• Akcje GPW •
• STALPROFIL SA (STF) •
• Transakcje

23.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	59	11.5800	+0.34	(+3.02%)	54	625
17:00:00	58	11.5800	+0.34	(+3.02%)	200	2 316
17:00:00	57	11.5800	+0.34	(+3.02%)	150	1 737
17:00:00	56	11.5800	+0.34	(+3.02%)	250	2 895
17:00:00	55	11.5800	+0.34	(+3.02%)	346	4 007
16:43:47	54	11.5600	+0.32	(+2.85%)	50	578
16:43:47	53	11.5400	+0.30	(+2.67%)	200	2 308
16:43:47	52	11.5000	+0.26	(+2.31%)	500	5 750
16:43:47	51	11.4800	+0.24	(+2.14%)	200	2 296
15:55:39	50	11.3800	+0.14	(+1.25%)	22	250
15:55:39	49	11.3800	+0.14	(+1.25%)	28	319
14:36:51	48	11.3800	+0.14	(+1.25%)	25	285
14:36:51	47	11.3800	+0.14	(+1.25%)	125	1 423
13:35:03	46	11.3800	+0.14	(+1.25%)	300	3 414
13:30:18	45	11.4000	+0.16	(+1.42%)	100	1 140
13:23:18	44	11.4400	+0.20	(+1.78%)	9	103
13:23:18	43	11.4400	+0.20	(+1.78%)	116	1 327
13:23:18	42	11.4400	+0.20	(+1.78%)	20	229
13:23:18	41	11.4400	+0.20	(+1.78%)	105	1 201
13:23:18	40	11.4400	+0.20	(+1.78%)	495	5 663
13:13:15	39	11.5400	+0.30	(+2.67%)	167	1 927
13:13:15	38	11.5400	+0.30	(+2.67%)	200	2 308
13:13:15	37	11.5200	+0.28	(+2.49%)	203	2 339
13:13:15	36	11.5200	+0.28	(+2.49%)	200	2 304
13:13:15	35	11.5000	+0.26	(+2.31%)	108	1 242
13:13:15	34	11.5000	+0.26	(+2.31%)	122	1 403
13:11:20	33	11.5000	+0.26	(+2.31%)	450	5 175
13:01:55	32	11.4400	+0.20	(+1.78%)	54	618
12:12:40	31	11.4400	+0.20	(+1.78%)	5	57
12:12:40	30	11.4400	+0.20	(+1.78%)	40	458
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:57:38	29	11.5000	+0.26	(+2.31%)	15	173
11:48:59	28	11.4800	+0.24	(+2.14%)	50	574
11:39:12	27	11.4800	+0.24	(+2.14%)	50	574
11:35:08	26	11.4600	+0.22	(+1.96%)	115	1 318
11:23:41	25	11.4400	+0.20	(+1.78%)	50	572
11:23:41	24	11.4400	+0.20	(+1.78%)	75	858
10:57:19	23	11.4400	+0.20	(+1.78%)	25	286
10:57:19	22	11.4400	+0.20	(+1.78%)	8	92
10:57:19	21	11.4400	+0.20	(+1.78%)	17	194
09:56:17	20	11.4400	+0.20	(+1.78%)	60	686
09:53:54	19	11.4400	+0.20	(+1.78%)	44	503
09:46:21	18	11.4400	+0.20	(+1.78%)	6	69
09:46:20	17	11.4400	+0.20	(+1.78%)	197	2 254
09:45:08	16	11.4800	+0.24	(+2.14%)	250	2 870
09:45:08	15	11.4800	+0.24	(+2.14%)	250	2 870
09:39:49	14	11.4400	+0.20	(+1.78%)	150	1 716
09:33:48	13	11.4400	+0.20	(+1.78%)	22	252
09:33:47	12	11.4400	+0.20	(+1.78%)	125	1 430
09:32:56	11	11.4400	+0.20	(+1.78%)	524	5 995
09:32:56	10	11.4400	+0.20	(+1.78%)	118	1 350
09:28:03	9	11.4400	+0.20	(+1.78%)	184	2 105
09:20:45	8	11.4400	+0.20	(+1.78%)	21	240
09:20:44	7	11.4400	+0.20	(+1.78%)	121	1 384
09:20:43	6	11.4400	+0.20	(+1.78%)	271	3 100
09:20:43	5	11.4400	+0.20	(+1.78%)	100	1 144
09:20:43	4	11.4200	+0.18	(+1.60%)	135	1 542
09:17:32	3	11.3000	+0.06	(+0.53%)	64	723
09:15:54	2	11.3200	+0.08	(+0.71%)	100	1 132
09:00:00	1	11.2800	+0.04	(+0.36%)	18	203
20.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 17:03:52	88	11.2400	-0.02	(-0.18%)	100	1 124
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 17:00:00	87	11.2400	-0.02	(-0.18%)	109	1 225
20.05.2022 17:00:00	86	11.2400	-0.02	(-0.18%)	100	1 124
20.05.2022 17:00:00	85	11.2400	-0.02	(-0.18%)	1	11
20.05.2022 17:00:00	84	11.2400	-0.02	(-0.18%)	500	5 620
20.05.2022 17:00:00	83	11.2400	-0.02	(-0.18%)	700	7 868
20.05.2022 17:00:00	82	11.2400	-0.02	(-0.18%)	3	34
20.05.2022 16:49:39	81	11.3200	+0.06	(+0.53%)	1	11
20.05.2022 16:49:30	80	11.2600	0.00	(0.00%)	354	3 986
20.05.2022 16:49:14	79	11.3000	+0.04	(+0.36%)	1	11
20.05.2022 16:24:40	78	11.2600	0.00	(0.00%)	243	2 736
20.05.2022 16:24:40	77	11.2600	0.00	(0.00%)	100	1 126
20.05.2022 16:24:40	76	11.2600	0.00	(0.00%)	109	1 227
20.05.2022 16:24:40	75	11.2800	+0.02	(+0.18%)	500	5 640
20.05.2022 16:06:25	74	11.3200	+0.06	(+0.53%)	106	1 200
20.05.2022 16:06:25	73	11.3200	+0.06	(+0.53%)	71	804
20.05.2022 15:56:41	72	11.3200	+0.06	(+0.53%)	200	2 264
20.05.2022 15:40:39	71	11.3200	+0.06	(+0.53%)	331	3 747
20.05.2022 15:40:39	70	11.3200	+0.06	(+0.53%)	169	1 913
20.05.2022 15:32:37	69	11.3200	+0.06	(+0.53%)	58	657
20.05.2022 15:31:20	68	11.2800	+0.02	(+0.18%)	22	248
20.05.2022 15:31:19	67	11.2800	+0.02	(+0.18%)	277	3 125
20.05.2022 15:31:19	66	11.2800	+0.02	(+0.18%)	20	226
20.05.2022 15:31:19	65	11.2800	+0.02	(+0.18%)	123	1 387
20.05.2022 15:30:00	64	11.2800	+0.02	(+0.18%)	115	1 297
20.05.2022 15:30:00	63	11.2800	+0.02	(+0.18%)	249	2 809
20.05.2022 15:13:02	62	11.2800	+0.02	(+0.18%)	351	3 959
20.05.2022 14:59:02	61	11.2800	+0.02	(+0.18%)	235	2 651
20.05.2022 14:58:16	60	11.2800	+0.02	(+0.18%)	25	282
20.05.2022 14:58:15	59	11.2800	+0.02	(+0.18%)	140	1 579
20.05.2022 14:54:59	58	11.2800	+0.02	(+0.18%)	320	3 610
20.05.2022 14:51:42	57	11.2800	+0.02	(+0.18%)	177	1 997
20.05.2022 13:53:22	56	11.3000	+0.04	(+0.36%)	46	520
20.05.2022 13:53:22	55	11.3000	+0.04	(+0.36%)	254	2 870
20.05.2022 13:29:54	54	11.2800	+0.02	(+0.18%)	113	1 275
20.05.2022 13:29:08	53	11.2800	+0.02	(+0.18%)	310	3 497
20.05.2022 13:21:21	52	11.2600	0.00	(0.00%)	60	676
20.05.2022 13:21:21	51	11.2800	+0.02	(+0.18%)	200	2 256
20.05.2022 13:20:08	50	11.3000	+0.04	(+0.36%)	71	802
20.05.2022 13:20:08	49	11.3000	+0.04	(+0.36%)	19	215
20.05.2022 13:20:08	48	11.3000	+0.04	(+0.36%)	100	1 130