Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.36-0.08(-0.95%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 24 | 8.3600 | -0.08 | (-0.95%) | 100 | 836 |
| 13.03.2026 16:30:41 | 23 | 8.3600 | -0.08 | (-0.95%) | 100 | 836 |
| 13.03.2026 15:54:22 | 22 | 8.3600 | -0.08 | (-0.95%) | 125 | 1 045 |
| 13.03.2026 15:10:17 | 21 | 8.3000 | -0.14 | (-1.66%) | 200 | 1 660 |
| 13.03.2026 15:10:17 | 20 | 8.3000 | -0.14 | (-1.66%) | 219 | 1 818 |
| 13.03.2026 15:10:02 | 19 | 8.3200 | -0.12 | (-1.42%) | 100 | 832 |
| 13.03.2026 14:56:27 | 18 | 8.3200 | -0.12 | (-1.42%) | 2 | 17 |
| 13.03.2026 12:48:47 | 17 | 8.3600 | -0.08 | (-0.95%) | 27 | 226 |
| 13.03.2026 12:02:04 | 16 | 8.3000 | -0.14 | (-1.66%) | 24 | 199 |
| 13.03.2026 12:02:04 | 15 | 8.3200 | -0.12 | (-1.42%) | 125 | 1 040 |
| 13.03.2026 11:29:54 | 14 | 8.3000 | -0.14 | (-1.66%) | 57 | 473 |
| 13.03.2026 11:29:54 | 13 | 8.3400 | -0.10 | (-1.18%) | 193 | 1 610 |
| 13.03.2026 11:03:53 | 12 | 8.3400 | -0.10 | (-1.18%) | 10 | 83 |
| 13.03.2026 10:32:15 | 11 | 8.4000 | -0.04 | (-0.47%) | 2 | 17 |
| 13.03.2026 10:32:15 | 10 | 8.4000 | -0.04 | (-0.47%) | 1200 | 10 080 |
| 13.03.2026 10:32:15 | 9 | 8.4000 | -0.04 | (-0.47%) | 232 | 1 949 |
| 13.03.2026 10:20:36 | 8 | 8.4000 | -0.04 | (-0.47%) | 2 | 17 |
| 13.03.2026 09:11:30 | 7 | 8.4000 | -0.04 | (-0.47%) | 160 | 1 344 |
| 13.03.2026 09:00:00 | 6 | 8.4000 | -0.04 | (-0.47%) | 7 | 59 |
| 13.03.2026 09:00:00 | 5 | 8.4000 | -0.04 | (-0.47%) | 10 | 84 |
| 13.03.2026 09:00:00 | 4 | 8.4000 | -0.04 | (-0.47%) | 89 | 748 |
| 13.03.2026 09:00:00 | 3 | 8.4000 | -0.04 | (-0.47%) | 50 | 420 |
| 13.03.2026 09:00:00 | 2 | 8.4000 | -0.04 | (-0.47%) | 100 | 840 |
| 13.03.2026 09:00:00 | 1 | 8.4000 | -0.04 | (-0.47%) | 3 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:09:17 | 37 | 8.4400 | +0.06 | (+0.72%) | 7 | 59 |
| 12.03.2026 16:07:44 | 36 | 8.4400 | +0.06 | (+0.72%) | 156 | 1 317 |
| 12.03.2026 16:07:44 | 35 | 8.4200 | +0.04 | (+0.48%) | 200 | 1 684 |
| 12.03.2026 14:16:58 | 34 | 8.4400 | +0.06 | (+0.72%) | 3 | 25 |
| 12.03.2026 13:18:52 | 33 | 8.3600 | -0.02 | (-0.24%) | 100 | 836 |
| 12.03.2026 13:18:52 | 32 | 8.3600 | -0.02 | (-0.24%) | 199 | 1 664 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:18:37 | 31 | 8.4000 | +0.02 | (+0.24%) | 585 | 4 914 |
| 12.03.2026 13:18:23 | 30 | 8.4200 | +0.04 | (+0.48%) | 34 | 286 |
| 12.03.2026 13:08:26 | 29 | 8.4200 | +0.04 | (+0.48%) | 100 | 842 |
| 12.03.2026 13:06:38 | 28 | 8.4200 | +0.04 | (+0.48%) | 16 | 135 |
| 12.03.2026 13:04:14 | 27 | 8.4000 | +0.02 | (+0.24%) | 50 | 420 |
| 12.03.2026 12:39:24 | 26 | 8.4200 | +0.04 | (+0.48%) | 200 | 1 684 |
| 12.03.2026 12:31:18 | 25 | 8.4400 | +0.06 | (+0.72%) | 1 | 8 |
| 12.03.2026 12:18:58 | 24 | 8.4400 | +0.06 | (+0.72%) | 150 | 1 266 |
| 12.03.2026 12:17:00 | 23 | 8.4800 | +0.10 | (+1.19%) | 72 | 611 |
| 12.03.2026 12:17:00 | 22 | 8.4800 | +0.10 | (+1.19%) | 128 | 1 085 |
| 12.03.2026 12:15:33 | 21 | 8.4800 | +0.10 | (+1.19%) | 72 | 611 |
| 12.03.2026 12:15:33 | 20 | 8.4600 | +0.08 | (+0.95%) | 178 | 1 506 |
| 12.03.2026 12:10:06 | 19 | 8.4600 | +0.08 | (+0.95%) | 22 | 186 |
| 12.03.2026 12:10:06 | 18 | 8.4600 | +0.08 | (+0.95%) | 95 | 804 |
| 12.03.2026 12:10:06 | 17 | 8.4600 | +0.08 | (+0.95%) | 35 | 296 |
| 12.03.2026 11:55:00 | 16 | 8.4600 | +0.08 | (+0.95%) | 65 | 550 |
| 12.03.2026 11:55:00 | 15 | 8.4600 | +0.08 | (+0.95%) | 85 | 719 |
| 12.03.2026 11:37:40 | 14 | 8.4400 | +0.06 | (+0.72%) | 50 | 422 |
| 12.03.2026 11:00:07 | 13 | 8.4000 | +0.02 | (+0.24%) | 100 | 840 |
| 12.03.2026 10:19:27 | 12 | 8.4000 | +0.02 | (+0.24%) | 500 | 4 200 |
| 12.03.2026 10:17:15 | 11 | 8.4000 | +0.02 | (+0.24%) | 500 | 4 200 |
| 12.03.2026 10:16:08 | 10 | 8.4000 | +0.02 | (+0.24%) | 58 | 487 |
| 12.03.2026 10:15:29 | 9 | 8.4000 | +0.02 | (+0.24%) | 200 | 1 680 |
| 12.03.2026 10:13:33 | 8 | 8.4000 | +0.02 | (+0.24%) | 500 | 4 200 |
| 12.03.2026 10:09:27 | 7 | 8.4000 | +0.02 | (+0.24%) | 500 | 4 200 |
| 12.03.2026 10:08:28 | 6 | 8.4000 | +0.02 | (+0.24%) | 7 | 59 |
| 12.03.2026 09:41:03 | 5 | 8.4000 | +0.02 | (+0.24%) | 79 | 664 |
| 12.03.2026 09:24:17 | 4 | 8.4000 | +0.02 | (+0.24%) | 5 | 42 |
| 12.03.2026 09:00:00 | 3 | 8.3800 | 0.00 | (0.00%) | 24 | 201 |
| 12.03.2026 09:00:00 | 2 | 8.3800 | 0.00 | (0.00%) | 4 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:00:00 | 1 | 8.3800 | 0.00 | (0.00%) | 3 | 25 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:36:35 | 16 | 8.3800 | +0.04 | (+0.48%) | 58 | 486 |
| 11.03.2026 15:54:29 | 15 | 8.4200 | +0.08 | (+0.96%) | 2 | 17 |
| 11.03.2026 15:54:25 | 14 | 8.3600 | +0.02 | (+0.24%) | 1 | 8 |
| 11.03.2026 14:56:37 | 13 | 8.3800 | +0.04 | (+0.48%) | 24 | 201 |
| 11.03.2026 14:22:55 | 12 | 8.3400 | 0.00 | (0.00%) | 67 | 559 |
| 11.03.2026 13:12:49 | 11 | 8.3400 | 0.00 | (0.00%) | 10 | 83 |
| 11.03.2026 12:41:21 | 10 | 8.3800 | +0.04 | (+0.48%) | 11 | 92 |
| 11.03.2026 12:30:34 | 9 | 8.3400 | 0.00 | (0.00%) | 38 | 317 |
| 11.03.2026 11:34:22 | 8 | 8.3800 | +0.04 | (+0.48%) | 16 | 134 |
| 11.03.2026 11:34:22 | 7 | 8.3800 | +0.04 | (+0.48%) | 109 | 913 |
| 11.03.2026 11:09:47 | 6 | 8.3800 | +0.04 | (+0.48%) | 17 | 142 |
| 11.03.2026 10:23:56 | 5 | 8.3600 | +0.02 | (+0.24%) | 82 | 686 |
| 11.03.2026 10:09:21 | 4 | 8.3600 | +0.02 | (+0.24%) | 3 | 25 |
| 11.03.2026 09:00:15 | 3 | 8.3400 | 0.00 | (0.00%) | 29 | 242 |
| 11.03.2026 09:00:00 | 2 | 8.3600 | +0.02 | (+0.24%) | 100 | 836 |
| 11.03.2026 09:00:00 | 1 | 8.3600 | +0.02 | (+0.24%) | 1 | 8 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 34 | 8.3400 | 0.00 | (0.00%) | 25 | 209 |
| 10.03.2026 16:22:25 | 33 | 8.3600 | +0.02 | (+0.24%) | 1 | 8 |
| 10.03.2026 16:19:46 | 32 | 8.3600 | +0.02 | (+0.24%) | 1 | 8 |
| 10.03.2026 16:19:26 | 31 | 8.3400 | 0.00 | (0.00%) | 9 | 75 |
| 10.03.2026 16:18:42 | 30 | 8.3600 | +0.02 | (+0.24%) | 50 | 418 |
| 10.03.2026 16:10:02 | 29 | 8.3400 | 0.00 | (0.00%) | 18 | 150 |
| 10.03.2026 15:37:31 | 28 | 8.3600 | +0.02 | (+0.24%) | 10 | 84 |
| 10.03.2026 15:14:00 | 27 | 8.3600 | +0.02 | (+0.24%) | 100 | 836 |
| 10.03.2026 13:20:32 | 26 | 8.3600 | +0.02 | (+0.24%) | 25 | 209 |
| 10.03.2026 12:32:10 | 25 | 8.3400 | 0.00 | (0.00%) | 27 | 225 |
| 10.03.2026 12:18:08 | 24 | 8.3600 | +0.02 | (+0.24%) | 110 | 920 |
| 10.03.2026 12:17:04 | 23 | 8.3600 | +0.02 | (+0.24%) | 215 | 1 797 |
| 10.03.2026 12:08:44 | 22 | 8.3600 | +0.02 | (+0.24%) | 10 | 84 |
| 10.03.2026 11:57:12 | 21 | 8.3400 | 0.00 | (0.00%) | 7 | 58 |
| 10.03.2026 11:57:07 | 20 | 8.3400 | 0.00 | (0.00%) | 85 | 709 |
| 10.03.2026 11:57:07 | 19 | 8.3400 | 0.00 | (0.00%) | 15 | 125 |
| 10.03.2026 11:46:33 | 18 | 8.3600 | +0.02 | (+0.24%) | 54 | 451 |
| 10.03.2026 11:46:33 | 17 | 8.3600 | +0.02 | (+0.24%) | 145 | 1 212 |
| 10.03.2026 11:40:17 | 16 | 8.4200 | +0.08 | (+0.96%) | 5 | 42 |
| 10.03.2026 11:38:09 | 15 | 8.4000 | +0.06 | (+0.72%) | 95 | 798 |
| 10.03.2026 11:29:37 | 14 | 8.4000 | +0.06 | (+0.72%) | 5 | 42 |
| 10.03.2026 10:04:49 | 13 | 8.4200 | +0.08 | (+0.96%) | 9 | 76 |
| 10.03.2026 10:04:49 | 12 | 8.4200 | +0.08 | (+0.96%) | 100 | 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 146 300 000 |
| Enterprise Value: | 320 338 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
