2 | 28 |
| 09:37:13 | 27 | 13.8500 | -0.25 | (-1.77%) | 1 | 14 |
| 09:37:03 | 26 | 13.8500 | -0.25 | (-1.77%) | 1 | 14 |
| 09:35:49 | 25 | 13.5500 | -0.55 | (-3.90%) | 1 | 14 |
| 09:35:49 | 24 | 13.5500 | -0.55 | (-3.90%) | 194 | 2 629 |
| 09:35:49 | 23 | 13.6000 | -0.50 | (-3.55%) | 14 | 190 |
| 09:35:49 | 22 | 13.6000 | -0.50 | (-3.55%) | 20 | 272 |
| 09:35:49 | 21 | 13.6000 | -0.50 | (-3.55%) | 372 | 5 059 |
| 09:35:49 | 20 | 13.7000 | -0.40 | (-2.84%) | 37 | 507 |
| 09:35:49 | 19 | 13.7000 | -0.40 | (-2.84%) | 15 | 206 |
| 09:35:49 | 18 | 13.7500 | -0.35 | (-2.48%) | 129 | 1 774 |
| 09:35:49 | 17 | 13.8000 | -0.30 | (-2.13%) | 20 | 276 |
| 09:35:49 | 16 | 13.8000 | -0.30 | (-2.13%) | 10 | 138 |
| 09:35:49 | 15 | 13.8000 | -0.30 | (-2.13%) | 1 | 14 |
| 09:20:55 | 14 | 13.8500 | -0.25 | (-1.77%) | 94 | 1 302 |
| 09:19:56 | 13 | 13.8500 | -0.25 | (-1.77%) | 116 | 1 607 |
| 09:19:56 | 12 | 13.8500 | -0.25 | (-1.77%) | 9 | 125 |
| 09:19:56 | 11 | 13.9500 | -0.15 | (-1.06%) | 40 | 558 |
| 09:00:00 | 10 | 13.8500 | -0.25 | (-1.77%) | 141 | 1 953 |
| 09:00:00 | 9 | 13.8500 | -0.25 | (-1.77%) | 151 | 2 091 |
| 09:00:00 | 8 | 13.8500 | -0.25 | (-1.77%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 7 | 13.8500 | -0.25 | (-1.77%) | 10 | 139 |
| 09:00:00 | 6 | 13.8500 | -0.25 | (-1.77%) | 12 | 166 |
| 09:00:00 | 5 | 13.8500 | -0.25 | (-1.77%) | 10 | 139 |
| 09:00:00 | 4 | 13.8500 | -0.25 | (-1.77%) | 51 | 706 |
| 09:00:00 | 3 | 13.8500 | -0.25 | (-1.77%) | 10 | 139 |
| 09:00:00 | 2 | 13.8500 | -0.25 | (-1.77%) | 7 | 97 |
| 09:00:00 | 1 | 13.8500 | -0.25 | (-1.77%) | 7 | 97 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:09:13 | 14 | 14.1000 | 0.00 | (0.00%) | 10 | 141 |
| 07.07.2026 15:09:13 | 13 | 14.1000 | 0.00 | (0.00%) | 9 | 127 |
| 07.07.2026 14:33:30 | 12 | 14.0000 | -0.10 | (-0.71%) | 5 | 70 |
| 07.07.2026 14:33:29 | 11 | 14.0000 | -0.10 | (-0.71%) | 5 | 70 |
| 07.07.2026 14:33:28 | 10 | 14.0000 | -0.10 | (-0.71%) | 5 | 70 |
| 07.07.2026 13:43:15 | 9 | 14.0000 | -0.10 | (-0.71%) | 20 | 280 |
| 07.07.2026 13:09:48 | 8 | 14.0000 | -0.10 | (-0.71%) | 14 | 196 |
| 07.07.2026 11:23:17 | 7 | 13.9000 | -0.20 | (-1.42%) | 2 | 28 |
| 07.07.2026 11:14:50 | 6 | 14.1000 | 0.00 | (0.00%) | 11 | 155 |
| 07.07.2026 11:14:50 | 5 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 07.07.2026 09:52:03 | 4 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 07.07.2026 09:00:00 | 3 | 14.1000 | 0.00 | (0.00%) | 51 | 719 |
| 07.07.2026 09:00:00 | 2 | 14.1000 | 0.00 | (0.00%) | 30 | 423 |
| 07.07.2026 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 21 | 14.1000 | +0.10 | (+0.71%) | 15 | 212 |
| 06.07.2026 13:41:13 | 20 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 06.07.2026 13:26:01 | 19 | 13.9000 | -0.10 | (-0.71%) | 85 | 1 182 |
| 06.07.2026 13:26:01 | 18 | 13.9000 | -0.10 | (-0.71%) | 10 | 139 |
| 06.07.2026 13:26:01 | 17 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 06.07.2026 11:08:28 | 16 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 06.07.2026 11:05:27 | 15 | 13.9000 | -0.10 | (-0.71%) | 4 | 56 |
| 06.07.2026 11:05:27 | 14 | 13.9000 | -0.10 | (-0.71%) | 4 | 56 |
| 06.07.2026 10:41:22 | 13 | 14.1500 | +0.15 | (+1.07%) | 17 | 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 10:32:53 | 12 | 14.1500 | +0.15 | (+1.07%) | 32 | 453 |
| 06.07.2026 10:32:53 | 11 | 14.1000 | +0.10 | (+0.71%) | 10 | 141 |
| 06.07.2026 10:32:53 | 10 | 14.1000 | +0.10 | (+0.71%) | 3 | 42 |
| 06.07.2026 10:32:53 | 9 | 14.0000 | 0.00 | (0.00%) | 19 | 266 |
| 06.07.2026 10:26:32 | 8 | 14.0000 | 0.00 | (0.00%) | 70 | 980 |
| 06.07.2026 10:22:23 | 7 | 14.0000 | 0.00 | (0.00%) | 71 | 994 |
| 06.07.2026 10:22:23 | 6 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 06.07.2026 09:05:32 | 5 | 14.1000 | +0.10 | (+0.71%) | 70 | 987 |
| 06.07.2026 09:00:00 | 4 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 06.07.2026 09:00:00 | 3 | 14.1000 | +0.10 | (+0.71%) | 30 | 423 |
| 06.07.2026 09:00:00 | 2 | 14.1000 | +0.10 | (+0.71%) | 8 | 113 |
| 06.07.2026 09:00:00 | 1 | 14.1000 | +0.10 | (+0.71%) | 18 | 254 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 7 | 14.0000 | +0.15 | (+1.08%) | 3 | 42 |
| 03.07.2026 16:48:26 | 6 | 14.0000 | +0.15 | (+1.08%) | 125 | 1 750 |
| 03.07.2026 14:25:38 | 5 | 14.0000 | +0.15 | (+1.08%) | 73 | 1 022 |
| 03.07.2026 10:43:07 | 4 | 13.9000 | +0.05 | (+0.36%) | 96 | 1 334 |
| 03.07.2026 09:41:23 | 3 | 14.0000 | +0.15 | (+1.08%) | 56 | 784 |
| 03.07.2026 09:21:03 | 2 | 14.1000 | +0.25 | (+1.81%) | 1 | 14 |
| 03.07.2026 09:00:00 | 1 | 14.1000 | +0.25 | (+1.81%) | 1 | 14 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:49:34 | 26 | 13.8500 | -0.10 | (-0.72%) | 9 | 125 |
| 02.07.2026 15:49:10 | 25 | 13.9000 | -0.05 | (-0.36%) | 100 | 1 390 |
| 02.07.2026 14:18:42 | 24 | 14.0000 | +0.05 | (+0.36%) | 1 | 14 |
| 02.07.2026 14:15:17 | 23 | 14.0000 | +0.05 | (+0.36%) | 72 | 1 008 |
| 02.07.2026 14:15:17 | 22 | 14.0000 | +0.05 | (+0.36%) | 3 | 42 |
| 02.07.2026 12:19:28 | 21 | 14.0000 | +0.05 | (+0.36%) | 2 | 28 |
| 02.07.2026 12:14:57 | 20 | 14.0000 | +0.05 | (+0.36%) | 4 | 56 |
| 02.07.2026 12:05:21 | 19 | 14.0000 | +0.05 | (+0.36%) | 20 | 280 |
| 02.07.2026 11:30:00 | 18 | 14.0000 | +0.05 | (+0.36%) | 34 | 476 |
| 02.07.2026 11:30:00 | 17 | 14.0000 | +0.05 | (+0.36%) | 66 | 924 |
| 02.07.2026 10:54:09 | 16 | 13.8500 | -0.10 | (-0.72%) | 99 | 1 371 |
| 02.07.2026 10:33:06 | 15 | 13.8500 | -0.10 | (-0.72%) | 300 | 4 155 |
| 02.07.2026 10:07:58 | 14 | 13.8500 | -0.10 | (-0.72%) | 140 | 1 939 |
| 02.07.2026 10:07:58 | 13 | 13.9000 | -0.05 | (-0.36%) | 10 | 139 |
| 02.07.2026 10:04:51 | 12 | 14.0000 | +0.05 | (+0.36%) | 20 | 280 |
| 02.07.2026 10:02:42 | 11 | 14.0500 | +0.10 | (+0.72%) | 1 | 14 |
| 02.07.2026 09:43:22 | 10 | 14.0500 | +0.10 | (+0.72%) | 5 | 70 |
| 02.07.2026 09:43:21 | 9 | 14.0500 | +0.10 | (+0.72%) | 5 | 70 |
| 02.07.2026 09:40:35 | 8 | 14.0000 | +0.05 | (+0.36%) | 10 | 140 |
| 02.07.2026 09:00:00 | 7 | 13.8500 | -0.10 | (-0.72%) | 51 | 706 |
| 02.07.2026 09:00:00 | 6 | 13.8500 | -0.10 | (-0.72%) | 21 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 192 500 000 |
| Enterprise Value: | 174 072 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
