Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.24+0.06(+0.73%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:52:54 | 20 | 8.2400 | +0.06 | (+0.73%) | 1 | 8 |
| 02.04.2026 14:31:56 | 19 | 8.1800 | 0.00 | (0.00%) | 200 | 1 636 |
| 02.04.2026 10:47:41 | 18 | 8.2200 | +0.04 | (+0.49%) | 400 | 3 288 |
| 02.04.2026 10:47:41 | 17 | 8.2200 | +0.04 | (+0.49%) | 27 | 222 |
| 02.04.2026 10:47:41 | 16 | 8.2200 | +0.04 | (+0.49%) | 193 | 1 586 |
| 02.04.2026 10:23:48 | 15 | 8.2600 | +0.08 | (+0.98%) | 28 | 231 |
| 02.04.2026 10:23:48 | 14 | 8.2600 | +0.08 | (+0.98%) | 56 | 463 |
| 02.04.2026 10:02:55 | 13 | 8.2200 | +0.04 | (+0.49%) | 50 | 411 |
| 02.04.2026 09:57:46 | 12 | 8.2000 | +0.02 | (+0.24%) | 581 | 4 764 |
| 02.04.2026 09:52:03 | 11 | 8.2000 | +0.02 | (+0.24%) | 243 | 1 993 |
| 02.04.2026 09:50:17 | 10 | 8.2000 | +0.02 | (+0.24%) | 243 | 1 993 |
| 02.04.2026 09:49:48 | 9 | 8.2000 | +0.02 | (+0.24%) | 233 | 1 911 |
| 02.04.2026 09:49:48 | 8 | 8.2000 | +0.02 | (+0.24%) | 10 | 82 |
| 02.04.2026 09:48:46 | 7 | 8.2000 | +0.02 | (+0.24%) | 1 | 8 |
| 02.04.2026 09:40:40 | 6 | 8.1800 | 0.00 | (0.00%) | 244 | 1 996 |
| 02.04.2026 09:40:40 | 5 | 8.1800 | 0.00 | (0.00%) | 6 | 49 |
| 02.04.2026 09:34:28 | 4 | 8.2000 | +0.02 | (+0.24%) | 151 | 1 238 |
| 02.04.2026 09:00:00 | 3 | 8.1800 | 0.00 | (0.00%) | 14 | 115 |
| 02.04.2026 09:00:00 | 2 | 8.1800 | 0.00 | (0.00%) | 100 | 818 |
| 02.04.2026 09:00:00 | 1 | 8.1800 | 0.00 | (0.00%) | 25 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:51:14 | 40 | 8.1800 | -0.02 | (-0.24%) | 5 | 41 |
| 01.04.2026 14:42:37 | 39 | 8.1800 | -0.02 | (-0.24%) | 5 | 41 |
| 01.04.2026 13:56:26 | 38 | 8.1000 | -0.10 | (-1.22%) | 29 | 235 |
| 01.04.2026 13:56:26 | 37 | 8.1000 | -0.10 | (-1.22%) | 121 | 980 |
| 01.04.2026 12:57:18 | 36 | 8.2000 | 0.00 | (0.00%) | 287 | 2 353 |
| 01.04.2026 12:48:14 | 35 | 8.2000 | 0.00 | (0.00%) | 101 | 828 |
| 01.04.2026 12:48:14 | 34 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 01.04.2026 12:48:14 | 33 | 8.2000 | 0.00 | (0.00%) | 49 | 402 |
| 01.04.2026 12:28:23 | 32 | 8.2000 | 0.00 | (0.00%) | 1 | 8 |
| 01.04.2026 12:28:23 | 31 | 8.1800 | -0.02 | (-0.24%) | 100 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:28:23 | 30 | 8.1800 | -0.02 | (-0.24%) | 199 | 1 628 |
| 01.04.2026 12:20:14 | 29 | 8.1800 | -0.02 | (-0.24%) | 12 | 98 |
| 01.04.2026 11:47:58 | 28 | 8.1600 | -0.04 | (-0.49%) | 90 | 734 |
| 01.04.2026 11:19:47 | 27 | 8.1000 | -0.10 | (-1.22%) | 90 | 729 |
| 01.04.2026 11:19:47 | 26 | 8.1200 | -0.08 | (-0.98%) | 10 | 81 |
| 01.04.2026 11:19:04 | 25 | 8.1200 | -0.08 | (-0.98%) | 100 | 812 |
| 01.04.2026 10:37:36 | 24 | 8.0600 | -0.14 | (-1.71%) | 17 | 137 |
| 01.04.2026 10:37:36 | 23 | 8.0600 | -0.14 | (-1.71%) | 90 | 725 |
| 01.04.2026 10:37:36 | 22 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 01.04.2026 10:37:36 | 21 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 01.04.2026 10:37:36 | 20 | 8.0800 | -0.12 | (-1.46%) | 2 | 16 |
| 01.04.2026 10:37:36 | 19 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 01.04.2026 10:37:36 | 18 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 01.04.2026 10:37:36 | 17 | 8.1000 | -0.10 | (-1.22%) | 211 | 1 709 |
| 01.04.2026 10:37:36 | 16 | 8.1200 | -0.08 | (-0.98%) | 200 | 1 624 |
| 01.04.2026 10:37:36 | 15 | 8.1400 | -0.06 | (-0.73%) | 100 | 814 |
| 01.04.2026 10:37:36 | 14 | 8.1400 | -0.06 | (-0.73%) | 150 | 1 221 |
| 01.04.2026 09:41:12 | 13 | 8.2400 | +0.04 | (+0.49%) | 65 | 536 |
| 01.04.2026 09:41:12 | 12 | 8.2400 | +0.04 | (+0.49%) | 168 | 1 384 |
| 01.04.2026 09:41:12 | 11 | 8.2400 | +0.04 | (+0.49%) | 200 | 1 648 |
| 01.04.2026 09:41:12 | 10 | 8.2400 | +0.04 | (+0.49%) | 50 | 412 |
| 01.04.2026 09:41:12 | 9 | 8.2400 | +0.04 | (+0.49%) | 121 | 997 |
| 01.04.2026 09:38:24 | 8 | 8.2400 | +0.04 | (+0.49%) | 129 | 1 063 |
| 01.04.2026 09:38:24 | 7 | 8.2400 | +0.04 | (+0.49%) | 35 | 288 |
| 01.04.2026 09:07:49 | 6 | 8.2400 | +0.04 | (+0.49%) | 15 | 124 |
| 01.04.2026 09:06:50 | 5 | 8.2400 | +0.04 | (+0.49%) | 2 | 16 |
| 01.04.2026 09:05:16 | 4 | 8.2400 | +0.04 | (+0.49%) | 348 | 2 868 |
| 01.04.2026 09:05:16 | 3 | 8.2200 | +0.02 | (+0.24%) | 150 | 1 233 |
| 01.04.2026 09:05:16 | 2 | 8.2200 | +0.02 | (+0.24%) | 100 | 822 |
| 01.04.2026 09:05:16 | 1 | 8.2000 | 0.00 | (0.00%) | 11 | 90 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:16:47 | 10 | 8.2000 | +0.04 | (+0.49%) | 30 | 246 |
| 31.03.2026 15:53:34 | 9 | 8.2000 | +0.04 | (+0.49%) | 15 | 123 |
| 31.03.2026 15:29:03 | 8 | 8.1800 | +0.02 | (+0.25%) | 4 | 33 |
| 31.03.2026 15:28:51 | 7 | 8.1800 | +0.02 | (+0.25%) | 7 | 57 |
| 31.03.2026 11:30:53 | 6 | 8.1800 | +0.02 | (+0.25%) | 50 | 409 |
| 31.03.2026 10:50:23 | 5 | 8.1600 | 0.00 | (0.00%) | 20 | 163 |
| 31.03.2026 09:20:41 | 4 | 8.1600 | 0.00 | (0.00%) | 75 | 612 |
| 31.03.2026 09:17:56 | 3 | 8.1600 | 0.00 | (0.00%) | 100 | 816 |
| 31.03.2026 09:17:42 | 2 | 8.1600 | 0.00 | (0.00%) | 100 | 816 |
| 31.03.2026 09:17:42 | 1 | 8.1600 | 0.00 | (0.00%) | 89 | 726 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:53:21 | 46 | 8.1600 | +0.12 | (+1.49%) | 7 | 57 |
| 30.03.2026 15:37:28 | 45 | 8.1400 | +0.10 | (+1.24%) | 3 | 24 |
| 30.03.2026 15:37:28 | 44 | 8.1400 | +0.10 | (+1.24%) | 188 | 1 530 |
| 30.03.2026 15:09:50 | 43 | 8.1400 | +0.10 | (+1.24%) | 500 | 4 070 |
| 30.03.2026 14:51:36 | 42 | 8.1400 | +0.10 | (+1.24%) | 812 | 6 610 |
| 30.03.2026 14:51:28 | 41 | 8.0600 | +0.02 | (+0.25%) | 10 | 81 |
| 30.03.2026 13:06:49 | 40 | 8.1400 | +0.10 | (+1.24%) | 220 | 1 791 |
| 30.03.2026 13:06:49 | 39 | 8.1400 | +0.10 | (+1.24%) | 661 | 5 381 |
| 30.03.2026 12:50:59 | 38 | 8.1400 | +0.10 | (+1.24%) | 165 | 1 343 |
| 30.03.2026 12:01:09 | 37 | 8.1400 | +0.10 | (+1.24%) | 20 | 163 |
| 30.03.2026 12:00:53 | 36 | 8.1400 | +0.10 | (+1.24%) | 20 | 163 |
| 30.03.2026 12:00:19 | 35 | 8.1600 | +0.12 | (+1.49%) | 4 | 33 |
| 30.03.2026 11:49:11 | 34 | 8.1400 | +0.10 | (+1.24%) | 123 | 1 001 |
| 30.03.2026 11:49:11 | 33 | 8.1400 | +0.10 | (+1.24%) | 11 | 90 |
| 30.03.2026 10:27:52 | 32 | 8.1400 | +0.10 | (+1.24%) | 200 | 1 628 |
| 30.03.2026 10:23:18 | 31 | 8.0400 | 0.00 | (0.00%) | 123 | 989 |
| 30.03.2026 09:58:01 | 30 | 8.0200 | -0.02 | (-0.25%) | 2 | 16 |
| 30.03.2026 09:45:52 | 29 | 8.0400 | 0.00 | (0.00%) | 211 | 1 696 |
| 30.03.2026 09:45:42 | 28 | 8.0400 | 0.00 | (0.00%) | 200 | 1 608 |
| 30.03.2026 09:39:41 | 27 | 8.0400 | 0.00 | (0.00%) | 79 | 635 |
| 30.03.2026 09:27:54 | 26 | 8.0400 | 0.00 | (0.00%) | 15 | 121 |
| 30.03.2026 09:23:22 | 25 | 8.0400 | 0.00 | (0.00%) | 150 | 1 206 |
| 30.03.2026 09:23:04 | 24 | 8.0200 | -0.02 | (-0.25%) | 300 | 2 406 |
| 30.03.2026 09:21:54 | 23 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 30.03.2026 09:06:34 | 22 | 8.0400 | 0.00 | (0.00%) | 120 | 965 |
| 30.03.2026 09:06:34 | 21 | 8.0400 | 0.00 | (0.00%) | 100 | 804 |
| 30.03.2026 09:01:39 | 20 | 8.0000 | -0.04 | (-0.50%) | 64 | 512 |
| 30.03.2026 09:01:39 | 19 | 8.0200 | -0.02 | (-0.25%) | 100 | 802 |
| 30.03.2026 09:01:39 | 18 | 8.0200 | -0.02 | (-0.25%) | 2 | 16 |
| 30.03.2026 09:00:00 | 17 | 8.2600 | +0.22 | (+2.74%) | 44 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 144 200 000 |
| Enterprise Value: | 318 238 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
