• Akcje GPW •
• STALPROFIL SA (STF) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:03:54	111	11.5000	0.00	(0.00%)	4589	52 774
16.04.2021 17:03:12	110	11.5000	0.00	(0.00%)	411	4 727
16.04.2021 17:02:37	109	11.5000	0.00	(0.00%)	1650	18 975
16.04.2021 17:00:58	108	11.5000	0.00	(0.00%)	350	4 025
16.04.2021 17:00:34	107	11.5000	0.00	(0.00%)	1550	17 825
16.04.2021 17:00:15	106	11.5000	0.00	(0.00%)	1100	12 650
16.04.2021 17:00:00	105	11.5000	0.00	(0.00%)	1300	14 950
16.04.2021 17:00:00	104	11.5000	0.00	(0.00%)	200	2 300
16.04.2021 17:00:00	103	11.5000	0.00	(0.00%)	200	2 300
16.04.2021 16:49:58	102	11.5000	0.00	(0.00%)	350	4 025
16.04.2021 16:49:41	101	11.5000	0.00	(0.00%)	2000	23 000
16.04.2021 16:49:22	100	11.5000	0.00	(0.00%)	1500	17 250
16.04.2021 16:49:02	99	11.5000	0.00	(0.00%)	500	5 750
16.04.2021 16:48:41	98	11.5000	0.00	(0.00%)	1500	17 250
16.04.2021 16:48:25	97	11.5000	0.00	(0.00%)	731	8 407
16.04.2021 16:46:12	96	11.5000	0.00	(0.00%)	510	5 865
16.04.2021 16:41:14	95	11.4500	-0.05	(-0.43%)	30	344
16.04.2021 16:40:41	94	11.5000	0.00	(0.00%)	234	2 691
16.04.2021 16:37:26	93	11.5000	0.00	(0.00%)	66	759
16.04.2021 16:37:26	92	11.5000	0.00	(0.00%)	300	3 450
16.04.2021 16:37:26	91	11.5000	0.00	(0.00%)	64	736
16.04.2021 16:13:42	90	11.5000	0.00	(0.00%)	196	2 254
16.04.2021 16:13:42	89	11.5000	0.00	(0.00%)	4	46
16.04.2021 16:07:36	88	11.5000	0.00	(0.00%)	275	3 163
16.04.2021 15:03:44	87	11.5000	0.00	(0.00%)	221	2 542
16.04.2021 15:03:44	86	11.5000	0.00	(0.00%)	479	5 509
16.04.2021 14:53:22	85	11.4500	-0.05	(-0.43%)	20	229
16.04.2021 14:53:07	84	11.4500	-0.05	(-0.43%)	180	2 061
16.04.2021 14:31:23	83	11.4500	-0.05	(-0.43%)	145	1 660
16.04.2021 14:31:23	82	11.5000	0.00	(0.00%)	155	1 783
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 14:21:54	81	11.5000	0.00	(0.00%)	67	771
16.04.2021 14:21:54	80	11.5000	0.00	(0.00%)	53	610
16.04.2021 14:21:52	79	11.5000	0.00	(0.00%)	40	460
16.04.2021 14:13:21	78	11.6000	+0.10	(+0.87%)	44108	511 653
16.04.2021 13:52:27	77	11.5000	0.00	(0.00%)	129	1 484
16.04.2021 13:52:27	76	11.5000	0.00	(0.00%)	129	1 484
16.04.2021 13:52:27	75	11.6000	+0.10	(+0.87%)	14	162
16.04.2021 13:52:27	74	11.6500	+0.15	(+1.30%)	18	210
16.04.2021 13:52:27	73	11.7000	+0.20	(+1.74%)	10	117
16.04.2021 13:51:11	72	11.7000	+0.20	(+1.74%)	100	1 170
16.04.2021 13:50:06	71	11.6500	+0.15	(+1.30%)	102	1 188
16.04.2021 13:48:10	70	11.6000	+0.10	(+0.87%)	102	1 183
16.04.2021 13:48:10	69	11.6000	+0.10	(+0.87%)	3	35
16.04.2021 13:46:47	68	11.6000	+0.10	(+0.87%)	44	510
16.04.2021 13:41:22	67	11.5500	+0.05	(+0.43%)	100	1 155
16.04.2021 13:41:22	66	11.5500	+0.05	(+0.43%)	100	1 155
16.04.2021 13:22:07	65	11.5000	0.00	(0.00%)	121	1 392
16.04.2021 13:20:26	64	11.5000	0.00	(0.00%)	513	5 900
16.04.2021 13:16:19	63	11.5000	0.00	(0.00%)	87	1 001
16.04.2021 13:16:00	62	11.5000	0.00	(0.00%)	330	3 795
16.04.2021 13:15:40	61	11.5000	0.00	(0.00%)	949	10 914
16.04.2021 13:12:06	60	11.5000	0.00	(0.00%)	801	9 212
16.04.2021 13:11:29	59	11.5000	0.00	(0.00%)	150	1 725
16.04.2021 13:08:50	58	11.5000	0.00	(0.00%)	100	1 150
16.04.2021 13:08:34	57	11.5000	0.00	(0.00%)	1350	15 525
16.04.2021 13:08:23	56	11.5000	0.00	(0.00%)	500	5 750
16.04.2021 13:08:15	55	11.5000	0.00	(0.00%)	150	1 725
16.04.2021 13:07:54	54	11.5000	0.00	(0.00%)	500	5 750
16.04.2021 13:07:35	53	11.5000	0.00	(0.00%)	960	11 040
16.04.2021 13:04:03	52	11.5000	0.00	(0.00%)	500	5 750
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 13:03:46	51	11.5000	0.00	(0.00%)	220	2 530
16.04.2021 13:02:42	50	11.5000	0.00	(0.00%)	63	725
16.04.2021 13:00:32	49	11.5000	0.00	(0.00%)	320	3 680
16.04.2021 13:00:14	48	11.5000	0.00	(0.00%)	1000	11 500
16.04.2021 12:57:55	47	11.5000	0.00	(0.00%)	580	6 670
16.04.2021 12:50:01	46	11.5000	0.00	(0.00%)	1000	11 500
16.04.2021 12:39:50	45	11.5000	0.00	(0.00%)	440	5 060
16.04.2021 12:33:29	44	11.5000	0.00	(0.00%)	114	1 311
16.04.2021 12:18:47	43	11.5000	0.00	(0.00%)	1066	12 259
16.04.2021 12:18:20	42	11.5000	0.00	(0.00%)	350	4 025
16.04.2021 12:15:36	41	11.5000	0.00	(0.00%)	1500	17 250
16.04.2021 12:15:18	40	11.5000	0.00	(0.00%)	850	9 775
16.04.2021 12:15:18	39	11.5000	0.00	(0.00%)	100	1 150
16.04.2021 12:14:53	38	11.5000	0.00	(0.00%)	500	5 750
16.04.2021 12:14:30	37	11.5000	0.00	(0.00%)	34	391
16.04.2021 12:14:30	36	11.5000	0.00	(0.00%)	366	4 209
16.04.2021 12:14:30	35	11.5000	0.00	(0.00%)	100	1 150
16.04.2021 12:13:53	34	11.4500	-0.05	(-0.43%)	135	1 546
16.04.2021 12:13:53	33	11.4500	-0.05	(-0.43%)	135	1 546
16.04.2021 12:13:53	32	11.4500	-0.05	(-0.43%)	135	1 546
16.04.2021 12:13:53	31	11.4500	-0.05	(-0.43%)	135	1 546
16.04.2021 12:13:53	30	11.4500	-0.05	(-0.43%)	135	1 546
16.04.2021 11:49:44	29	11.4000	-0.10	(-0.87%)	1	11
16.04.2021 11:45:20	28	11.1500	-0.35	(-3.04%)	97	1 082
16.04.2021 11:45:20	27	11.1500	-0.35	(-3.04%)	140	1 561
16.04.2021 11:45:20	26	11.1500	-0.35	(-3.04%)	140	1 561
16.04.2021 11:45:20	25	11.1500	-0.35	(-3.04%)	140	1 561
16.04.2021 11:45:20	24	11.2000	-0.30	(-2.61%)	120	1 344
16.04.2021 11:45:20	23	11.2000	-0.30	(-2.61%)	200	2 240
16.04.2021 11:45:20	22	11.2000	-0.30	(-2.61%)	106	1 187
16.04.2021 11:45:20	21	11.2000	-0.30	(-2.61%)	117	1 310
16.04.2021 11:45:20	20	11.2500	-0.25	(-2.17%)	100	1 125
16.04.2021 11:45:20	19	11.2500	-0.25	(-2.17%)	71	799
16.04.2021 11:45:20	18	11.3000	-0.20	(-1.74%)	12	136
16.04.2021 11:45:20	17	11.3000	-0.20	(-1.74%)	238	2 689
16.04.2021 11:45:20	16	11.3500	-0.15	(-1.30%)	100	1 135
16.04.2021 11:45:20	15	11.4000	-0.10	(-0.87%)	180	2 052
16.04.2021 11:45:20	14	11.4500	-0.05	(-0.43%)	102	1 168
16.04.2021 11:08:56	13	11.5000	0.00	(0.00%)	200	2 300
16.04.2021 11:08:23	12	11.5000	0.00	(0.00%)	500	5 750