Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.46-0.06(-0.63%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2026 15:47:24 | 23 | 9.4600 | -0.06 | (-0.63%) | 1 | 9 |
| 22.09.2026 15:47:24 | 22 | 9.4800 | -0.04 | (-0.42%) | 500 | 4 740 |
| 22.09.2026 15:32:39 | 21 | 9.5600 | +0.04 | (+0.42%) | 75 | 717 |
| 22.09.2026 14:35:08 | 20 | 9.5600 | +0.04 | (+0.42%) | 10 | 96 |
| 22.09.2026 14:05:42 | 19 | 9.4600 | -0.06 | (-0.63%) | 10 | 95 |
| 22.09.2026 14:05:40 | 18 | 9.4600 | -0.06 | (-0.63%) | 10 | 95 |
| 22.09.2026 14:05:37 | 17 | 9.4600 | -0.06 | (-0.63%) | 10 | 95 |
| 22.09.2026 14:05:31 | 16 | 9.4600 | -0.06 | (-0.63%) | 10 | 95 |
| 22.09.2026 13:58:01 | 15 | 9.5000 | -0.02 | (-0.21%) | 301 | 2 860 |
| 22.09.2026 13:44:18 | 14 | 9.5000 | -0.02 | (-0.21%) | 350 | 3 325 |
| 22.09.2026 11:56:37 | 13 | 9.5000 | -0.02 | (-0.21%) | 1 | 10 |
| 22.09.2026 11:51:11 | 12 | 9.5000 | -0.02 | (-0.21%) | 175 | 1 663 |
| 22.09.2026 11:49:18 | 11 | 9.4200 | -0.10 | (-1.05%) | 5 | 47 |
| 22.09.2026 11:49:18 | 10 | 9.4400 | -0.08 | (-0.84%) | 5 | 47 |
| 22.09.2026 10:55:05 | 9 | 9.5000 | -0.02 | (-0.21%) | 173 | 1 644 |
| 22.09.2026 10:49:08 | 8 | 9.5000 | -0.02 | (-0.21%) | 77 | 732 |
| 22.09.2026 10:49:08 | 7 | 9.5200 | 0.00 | (0.00%) | 3 | 29 |
| 22.09.2026 10:48:52 | 6 | 9.5200 | 0.00 | (0.00%) | 1 | 10 |
| 22.09.2026 09:52:34 | 5 | 9.5200 | 0.00 | (0.00%) | 46 | 438 |
| 22.09.2026 09:52:34 | 4 | 9.5200 | 0.00 | (0.00%) | 54 | 514 |
| 22.09.2026 09:05:41 | 3 | 9.5200 | 0.00 | (0.00%) | 132 | 1 257 |
| 22.09.2026 09:00:11 | 2 | 9.5400 | +0.02 | (+0.21%) | 195 | 1 860 |
| 22.09.2026 09:00:06 | 1 | 9.5200 | 0.00 | (0.00%) | 3 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:34:13 | 53 | 9.5200 | +0.10 | (+1.06%) | 1 | 10 |
| 21.09.2026 16:32:09 | 52 | 9.5400 | +0.12 | (+1.27%) | 5 | 48 |
| 21.09.2026 16:09:10 | 51 | 9.5200 | +0.10 | (+1.06%) | 16 | 152 |
| 21.09.2026 16:09:10 | 50 | 9.5200 | +0.10 | (+1.06%) | 5 | 48 |
| 21.09.2026 16:09:10 | 49 | 9.5200 | +0.10 | (+1.06%) | 188 | 1 790 |
| 21.09.2026 15:32:00 | 48 | 9.5200 | +0.10 | (+1.06%) | 800 | 7 616 |
| 21.09.2026 15:29:04 | 47 | 9.5000 | +0.08 | (+0.85%) | 100 | 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:29:04 | 46 | 9.5000 | +0.08 | (+0.85%) | 151 | 1 435 |
| 21.09.2026 15:12:38 | 45 | 9.4800 | +0.06 | (+0.64%) | 153 | 1 450 |
| 21.09.2026 15:12:38 | 44 | 9.4800 | +0.06 | (+0.64%) | 127 | 1 204 |
| 21.09.2026 14:15:04 | 43 | 9.4200 | 0.00 | (0.00%) | 153 | 1 441 |
| 21.09.2026 14:01:28 | 42 | 9.4800 | +0.06 | (+0.64%) | 60 | 569 |
| 21.09.2026 14:01:28 | 41 | 9.4800 | +0.06 | (+0.64%) | 100 | 948 |
| 21.09.2026 14:01:28 | 40 | 9.4800 | +0.06 | (+0.64%) | 200 | 1 896 |
| 21.09.2026 14:01:28 | 39 | 9.4800 | +0.06 | (+0.64%) | 111 | 1 052 |
| 21.09.2026 14:00:40 | 38 | 9.4600 | +0.04 | (+0.42%) | 90 | 851 |
| 21.09.2026 13:49:26 | 37 | 9.4600 | +0.04 | (+0.42%) | 10 | 95 |
| 21.09.2026 13:38:12 | 36 | 9.4000 | -0.02 | (-0.21%) | 89 | 837 |
| 21.09.2026 13:38:12 | 35 | 9.4000 | -0.02 | (-0.21%) | 111 | 1 043 |
| 21.09.2026 13:38:12 | 34 | 9.4000 | -0.02 | (-0.21%) | 10 | 94 |
| 21.09.2026 13:37:53 | 33 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
| 21.09.2026 13:37:53 | 32 | 9.4200 | 0.00 | (0.00%) | 100 | 942 |
| 21.09.2026 12:07:06 | 31 | 9.4000 | -0.02 | (-0.21%) | 90 | 846 |
| 21.09.2026 12:06:17 | 30 | 9.4200 | 0.00 | (0.00%) | 5 | 47 |
| 21.09.2026 12:06:07 | 29 | 9.4200 | 0.00 | (0.00%) | 5 | 47 |
| 21.09.2026 12:06:07 | 28 | 9.4200 | 0.00 | (0.00%) | 111 | 1 046 |
| 21.09.2026 12:05:09 | 27 | 9.5000 | +0.08 | (+0.85%) | 10 | 95 |
| 21.09.2026 11:45:44 | 26 | 9.5000 | +0.08 | (+0.85%) | 400 | 3 800 |
| 21.09.2026 11:45:44 | 25 | 9.5000 | +0.08 | (+0.85%) | 463 | 4 399 |
| 21.09.2026 11:30:42 | 24 | 9.5000 | +0.08 | (+0.85%) | 142 | 1 349 |
| 21.09.2026 11:00:49 | 23 | 9.5400 | +0.12 | (+1.27%) | 3 | 29 |
| 21.09.2026 10:59:30 | 22 | 9.5200 | +0.10 | (+1.06%) | 5 | 48 |
| 21.09.2026 10:53:07 | 21 | 9.4800 | +0.06 | (+0.64%) | 100 | 948 |
| 21.09.2026 10:53:07 | 20 | 9.4800 | +0.06 | (+0.64%) | 100 | 948 |
| 21.09.2026 10:51:20 | 19 | 9.4600 | +0.04 | (+0.42%) | 100 | 946 |
| 21.09.2026 10:24:45 | 18 | 9.4200 | 0.00 | (0.00%) | 297 | 2 798 |
| 21.09.2026 10:24:45 | 17 | 9.4200 | 0.00 | (0.00%) | 100 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:24:45 | 16 | 9.4200 | 0.00 | (0.00%) | 279 | 2 628 |
| 21.09.2026 10:24:21 | 15 | 9.3800 | -0.04 | (-0.42%) | 20 | 188 |
| 21.09.2026 10:16:08 | 14 | 9.3600 | -0.06 | (-0.64%) | 25 | 234 |
| 21.09.2026 10:02:13 | 13 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
| 21.09.2026 09:48:51 | 12 | 9.3600 | -0.06 | (-0.64%) | 6 | 56 |
| 21.09.2026 09:41:02 | 11 | 9.3600 | -0.06 | (-0.64%) | 2 | 19 |
| 21.09.2026 09:39:35 | 10 | 9.3600 | -0.06 | (-0.64%) | 30 | 281 |
| 21.09.2026 09:32:13 | 9 | 9.3600 | -0.06 | (-0.64%) | 165 | 1 544 |
| 21.09.2026 09:31:57 | 8 | 9.3800 | -0.04 | (-0.42%) | 5 | 47 |
| 21.09.2026 09:31:57 | 7 | 9.3800 | -0.04 | (-0.42%) | 210 | 1 970 |
| 21.09.2026 09:31:57 | 6 | 9.4000 | -0.02 | (-0.21%) | 250 | 2 350 |
| 21.09.2026 09:11:56 | 5 | 9.4000 | -0.02 | (-0.21%) | 50 | 470 |
| 21.09.2026 09:00:00 | 4 | 9.4200 | 0.00 | (0.00%) | 100 | 942 |
| 21.09.2026 09:00:00 | 3 | 9.4200 | 0.00 | (0.00%) | 1 | 9 |
| 21.09.2026 09:00:00 | 2 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
| 21.09.2026 09:00:00 | 1 | 9.4200 | 0.00 | (0.00%) | 5 | 47 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 50 | 9.4200 | -0.12 | (-1.26%) | 370 | 3 485 |
| 18.09.2026 17:00:00 | 49 | 9.4200 | -0.12 | (-1.26%) | 200 | 1 884 |
| 18.09.2026 16:48:27 | 48 | 9.4000 | -0.14 | (-1.47%) | 282 | 2 651 |
| 18.09.2026 16:17:46 | 47 | 9.3600 | -0.18 | (-1.89%) | 25 | 234 |
| 18.09.2026 15:57:37 | 46 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 18.09.2026 15:56:51 | 45 | 9.4200 | -0.12 | (-1.26%) | 5 | 47 |
| 18.09.2026 15:41:47 | 44 | 9.4200 | -0.12 | (-1.26%) | 3 | 28 |
| 18.09.2026 15:35:49 | 43 | 9.4200 | -0.12 | (-1.26%) | 2 | 19 |
| 18.09.2026 15:05:28 | 42 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 18.09.2026 14:47:48 | 41 | 9.3600 | -0.18 | (-1.89%) | 220 | 2 059 |
| 18.09.2026 14:41:40 | 40 | 9.3600 | -0.18 | (-1.89%) | 492 | 4 605 |
| 18.09.2026 14:41:40 | 39 | 9.3600 | -0.18 | (-1.89%) | 1 | 9 |
| 18.09.2026 14:41:40 | 38 | 9.3600 | -0.18 | (-1.89%) | 57 | 534 |
| 18.09.2026 14:39:50 | 37 | 9.3600 | -0.18 | (-1.89%) | 143 | 1 338 |
| 18.09.2026 14:39:50 | 36 | 9.3800 | -0.16 | (-1.68%) | 129 | 1 210 |
| 18.09.2026 14:37:35 | 35 | 9.4000 | -0.14 | (-1.47%) | 518 | 4 869 |
| 18.09.2026 14:36:24 | 34 | 9.3800 | -0.16 | (-1.68%) | 21 | 197 |
| 18.09.2026 14:36:24 | 33 | 9.4000 | -0.14 | (-1.47%) | 53 | 498 |
| 18.09.2026 14:36:24 | 32 | 9.4000 | -0.14 | (-1.47%) | 250 | 2 350 |
| 18.09.2026 14:36:24 | 31 | 9.4000 | -0.14 | (-1.47%) | 53 | 498 |
| 18.09.2026 14:36:24 | 30 | 9.4000 | -0.14 | (-1.47%) | 70 | 658 |
| 18.09.2026 14:36:24 | 29 | 9.4200 | -0.12 | (-1.26%) | 1 | 9 |
| 18.09.2026 14:36:24 | 28 | 9.4200 | -0.12 | (-1.26%) | 50 | 471 |
| 18.09.2026 14:36:24 | 27 | 9.4200 | -0.12 | (-1.26%) | 5 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 165 550 000 |
| Enterprise Value: | 301 041 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
