Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.260.00(0.00%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:39:03 | 23 | 8.2600 | 0.00 | (0.00%) | 2 | 17 |
26.04.2024 16:39:03 | 22 | 8.2600 | 0.00 | (0.00%) | 140 | 1 156 |
26.04.2024 16:39:03 | 21 | 8.2600 | 0.00 | (0.00%) | 28 | 231 |
26.04.2024 16:12:06 | 20 | 8.2600 | 0.00 | (0.00%) | 50 | 413 |
26.04.2024 15:56:09 | 19 | 8.2800 | +0.02 | (+0.24%) | 22 | 182 |
26.04.2024 15:18:49 | 18 | 8.2800 | +0.02 | (+0.24%) | 100 | 828 |
26.04.2024 13:59:24 | 17 | 8.3400 | +0.08 | (+0.97%) | 2 | 17 |
26.04.2024 13:22:19 | 16 | 8.2600 | 0.00 | (0.00%) | 577 | 4 766 |
26.04.2024 13:00:13 | 15 | 8.3600 | +0.10 | (+1.21%) | 13 | 109 |
26.04.2024 12:57:56 | 14 | 8.3600 | +0.10 | (+1.21%) | 2 | 17 |
26.04.2024 12:55:30 | 13 | 8.2600 | 0.00 | (0.00%) | 370 | 3 056 |
26.04.2024 12:55:30 | 12 | 8.2600 | 0.00 | (0.00%) | 100 | 826 |
26.04.2024 12:55:30 | 11 | 8.2600 | 0.00 | (0.00%) | 100 | 826 |
26.04.2024 12:55:30 | 10 | 8.2600 | 0.00 | (0.00%) | 156 | 1 289 |
26.04.2024 12:55:30 | 9 | 8.2600 | 0.00 | (0.00%) | 2 | 17 |
26.04.2024 12:55:30 | 8 | 8.2600 | 0.00 | (0.00%) | 200 | 1 652 |
26.04.2024 12:55:30 | 7 | 8.2600 | 0.00 | (0.00%) | 72 | 595 |
26.04.2024 11:16:28 | 6 | 8.3600 | +0.10 | (+1.21%) | 3 | 25 |
26.04.2024 10:02:41 | 5 | 8.2600 | 0.00 | (0.00%) | 5 | 41 |
26.04.2024 10:00:25 | 4 | 8.2600 | 0.00 | (0.00%) | 298 | 2 461 |
26.04.2024 09:10:52 | 3 | 8.2600 | 0.00 | (0.00%) | 170 | 1 404 |
26.04.2024 09:09:32 | 2 | 8.2600 | 0.00 | (0.00%) | 25 | 207 |
26.04.2024 09:00:00 | 1 | 8.2600 | 0.00 | (0.00%) | 400 | 3 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:43:41 | 33 | 8.2600 | -0.06 | (-0.72%) | 490 | 4 047 |
25.04.2024 16:43:41 | 32 | 8.2600 | -0.06 | (-0.72%) | 2 | 17 |
25.04.2024 16:43:41 | 31 | 8.2600 | -0.06 | (-0.72%) | 100 | 826 |
25.04.2024 16:43:41 | 30 | 8.2600 | -0.06 | (-0.72%) | 30 | 248 |
25.04.2024 16:43:41 | 29 | 8.2600 | -0.06 | (-0.72%) | 78 | 644 |
25.04.2024 16:26:04 | 28 | 8.2600 | -0.06 | (-0.72%) | 57 | 471 |
25.04.2024 16:25:34 | 27 | 8.2800 | -0.04 | (-0.48%) | 3 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:19:48 | 26 | 8.3200 | 0.00 | (0.00%) | 80 | 666 |
25.04.2024 16:19:32 | 25 | 8.3400 | +0.02 | (+0.24%) | 100 | 834 |
25.04.2024 16:19:32 | 24 | 8.3400 | +0.02 | (+0.24%) | 214 | 1 785 |
25.04.2024 16:19:32 | 23 | 8.3400 | +0.02 | (+0.24%) | 388 | 3 236 |
25.04.2024 16:19:30 | 22 | 8.3400 | +0.02 | (+0.24%) | 158 | 1 318 |
25.04.2024 16:16:09 | 21 | 8.3400 | +0.02 | (+0.24%) | 100 | 834 |
25.04.2024 16:13:17 | 20 | 8.3400 | +0.02 | (+0.24%) | 152 | 1 268 |
25.04.2024 16:13:17 | 19 | 8.3600 | +0.04 | (+0.48%) | 100 | 836 |
25.04.2024 15:34:58 | 18 | 8.4000 | +0.08 | (+0.96%) | 2 | 17 |
25.04.2024 14:01:34 | 17 | 8.4000 | +0.08 | (+0.96%) | 100 | 840 |
25.04.2024 14:00:33 | 16 | 8.4200 | +0.10 | (+1.20%) | 4 | 34 |
25.04.2024 13:57:55 | 15 | 8.4000 | +0.08 | (+0.96%) | 150 | 1 260 |
25.04.2024 13:57:55 | 14 | 8.4000 | +0.08 | (+0.96%) | 100 | 840 |
25.04.2024 13:53:05 | 13 | 8.3400 | +0.02 | (+0.24%) | 50 | 417 |
25.04.2024 13:13:29 | 12 | 8.3800 | +0.06 | (+0.72%) | 2 | 17 |
25.04.2024 13:08:41 | 11 | 8.3600 | +0.04 | (+0.48%) | 356 | 2 976 |
25.04.2024 13:08:41 | 10 | 8.3600 | +0.04 | (+0.48%) | 350 | 2 926 |
25.04.2024 13:08:41 | 9 | 8.3600 | +0.04 | (+0.48%) | 8455 | 70 684 |
25.04.2024 12:49:10 | 8 | 8.3400 | +0.02 | (+0.24%) | 23 | 192 |
25.04.2024 12:02:15 | 7 | 8.3600 | +0.04 | (+0.48%) | 20 | 167 |
25.04.2024 10:18:41 | 6 | 8.3600 | +0.04 | (+0.48%) | 60 | 502 |
25.04.2024 09:41:19 | 5 | 8.3600 | +0.04 | (+0.48%) | 150 | 1 254 |
25.04.2024 09:35:50 | 4 | 8.3600 | +0.04 | (+0.48%) | 100 | 836 |
25.04.2024 09:25:25 | 3 | 8.3400 | +0.02 | (+0.24%) | 103 | 859 |
25.04.2024 09:00:00 | 2 | 8.3400 | +0.02 | (+0.24%) | 3 | 25 |
25.04.2024 09:00:00 | 1 | 8.3400 | +0.02 | (+0.24%) | 23 | 192 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 17 | 8.3200 | +0.02 | (+0.24%) | 120 | 998 |
24.04.2024 14:25:47 | 16 | 8.3600 | +0.06 | (+0.72%) | 500 | 4 180 |
24.04.2024 14:06:19 | 15 | 8.3800 | +0.08 | (+0.96%) | 20 | 168 |
24.04.2024 13:57:13 | 14 | 8.3800 | +0.08 | (+0.96%) | 25 | 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:16:47 | 13 | 8.2600 | -0.04 | (-0.48%) | 65 | 537 |
24.04.2024 13:16:47 | 12 | 8.2800 | -0.02 | (-0.24%) | 155 | 1 283 |
24.04.2024 11:46:38 | 11 | 8.4000 | +0.10 | (+1.20%) | 250 | 2 100 |
24.04.2024 11:24:37 | 10 | 8.4200 | +0.12 | (+1.45%) | 182 | 1 532 |
24.04.2024 11:24:37 | 9 | 8.3600 | +0.06 | (+0.72%) | 118 | 986 |
24.04.2024 11:01:40 | 8 | 8.3600 | +0.06 | (+0.72%) | 10 | 84 |
24.04.2024 10:56:02 | 7 | 8.3400 | +0.04 | (+0.48%) | 80 | 667 |
24.04.2024 10:09:54 | 6 | 8.2400 | -0.06 | (-0.72%) | 175 | 1 442 |
24.04.2024 10:09:54 | 5 | 8.2400 | -0.06 | (-0.72%) | 25 | 206 |
24.04.2024 10:09:54 | 4 | 8.2600 | -0.04 | (-0.48%) | 100 | 826 |
24.04.2024 10:09:54 | 3 | 8.2600 | -0.04 | (-0.48%) | 200 | 1 652 |
24.04.2024 09:58:04 | 2 | 8.3000 | 0.00 | (0.00%) | 500 | 4 150 |
24.04.2024 09:43:10 | 1 | 8.3400 | +0.04 | (+0.48%) | 12 | 100 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 85 | 8.3000 | -0.10 | (-1.19%) | 140 | 1 162 |
23.04.2024 17:00:00 | 84 | 8.3000 | -0.10 | (-1.19%) | 180 | 1 494 |
23.04.2024 17:00:00 | 83 | 8.3000 | -0.10 | (-1.19%) | 2000 | 16 600 |
23.04.2024 17:00:00 | 82 | 8.3000 | -0.10 | (-1.19%) | 989 | 8 209 |
23.04.2024 16:09:56 | 81 | 8.3600 | -0.04 | (-0.48%) | 12 | 100 |
23.04.2024 16:09:56 | 80 | 8.3600 | -0.04 | (-0.48%) | 81 | 677 |
23.04.2024 16:09:56 | 79 | 8.3400 | -0.06 | (-0.71%) | 204 | 1 701 |
23.04.2024 16:03:11 | 78 | 8.3400 | -0.06 | (-0.71%) | 85 | 709 |
23.04.2024 15:05:26 | 77 | 8.3400 | -0.06 | (-0.71%) | 81 | 676 |
23.04.2024 14:59:00 | 76 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
23.04.2024 13:51:36 | 75 | 8.3000 | -0.10 | (-1.19%) | 9 | 75 |
23.04.2024 13:35:42 | 74 | 8.3600 | -0.04 | (-0.48%) | 19 | 159 |
23.04.2024 13:35:42 | 73 | 8.3600 | -0.04 | (-0.48%) | 11 | 92 |
23.04.2024 13:09:19 | 72 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
23.04.2024 13:04:22 | 71 | 8.3600 | -0.04 | (-0.48%) | 62 | 518 |
23.04.2024 13:04:22 | 70 | 8.3200 | -0.08 | (-0.95%) | 38 | 316 |
23.04.2024 13:00:54 | 69 | 8.3200 | -0.08 | (-0.95%) | 130 | 1 082 |
23.04.2024 13:00:54 | 68 | 8.3200 | -0.08 | (-0.95%) | 92 | 765 |
23.04.2024 13:00:32 | 67 | 8.3200 | -0.08 | (-0.95%) | 208 | 1 731 |
23.04.2024 13:00:32 | 66 | 8.3200 | -0.08 | (-0.95%) | 154 | 1 281 |
23.04.2024 13:00:32 | 65 | 8.3400 | -0.06 | (-0.71%) | 13 | 108 |
23.04.2024 12:35:25 | 64 | 8.3400 | -0.06 | (-0.71%) | 8 | 67 |
23.04.2024 12:17:56 | 63 | 8.3600 | -0.04 | (-0.48%) | 10 | 84 |
23.04.2024 12:11:14 | 62 | 8.3400 | -0.06 | (-0.71%) | 125 | 1 043 |
23.04.2024 11:28:02 | 61 | 8.3600 | -0.04 | (-0.48%) | 20 | 167 |
23.04.2024 10:28:07 | 60 | 8.3200 | -0.08 | (-0.95%) | 46 | 383 |
23.04.2024 10:21:59 | 59 | 8.3400 | -0.06 | (-0.71%) | 25 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 144 550 000 |
Enterprise Value: | 244 085 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus