Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.15+0.15(+1.07%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:16:50 | 40 | 14.1500 | +0.15 | (+1.07%) | 2 | 28 |
| 10.04.2026 14:03:32 | 39 | 14.1500 | +0.15 | (+1.07%) | 130 | 1 840 |
| 10.04.2026 13:52:55 | 38 | 14.1500 | +0.15 | (+1.07%) | 20 | 283 |
| 10.04.2026 13:26:25 | 37 | 14.0000 | 0.00 | (0.00%) | 52 | 728 |
| 10.04.2026 13:06:33 | 36 | 14.0000 | 0.00 | (0.00%) | 7 | 98 |
| 10.04.2026 13:03:07 | 35 | 13.9000 | -0.10 | (-0.71%) | 60 | 834 |
| 10.04.2026 12:47:11 | 34 | 14.0000 | 0.00 | (0.00%) | 92 | 1 288 |
| 10.04.2026 12:44:12 | 33 | 14.0000 | 0.00 | (0.00%) | 349 | 4 886 |
| 10.04.2026 12:35:10 | 32 | 14.3000 | +0.30 | (+2.14%) | 5 | 72 |
| 10.04.2026 12:35:10 | 31 | 14.3000 | +0.30 | (+2.14%) | 1 | 14 |
| 10.04.2026 12:24:08 | 30 | 14.0000 | 0.00 | (0.00%) | 6 | 84 |
| 10.04.2026 12:02:14 | 29 | 13.9000 | -0.10 | (-0.71%) | 300 | 4 170 |
| 10.04.2026 11:48:34 | 28 | 13.9000 | -0.10 | (-0.71%) | 7 | 97 |
| 10.04.2026 11:48:34 | 27 | 13.9500 | -0.05 | (-0.36%) | 130 | 1 814 |
| 10.04.2026 11:39:36 | 26 | 14.0000 | 0.00 | (0.00%) | 94 | 1 316 |
| 10.04.2026 10:50:36 | 25 | 14.0000 | 0.00 | (0.00%) | 280 | 3 920 |
| 10.04.2026 10:50:36 | 24 | 14.2500 | +0.25 | (+1.79%) | 83 | 1 183 |
| 10.04.2026 10:45:05 | 23 | 14.2500 | +0.25 | (+1.79%) | 500 | 7 125 |
| 10.04.2026 10:45:05 | 22 | 14.2500 | +0.25 | (+1.79%) | 50 | 713 |
| 10.04.2026 10:45:05 | 21 | 14.2000 | +0.20 | (+1.43%) | 248 | 3 522 |
| 10.04.2026 10:45:05 | 20 | 14.1500 | +0.15 | (+1.07%) | 110 | 1 557 |
| 10.04.2026 10:45:05 | 19 | 14.1500 | +0.15 | (+1.07%) | 9 | 127 |
| 10.04.2026 09:55:47 | 18 | 14.1500 | +0.15 | (+1.07%) | 11 | 156 |
| 10.04.2026 09:55:47 | 17 | 14.1500 | +0.15 | (+1.07%) | 4 | 57 |
| 10.04.2026 09:40:33 | 16 | 13.8000 | -0.20 | (-1.43%) | 6 | 83 |
| 10.04.2026 09:40:33 | 15 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 10.04.2026 09:40:33 | 14 | 13.9000 | -0.10 | (-0.71%) | 20 | 278 |
| 10.04.2026 09:30:36 | 13 | 14.1500 | +0.15 | (+1.07%) | 36 | 509 |
| 10.04.2026 09:30:36 | 12 | 14.1000 | +0.10 | (+0.71%) | 20 | 282 |
| 10.04.2026 09:30:36 | 11 | 14.0500 | +0.05 | (+0.36%) | 20 | 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:30:36 | 10 | 14.0000 | 0.00 | (0.00%) | 15 | 210 |
| 10.04.2026 09:24:37 | 9 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 10.04.2026 09:14:23 | 8 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 10.04.2026 09:14:16 | 7 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 10.04.2026 09:14:15 | 6 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 10.04.2026 09:14:13 | 5 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 10.04.2026 09:13:46 | 4 | 13.8000 | -0.20 | (-1.43%) | 110 | 1 518 |
| 10.04.2026 09:13:46 | 3 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 10.04.2026 09:13:46 | 2 | 13.9000 | -0.10 | (-0.71%) | 21 | 292 |
| 10.04.2026 09:13:46 | 1 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:41:39 | 24 | 14.0000 | 0.00 | (0.00%) | 47 | 658 |
| 09.04.2026 13:21:47 | 23 | 14.0000 | 0.00 | (0.00%) | 93 | 1 302 |
| 09.04.2026 13:09:53 | 22 | 14.0000 | 0.00 | (0.00%) | 54 | 756 |
| 09.04.2026 11:28:19 | 21 | 13.8000 | -0.20 | (-1.43%) | 49 | 676 |
| 09.04.2026 11:28:19 | 20 | 13.8500 | -0.15 | (-1.07%) | 10 | 139 |
| 09.04.2026 10:51:12 | 19 | 13.8000 | -0.20 | (-1.43%) | 51 | 704 |
| 09.04.2026 10:49:01 | 18 | 13.8500 | -0.15 | (-1.07%) | 100 | 1 385 |
| 09.04.2026 10:49:01 | 17 | 13.8500 | -0.15 | (-1.07%) | 40 | 554 |
| 09.04.2026 10:49:01 | 16 | 13.8500 | -0.15 | (-1.07%) | 420 | 5 817 |
| 09.04.2026 10:49:01 | 15 | 13.9000 | -0.10 | (-0.71%) | 33 | 459 |
| 09.04.2026 10:49:01 | 14 | 13.9500 | -0.05 | (-0.36%) | 300 | 4 185 |
| 09.04.2026 10:49:01 | 13 | 13.9500 | -0.05 | (-0.36%) | 56 | 781 |
| 09.04.2026 10:40:34 | 12 | 14.0000 | 0.00 | (0.00%) | 203 | 2 842 |
| 09.04.2026 10:40:34 | 11 | 14.0000 | 0.00 | (0.00%) | 18 | 252 |
| 09.04.2026 10:40:34 | 10 | 14.0000 | 0.00 | (0.00%) | 179 | 2 506 |
| 09.04.2026 10:36:47 | 9 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 09.04.2026 10:35:45 | 8 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 09.04.2026 09:13:42 | 7 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 09.04.2026 09:13:40 | 6 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 09.04.2026 09:13:39 | 5 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:13:38 | 4 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 09.04.2026 09:00:00 | 3 | 14.0000 | 0.00 | (0.00%) | 160 | 2 240 |
| 09.04.2026 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 20 | 280 |
| 09.04.2026 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 20 | 280 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:18:48 | 18 | 14.0000 | +0.10 | (+0.72%) | 4 | 56 |
| 08.04.2026 16:12:58 | 17 | 14.0000 | +0.10 | (+0.72%) | 2 | 28 |
| 08.04.2026 15:44:22 | 16 | 14.0000 | +0.10 | (+0.72%) | 2 | 28 |
| 08.04.2026 15:39:18 | 15 | 13.9500 | +0.05 | (+0.36%) | 10 | 140 |
| 08.04.2026 15:39:17 | 14 | 13.9500 | +0.05 | (+0.36%) | 10 | 140 |
| 08.04.2026 15:25:06 | 13 | 14.0000 | +0.10 | (+0.72%) | 16 | 224 |
| 08.04.2026 14:13:26 | 12 | 14.0000 | +0.10 | (+0.72%) | 13 | 182 |
| 08.04.2026 14:07:55 | 11 | 14.0000 | +0.10 | (+0.72%) | 1 | 14 |
| 08.04.2026 14:01:19 | 10 | 14.0000 | +0.10 | (+0.72%) | 28 | 392 |
| 08.04.2026 11:16:15 | 9 | 14.0000 | +0.10 | (+0.72%) | 150 | 2 100 |
| 08.04.2026 10:55:07 | 8 | 14.0000 | +0.10 | (+0.72%) | 41 | 574 |
| 08.04.2026 10:40:06 | 7 | 14.0000 | +0.10 | (+0.72%) | 2 | 28 |
| 08.04.2026 10:35:32 | 6 | 14.0000 | +0.10 | (+0.72%) | 5 | 70 |
| 08.04.2026 10:28:23 | 5 | 14.0000 | +0.10 | (+0.72%) | 200 | 2 800 |
| 08.04.2026 09:19:51 | 4 | 13.9500 | +0.05 | (+0.36%) | 20 | 279 |
| 08.04.2026 09:07:47 | 3 | 14.0000 | +0.10 | (+0.72%) | 20 | 280 |
| 08.04.2026 09:00:00 | 2 | 14.0000 | +0.10 | (+0.72%) | 11 | 154 |
| 08.04.2026 09:00:00 | 1 | 14.0000 | +0.10 | (+0.72%) | 19 | 266 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:10:58 | 35 | 13.9000 | +0.25 | (+1.83%) | 18 | 250 |
| 07.04.2026 16:10:58 | 34 | 13.9000 | +0.25 | (+1.83%) | 40 | 556 |
| 07.04.2026 16:10:58 | 33 | 13.9000 | +0.25 | (+1.83%) | 110 | 1 529 |
| 07.04.2026 16:10:58 | 32 | 13.9000 | +0.25 | (+1.83%) | 52 | 723 |
| 07.04.2026 16:07:38 | 31 | 14.0000 | +0.35 | (+2.56%) | 12 | 168 |
| 07.04.2026 15:39:15 | 30 | 13.9000 | +0.25 | (+1.83%) | 15 | 209 |
| 07.04.2026 15:39:01 | 29 | 13.9000 | +0.25 | (+1.83%) | 2 | 28 |
| 07.04.2026 14:44:00 | 28 | 14.0000 | +0.35 | (+2.56%) | 2 | 28 |
| 07.04.2026 14:01:22 | 27 | 13.9500 | +0.30 | (+2.20%) | 12 | 167 |
| 07.04.2026 14:01:22 | 26 | 13.9500 | +0.30 | (+2.20%) | 6 | 84 |
| 07.04.2026 13:42:12 | 25 | 13.9500 | +0.30 | (+2.20%) | 5 | 70 |
| 07.04.2026 13:40:40 | 24 | 13.9500 | +0.30 | (+2.20%) | 5 | 70 |
| 07.04.2026 13:39:59 | 23 | 13.9500 | +0.30 | (+2.20%) | 3 | 42 |
| 07.04.2026 13:10:34 | 22 | 13.9500 | +0.30 | (+2.20%) | 1 | 14 |
| 07.04.2026 13:07:09 | 21 | 13.9500 | +0.30 | (+2.20%) | 19 | 265 |
| 07.04.2026 11:27:32 | 20 | 14.0000 | +0.35 | (+2.56%) | 29 | 406 |
| 07.04.2026 11:16:58 | 19 | 14.0000 | +0.35 | (+2.56%) | 5 | 70 |
| 07.04.2026 10:22:11 | 18 | 14.0000 | +0.35 | (+2.56%) | 42 | 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 198 100 000 |
| Enterprise Value: | 192 035 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
