Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.82-0.04(-0.45%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 40 | 8.8200 | -0.04 | (-0.45%) | 4 | 35 |
| 26.06.2026 17:00:00 | 39 | 8.8200 | -0.04 | (-0.45%) | 11 | 97 |
| 26.06.2026 15:55:00 | 38 | 8.7600 | -0.10 | (-1.13%) | 193 | 1 691 |
| 26.06.2026 15:55:00 | 37 | 8.7600 | -0.10 | (-1.13%) | 126 | 1 104 |
| 26.06.2026 13:51:57 | 36 | 8.8200 | -0.04 | (-0.45%) | 10 | 88 |
| 26.06.2026 12:42:45 | 35 | 8.7600 | -0.10 | (-1.13%) | 74 | 648 |
| 26.06.2026 12:31:25 | 34 | 8.8200 | -0.04 | (-0.45%) | 2 | 18 |
| 26.06.2026 12:09:02 | 33 | 8.8200 | -0.04 | (-0.45%) | 2 | 18 |
| 26.06.2026 11:38:21 | 32 | 8.8000 | -0.06 | (-0.68%) | 44 | 387 |
| 26.06.2026 11:38:21 | 31 | 8.8000 | -0.06 | (-0.68%) | 100 | 880 |
| 26.06.2026 11:38:21 | 30 | 8.8000 | -0.06 | (-0.68%) | 232 | 2 042 |
| 26.06.2026 10:56:32 | 29 | 8.8000 | -0.06 | (-0.68%) | 11 | 97 |
| 26.06.2026 10:12:03 | 28 | 8.8000 | -0.06 | (-0.68%) | 401 | 3 529 |
| 26.06.2026 09:42:43 | 27 | 8.8000 | -0.06 | (-0.68%) | 381 | 3 353 |
| 26.06.2026 09:41:29 | 26 | 8.7000 | -0.16 | (-1.81%) | 381 | 3 315 |
| 26.06.2026 09:41:29 | 25 | 8.7000 | -0.16 | (-1.81%) | 119 | 1 035 |
| 26.06.2026 09:40:24 | 24 | 8.7000 | -0.16 | (-1.81%) | 51 | 444 |
| 26.06.2026 09:22:31 | 23 | 8.6800 | -0.18 | (-2.03%) | 312 | 2 708 |
| 26.06.2026 09:22:31 | 22 | 8.6800 | -0.18 | (-2.03%) | 100 | 868 |
| 26.06.2026 09:22:31 | 21 | 8.7000 | -0.16 | (-1.81%) | 228 | 1 984 |
| 26.06.2026 09:22:31 | 20 | 8.7000 | -0.16 | (-1.81%) | 5 | 44 |
| 26.06.2026 09:22:31 | 19 | 8.7000 | -0.16 | (-1.81%) | 145 | 1 262 |
| 26.06.2026 09:22:31 | 18 | 8.7000 | -0.16 | (-1.81%) | 55 | 479 |
| 26.06.2026 09:22:31 | 17 | 8.7200 | -0.14 | (-1.58%) | 100 | 872 |
| 26.06.2026 09:22:31 | 16 | 8.7200 | -0.14 | (-1.58%) | 100 | 872 |
| 26.06.2026 09:22:31 | 15 | 8.7200 | -0.14 | (-1.58%) | 180 | 1 570 |
| 26.06.2026 09:20:51 | 14 | 8.7800 | -0.08 | (-0.90%) | 205 | 1 800 |
| 26.06.2026 09:20:51 | 13 | 8.7800 | -0.08 | (-0.90%) | 59 | 518 |
| 26.06.2026 09:20:39 | 12 | 8.8000 | -0.06 | (-0.68%) | 3 | 26 |
| 26.06.2026 09:20:39 | 11 | 8.8000 | -0.06 | (-0.68%) | 250 | 2 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:20:39 | 10 | 8.8000 | -0.06 | (-0.68%) | 1848 | 16 262 |
| 26.06.2026 09:07:20 | 9 | 8.8000 | -0.06 | (-0.68%) | 97 | 854 |
| 26.06.2026 09:06:40 | 8 | 8.8200 | -0.04 | (-0.45%) | 5 | 44 |
| 26.06.2026 09:06:40 | 7 | 8.8200 | -0.04 | (-0.45%) | 227 | 2 002 |
| 26.06.2026 09:06:40 | 6 | 8.8200 | -0.04 | (-0.45%) | 5 | 44 |
| 26.06.2026 09:06:40 | 5 | 8.8200 | -0.04 | (-0.45%) | 165 | 1 455 |
| 26.06.2026 09:04:50 | 4 | 8.8200 | -0.04 | (-0.45%) | 135 | 1 191 |
| 26.06.2026 09:00:00 | 3 | 8.8600 | 0.00 | (0.00%) | 11 | 97 |
| 26.06.2026 09:00:00 | 2 | 8.8600 | 0.00 | (0.00%) | 6 | 53 |
| 26.06.2026 09:00:00 | 1 | 8.8600 | 0.00 | (0.00%) | 24 | 213 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:40:11 | 19 | 8.8600 | 0.00 | (0.00%) | 3 | 27 |
| 25.06.2026 15:18:15 | 18 | 8.8600 | 0.00 | (0.00%) | 50 | 443 |
| 25.06.2026 15:10:32 | 17 | 8.8600 | 0.00 | (0.00%) | 170 | 1 506 |
| 25.06.2026 14:54:00 | 16 | 8.8600 | 0.00 | (0.00%) | 3 | 27 |
| 25.06.2026 13:03:36 | 15 | 8.8800 | +0.02 | (+0.23%) | 5 | 44 |
| 25.06.2026 13:03:36 | 14 | 8.8600 | 0.00 | (0.00%) | 2 | 18 |
| 25.06.2026 12:59:28 | 13 | 8.8600 | 0.00 | (0.00%) | 1 | 9 |
| 25.06.2026 12:58:02 | 12 | 8.8600 | 0.00 | (0.00%) | 7 | 62 |
| 25.06.2026 12:14:32 | 11 | 8.8200 | -0.04 | (-0.45%) | 50 | 441 |
| 25.06.2026 12:01:33 | 10 | 8.8600 | 0.00 | (0.00%) | 2 | 18 |
| 25.06.2026 11:19:09 | 9 | 8.8600 | 0.00 | (0.00%) | 89 | 789 |
| 25.06.2026 10:59:24 | 8 | 8.8600 | 0.00 | (0.00%) | 1 | 9 |
| 25.06.2026 10:36:19 | 7 | 8.8200 | -0.04 | (-0.45%) | 30 | 265 |
| 25.06.2026 10:24:10 | 6 | 8.8600 | 0.00 | (0.00%) | 10 | 89 |
| 25.06.2026 09:23:04 | 5 | 8.8200 | -0.04 | (-0.45%) | 35 | 309 |
| 25.06.2026 09:23:04 | 4 | 8.8400 | -0.02 | (-0.23%) | 2 | 18 |
| 25.06.2026 09:11:23 | 3 | 8.8600 | 0.00 | (0.00%) | 238 | 2 109 |
| 25.06.2026 09:08:53 | 2 | 8.8600 | 0.00 | (0.00%) | 12 | 106 |
| 25.06.2026 09:08:53 | 1 | 8.8600 | 0.00 | (0.00%) | 5 | 44 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 13 | 8.8600 | 0.00 | (0.00%) | 100 | 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:32:00 | 12 | 8.8800 | +0.02 | (+0.23%) | 10 | 89 |
| 24.06.2026 16:07:29 | 11 | 8.8600 | 0.00 | (0.00%) | 10 | 89 |
| 24.06.2026 14:51:09 | 10 | 8.8800 | +0.02 | (+0.23%) | 1 | 9 |
| 24.06.2026 13:32:27 | 9 | 8.9000 | +0.04 | (+0.45%) | 40 | 356 |
| 24.06.2026 12:53:28 | 8 | 8.9000 | +0.04 | (+0.45%) | 3 | 27 |
| 24.06.2026 12:16:46 | 7 | 8.8600 | 0.00 | (0.00%) | 150 | 1 329 |
| 24.06.2026 10:02:47 | 6 | 8.9000 | +0.04 | (+0.45%) | 19 | 169 |
| 24.06.2026 09:46:50 | 5 | 8.8600 | 0.00 | (0.00%) | 401 | 3 553 |
| 24.06.2026 09:37:18 | 4 | 8.8600 | 0.00 | (0.00%) | 182 | 1 613 |
| 24.06.2026 09:35:40 | 3 | 8.8600 | 0.00 | (0.00%) | 200 | 1 772 |
| 24.06.2026 09:34:19 | 2 | 8.8600 | 0.00 | (0.00%) | 3 | 27 |
| 24.06.2026 09:00:00 | 1 | 8.8600 | 0.00 | (0.00%) | 14 | 124 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 38 | 8.8600 | +0.04 | (+0.45%) | 13 | 115 |
| 23.06.2026 16:33:45 | 37 | 8.8600 | +0.04 | (+0.45%) | 500 | 4 430 |
| 23.06.2026 16:33:45 | 36 | 8.8800 | +0.06 | (+0.68%) | 500 | 4 440 |
| 23.06.2026 15:54:03 | 35 | 8.8400 | +0.02 | (+0.23%) | 16 | 141 |
| 23.06.2026 15:54:03 | 34 | 8.8400 | +0.02 | (+0.23%) | 28 | 248 |
| 23.06.2026 15:53:59 | 33 | 8.8400 | +0.02 | (+0.23%) | 16 | 141 |
| 23.06.2026 15:53:57 | 32 | 8.8400 | +0.02 | (+0.23%) | 14 | 124 |
| 23.06.2026 15:53:55 | 31 | 8.8400 | +0.02 | (+0.23%) | 30 | 265 |
| 23.06.2026 15:53:50 | 30 | 8.8400 | +0.02 | (+0.23%) | 12 | 106 |
| 23.06.2026 14:40:10 | 29 | 8.8400 | +0.02 | (+0.23%) | 44 | 389 |
| 23.06.2026 14:11:39 | 28 | 8.8800 | +0.06 | (+0.68%) | 12 | 107 |
| 23.06.2026 14:11:39 | 27 | 8.8800 | +0.06 | (+0.68%) | 100 | 888 |
| 23.06.2026 13:04:03 | 26 | 8.8400 | +0.02 | (+0.23%) | 124 | 1 096 |
| 23.06.2026 12:21:13 | 25 | 8.8800 | +0.06 | (+0.68%) | 5 | 44 |
| 23.06.2026 10:29:10 | 24 | 8.8800 | +0.06 | (+0.68%) | 45 | 400 |
| 23.06.2026 10:19:11 | 23 | 8.8600 | +0.04 | (+0.45%) | 283 | 2 507 |
| 23.06.2026 10:19:11 | 22 | 8.8600 | +0.04 | (+0.45%) | 50 | 443 |
| 23.06.2026 10:19:11 | 21 | 8.8600 | +0.04 | (+0.45%) | 36 | 319 |
| 23.06.2026 10:07:24 | 20 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 10:07:20 | 19 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 10:01:05 | 18 | 8.8600 | +0.04 | (+0.45%) | 269 | 2 383 |
| 23.06.2026 09:44:16 | 17 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 09:44:12 | 16 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 09:27:39 | 15 | 8.8400 | +0.02 | (+0.23%) | 2 | 18 |
| 23.06.2026 09:27:27 | 14 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 09:27:13 | 13 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 09:26:57 | 12 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 23.06.2026 09:26:05 | 11 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 154 350 000 |
| Enterprise Value: | 231 094 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
