Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.28-0.10(-1.19%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.11.2025 16:49:36 | 40 | 8.2800 | -0.10 | (-1.19%) | 8 | 66 |
| 07.11.2025 16:49:36 | 39 | 8.2800 | -0.10 | (-1.19%) | 50 | 414 |
| 07.11.2025 15:51:36 | 38 | 8.3000 | -0.08 | (-0.95%) | 250 | 2 075 |
| 07.11.2025 15:51:36 | 37 | 8.3000 | -0.08 | (-0.95%) | 453 | 3 760 |
| 07.11.2025 15:31:24 | 36 | 8.3600 | -0.02 | (-0.24%) | 106 | 886 |
| 07.11.2025 15:27:45 | 35 | 8.3600 | -0.02 | (-0.24%) | 3 | 25 |
| 07.11.2025 14:23:53 | 34 | 8.3000 | -0.08 | (-0.95%) | 42 | 349 |
| 07.11.2025 13:59:56 | 33 | 8.3000 | -0.08 | (-0.95%) | 354 | 2 938 |
| 07.11.2025 13:59:56 | 32 | 8.3200 | -0.06 | (-0.72%) | 33 | 275 |
| 07.11.2025 13:59:56 | 31 | 8.3400 | -0.04 | (-0.48%) | 113 | 942 |
| 07.11.2025 11:41:13 | 30 | 8.3200 | -0.06 | (-0.72%) | 250 | 2 080 |
| 07.11.2025 11:31:52 | 29 | 8.3200 | -0.06 | (-0.72%) | 217 | 1 805 |
| 07.11.2025 11:31:52 | 28 | 8.3400 | -0.04 | (-0.48%) | 240 | 2 002 |
| 07.11.2025 11:23:12 | 27 | 8.3600 | -0.02 | (-0.24%) | 72 | 602 |
| 07.11.2025 11:23:12 | 26 | 8.3600 | -0.02 | (-0.24%) | 112 | 936 |
| 07.11.2025 11:18:01 | 25 | 8.3600 | -0.02 | (-0.24%) | 2 | 17 |
| 07.11.2025 11:03:20 | 24 | 8.3600 | -0.02 | (-0.24%) | 7 | 59 |
| 07.11.2025 10:44:28 | 23 | 8.3800 | 0.00 | (0.00%) | 2 | 17 |
| 07.11.2025 10:23:48 | 22 | 8.3800 | 0.00 | (0.00%) | 10 | 84 |
| 07.11.2025 10:16:22 | 21 | 8.3400 | -0.04 | (-0.48%) | 16 | 133 |
| 07.11.2025 09:51:34 | 20 | 8.3000 | -0.08 | (-0.95%) | 10 | 83 |
| 07.11.2025 09:44:38 | 19 | 8.3000 | -0.08 | (-0.95%) | 101 | 838 |
| 07.11.2025 09:44:38 | 18 | 8.3200 | -0.06 | (-0.72%) | 100 | 832 |
| 07.11.2025 09:44:38 | 17 | 8.3200 | -0.06 | (-0.72%) | 500 | 4 160 |
| 07.11.2025 09:44:38 | 16 | 8.3200 | -0.06 | (-0.72%) | 156 | 1 298 |
| 07.11.2025 09:44:38 | 15 | 8.3200 | -0.06 | (-0.72%) | 200 | 1 664 |
| 07.11.2025 09:44:38 | 14 | 8.3200 | -0.06 | (-0.72%) | 97 | 807 |
| 07.11.2025 09:43:11 | 13 | 8.3200 | -0.06 | (-0.72%) | 133 | 1 107 |
| 07.11.2025 09:43:11 | 12 | 8.3200 | -0.06 | (-0.72%) | 117 | 973 |
| 07.11.2025 09:12:02 | 11 | 8.4000 | +0.02 | (+0.24%) | 3 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 09:03:32 | 10 | 8.3200 | -0.06 | (-0.72%) | 33 | 275 |
| 07.11.2025 09:01:25 | 9 | 8.3400 | -0.04 | (-0.48%) | 19 | 158 |
| 07.11.2025 09:00:00 | 8 | 8.3400 | -0.04 | (-0.48%) | 181 | 1 510 |
| 07.11.2025 09:00:00 | 7 | 8.3400 | -0.04 | (-0.48%) | 100 | 834 |
| 07.11.2025 09:00:00 | 6 | 8.3400 | -0.04 | (-0.48%) | 6 | 50 |
| 07.11.2025 09:00:00 | 5 | 8.3400 | -0.04 | (-0.48%) | 150 | 1 251 |
| 07.11.2025 09:00:00 | 4 | 8.3400 | -0.04 | (-0.48%) | 63 | 525 |
| 07.11.2025 09:00:00 | 3 | 8.3400 | -0.04 | (-0.48%) | 7 | 58 |
| 07.11.2025 09:00:00 | 2 | 8.3400 | -0.04 | (-0.48%) | 20 | 167 |
| 07.11.2025 09:00:00 | 1 | 8.3400 | -0.04 | (-0.48%) | 2 | 17 |
| 06.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 16:24:07 | 24 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 06.11.2025 16:06:14 | 23 | 8.4000 | -0.06 | (-0.71%) | 250 | 2 100 |
| 06.11.2025 15:59:17 | 22 | 8.4000 | -0.06 | (-0.71%) | 150 | 1 260 |
| 06.11.2025 15:59:17 | 21 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
| 06.11.2025 15:59:17 | 20 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
| 06.11.2025 15:59:17 | 19 | 8.4000 | -0.06 | (-0.71%) | 143 | 1 201 |
| 06.11.2025 15:59:17 | 18 | 8.4200 | -0.04 | (-0.47%) | 100 | 842 |
| 06.11.2025 15:47:19 | 17 | 8.4400 | -0.02 | (-0.24%) | 82 | 692 |
| 06.11.2025 15:45:55 | 16 | 8.4400 | -0.02 | (-0.24%) | 68 | 574 |
| 06.11.2025 15:45:55 | 15 | 8.4400 | -0.02 | (-0.24%) | 7 | 59 |
| 06.11.2025 15:34:59 | 14 | 8.4800 | +0.02 | (+0.24%) | 450 | 3 816 |
| 06.11.2025 15:34:59 | 13 | 8.4600 | 0.00 | (0.00%) | 50 | 423 |
| 06.11.2025 13:25:19 | 12 | 8.4800 | +0.02 | (+0.24%) | 63 | 534 |
| 06.11.2025 13:06:01 | 11 | 8.5000 | +0.04 | (+0.47%) | 2 | 17 |
| 06.11.2025 13:00:56 | 10 | 8.4800 | +0.02 | (+0.24%) | 50 | 424 |
| 06.11.2025 13:00:56 | 9 | 8.4800 | +0.02 | (+0.24%) | 4 | 34 |
| 06.11.2025 12:51:38 | 8 | 8.4800 | +0.02 | (+0.24%) | 96 | 814 |
| 06.11.2025 12:51:38 | 7 | 8.4800 | +0.02 | (+0.24%) | 100 | 848 |
| 06.11.2025 12:51:38 | 6 | 8.4800 | +0.02 | (+0.24%) | 39 | 331 |
| 06.11.2025 12:35:38 | 5 | 8.4400 | -0.02 | (-0.24%) | 100 | 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 12:35:38 | 4 | 8.4400 | -0.02 | (-0.24%) | 11 | 93 |
| 06.11.2025 12:16:25 | 3 | 8.4400 | -0.02 | (-0.24%) | 119 | 1 004 |
| 06.11.2025 09:11:18 | 2 | 8.4400 | -0.02 | (-0.24%) | 10 | 84 |
| 06.11.2025 09:07:22 | 1 | 8.4400 | -0.02 | (-0.24%) | 20 | 169 |
| 05.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 16:46:51 | 28 | 8.4600 | +0.06 | (+0.71%) | 1000 | 8 460 |
| 05.11.2025 15:48:46 | 27 | 8.4800 | +0.08 | (+0.95%) | 5 | 42 |
| 05.11.2025 15:41:39 | 26 | 8.4000 | 0.00 | (0.00%) | 7 | 59 |
| 05.11.2025 15:30:11 | 25 | 8.4800 | +0.08 | (+0.95%) | 7 | 59 |
| 05.11.2025 15:29:00 | 24 | 8.4800 | +0.08 | (+0.95%) | 49 | 416 |
| 05.11.2025 15:29:00 | 23 | 8.4800 | +0.08 | (+0.95%) | 9 | 76 |
| 05.11.2025 14:16:38 | 22 | 8.4000 | 0.00 | (0.00%) | 150 | 1 260 |
| 05.11.2025 14:16:38 | 21 | 8.4000 | 0.00 | (0.00%) | 200 | 1 680 |
| 05.11.2025 14:16:38 | 20 | 8.4200 | +0.02 | (+0.24%) | 200 | 1 684 |
| 05.11.2025 13:32:48 | 19 | 8.4800 | +0.08 | (+0.95%) | 91 | 772 |
| 05.11.2025 13:32:48 | 18 | 8.4800 | +0.08 | (+0.95%) | 100 | 848 |
| 05.11.2025 13:32:48 | 17 | 8.4800 | +0.08 | (+0.95%) | 9 | 76 |
| 05.11.2025 13:22:11 | 16 | 8.4800 | +0.08 | (+0.95%) | 100 | 848 |
| 05.11.2025 13:05:05 | 15 | 8.4800 | +0.08 | (+0.95%) | 91 | 772 |
| 05.11.2025 13:05:05 | 14 | 8.4600 | +0.06 | (+0.71%) | 100 | 846 |
| 05.11.2025 13:05:05 | 13 | 8.4600 | +0.06 | (+0.71%) | 100 | 846 |
| 05.11.2025 13:05:05 | 12 | 8.4400 | +0.04 | (+0.48%) | 100 | 844 |
| 05.11.2025 13:05:05 | 11 | 8.4400 | +0.04 | (+0.48%) | 100 | 844 |
| 05.11.2025 13:05:05 | 10 | 8.4400 | +0.04 | (+0.48%) | 85 | 717 |
| 05.11.2025 12:03:49 | 9 | 8.4400 | +0.04 | (+0.48%) | 177 | 1 494 |
| 05.11.2025 10:38:50 | 8 | 8.3800 | -0.02 | (-0.24%) | 55 | 461 |
| 05.11.2025 09:37:16 | 7 | 8.3800 | -0.02 | (-0.24%) | 100 | 838 |
| 05.11.2025 09:35:41 | 6 | 8.3600 | -0.04 | (-0.48%) | 200 | 1 672 |
| 05.11.2025 09:32:08 | 5 | 8.3400 | -0.06 | (-0.71%) | 97 | 809 |
| 05.11.2025 09:17:40 | 4 | 8.3400 | -0.06 | (-0.71%) | 147 | 1 226 |
| 05.11.2025 09:17:40 | 3 | 8.3600 | -0.04 | (-0.48%) | 12 | 100 |
| 05.11.2025 09:17:40 | 2 | 8.3600 | -0.04 | (-0.48%) | 100 | 836 |
| 05.11.2025 09:08:25 | 1 | 8.3800 | -0.02 | (-0.24%) | 200 | 1 676 |
| 04.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2025 16:15:54 | 30 | 8.4000 | -0.10 | (-1.18%) | 23 | 193 |
| 04.11.2025 16:11:29 | 29 | 8.3800 | -0.12 | (-1.41%) | 79 | 662 |
| 04.11.2025 16:11:29 | 28 | 8.3800 | -0.12 | (-1.41%) | 21 | 176 |
| 04.11.2025 15:57:58 | 27 | 8.3800 | -0.12 | (-1.41%) | 24 | 201 |
| 04.11.2025 15:35:19 | 26 | 8.3800 | -0.12 | (-1.41%) | 25 | 210 |
| 04.11.2025 15:05:27 | 25 | 8.4000 | -0.10 | (-1.18%) | 8 | 67 |
| 04.11.2025 15:01:17 | 24 | 8.3800 | -0.12 | (-1.41%) | 30 | 251 |
| 04.11.2025 15:01:17 | 23 | 8.3800 | -0.12 | (-1.41%) | 83 | 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 144 900 000 |
| Enterprise Value: | 371 756 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
