Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.60-0.01(-0.12%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:01 | 27 | 8.6000 | -0.01 | (-0.12%) | 58 | 499 |
| 15:01:18 | 26 | 8.6000 | -0.01 | (-0.12%) | 32 | 275 |
| 14:59:33 | 25 | 8.6000 | -0.01 | (-0.12%) | 32 | 275 |
| 14:46:56 | 24 | 8.6000 | -0.01 | (-0.12%) | 30 | 258 |
| 13:53:35 | 23 | 8.5300 | -0.08 | (-0.93%) | 20 | 171 |
| 13:35:42 | 22 | 8.5300 | -0.08 | (-0.93%) | 28 | 239 |
| 13:35:42 | 21 | 8.5400 | -0.07 | (-0.81%) | 3 | 26 |
| 13:35:42 | 20 | 8.5400 | -0.07 | (-0.81%) | 46 | 393 |
| 13:35:42 | 19 | 8.5800 | -0.03 | (-0.35%) | 23 | 197 |
| 13:04:57 | 18 | 8.5800 | -0.03 | (-0.35%) | 149 | 1 278 |
| 12:57:31 | 17 | 8.5800 | -0.03 | (-0.35%) | 2 | 17 |
| 12:57:31 | 16 | 8.5700 | -0.04 | (-0.46%) | 3 | 26 |
| 10:49:10 | 15 | 8.5800 | -0.03 | (-0.35%) | 174 | 1 493 |
| 10:47:53 | 14 | 8.5400 | -0.07 | (-0.81%) | 104 | 888 |
| 10:47:53 | 13 | 8.5400 | -0.07 | (-0.81%) | 3 | 26 |
| 10:47:30 | 12 | 8.5600 | -0.05 | (-0.58%) | 75 | 642 |
| 10:47:30 | 11 | 8.5700 | -0.04 | (-0.46%) | 3 | 26 |
| 10:47:30 | 10 | 8.5700 | -0.04 | (-0.46%) | 5 | 43 |
| 10:35:17 | 9 | 8.5800 | -0.03 | (-0.35%) | 160 | 1 373 |
| 10:24:50 | 8 | 8.5800 | -0.03 | (-0.35%) | 10 | 86 |
| 10:02:46 | 7 | 8.5700 | -0.04 | (-0.46%) | 1 | 9 |
| 09:24:47 | 6 | 8.5800 | -0.03 | (-0.35%) | 5 | 43 |
| 09:07:17 | 5 | 8.5700 | -0.04 | (-0.46%) | 94 | 806 |
| 09:07:17 | 4 | 8.5900 | -0.02 | (-0.23%) | 6 | 52 |
| 09:07:17 | 3 | 8.6000 | -0.01 | (-0.12%) | 300 | 2 580 |
| 09:00:00 | 2 | 8.6100 | 0.00 | (0.00%) | 70 | 603 |
| 09:00:00 | 1 | 8.6100 | 0.00 | (0.00%) | 21 | 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:02:38 | 23 | 8.6100 | +0.03 | (+0.35%) | 237 | 2 041 |
| 29.09.2023 16:02:38 | 22 | 8.6000 | +0.02 | (+0.23%) | 763 | 6 562 |
| 29.09.2023 15:46:02 | 21 | 8.6000 | +0.02 | (+0.23%) | 10 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 14:56:10 | 20 | 8.6000 | +0.02 | (+0.23%) | 27 | 232 |
| 29.09.2023 14:56:10 | 19 | 8.6000 | +0.02 | (+0.23%) | 123 | 1 058 |
| 29.09.2023 14:28:48 | 18 | 8.6000 | +0.02 | (+0.23%) | 3 | 26 |
| 29.09.2023 14:24:39 | 17 | 8.6000 | +0.02 | (+0.23%) | 31 | 267 |
| 29.09.2023 12:45:00 | 16 | 8.6000 | +0.02 | (+0.23%) | 43 | 370 |
| 29.09.2023 12:45:00 | 15 | 8.6000 | +0.02 | (+0.23%) | 100 | 860 |
| 29.09.2023 12:45:00 | 14 | 8.6000 | +0.02 | (+0.23%) | 7 | 60 |
| 29.09.2023 12:34:46 | 13 | 8.6000 | +0.02 | (+0.23%) | 55 | 473 |
| 29.09.2023 12:34:46 | 12 | 8.5900 | +0.01 | (+0.12%) | 3 | 26 |
| 29.09.2023 12:06:50 | 11 | 8.6000 | +0.02 | (+0.23%) | 1 | 9 |
| 29.09.2023 12:06:50 | 10 | 8.5900 | +0.01 | (+0.12%) | 250 | 2 148 |
| 29.09.2023 12:06:50 | 9 | 8.5800 | 0.00 | (0.00%) | 328 | 2 814 |
| 29.09.2023 12:06:50 | 8 | 8.5400 | -0.04 | (-0.47%) | 16 | 137 |
| 29.09.2023 11:52:14 | 7 | 8.5400 | -0.04 | (-0.47%) | 4 | 34 |
| 29.09.2023 09:52:45 | 6 | 8.5200 | -0.06 | (-0.70%) | 3 | 26 |
| 29.09.2023 09:00:00 | 5 | 8.5800 | 0.00 | (0.00%) | 35 | 300 |
| 29.09.2023 09:00:00 | 4 | 8.5800 | 0.00 | (0.00%) | 14 | 120 |
| 29.09.2023 09:00:00 | 3 | 8.5800 | 0.00 | (0.00%) | 103 | 884 |
| 29.09.2023 09:00:00 | 2 | 8.5800 | 0.00 | (0.00%) | 47 | 403 |
| 29.09.2023 09:00:00 | 1 | 8.5800 | 0.00 | (0.00%) | 3 | 26 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 14:50:12 | 14 | 8.5800 | -0.02 | (-0.23%) | 25 | 215 |
| 28.09.2023 13:52:02 | 13 | 8.5100 | -0.09 | (-1.05%) | 71 | 604 |
| 28.09.2023 13:52:02 | 12 | 8.5200 | -0.08 | (-0.93%) | 9 | 77 |
| 28.09.2023 13:24:58 | 11 | 8.5200 | -0.08 | (-0.93%) | 141 | 1 201 |
| 28.09.2023 13:24:58 | 10 | 8.5200 | -0.08 | (-0.93%) | 59 | 503 |
| 28.09.2023 12:13:24 | 9 | 8.5300 | -0.07 | (-0.81%) | 100 | 853 |
| 28.09.2023 12:13:22 | 8 | 8.5300 | -0.07 | (-0.81%) | 130 | 1 109 |
| 28.09.2023 12:13:19 | 7 | 8.5300 | -0.07 | (-0.81%) | 200 | 1 706 |
| 28.09.2023 12:13:10 | 6 | 8.5300 | -0.07 | (-0.81%) | 170 | 1 450 |
| 28.09.2023 10:53:59 | 5 | 8.5300 | -0.07 | (-0.81%) | 100 | 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 10:21:57 | 4 | 8.5200 | -0.08 | (-0.93%) | 141 | 1 201 |
| 28.09.2023 09:12:12 | 3 | 8.5500 | -0.05 | (-0.58%) | 585 | 5 002 |
| 28.09.2023 09:00:00 | 2 | 8.6000 | 0.00 | (0.00%) | 87 | 748 |
| 28.09.2023 09:00:00 | 1 | 8.6000 | 0.00 | (0.00%) | 13 | 112 |
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 16:41:23 | 42 | 8.6000 | +0.05 | (+0.58%) | 147 | 1 264 |
| 27.09.2023 16:41:23 | 41 | 8.5900 | +0.04 | (+0.47%) | 93 | 799 |
| 27.09.2023 16:27:46 | 40 | 8.5900 | +0.04 | (+0.47%) | 7 | 60 |
| 27.09.2023 16:27:46 | 39 | 8.5900 | +0.04 | (+0.47%) | 53 | 455 |
| 27.09.2023 15:42:04 | 38 | 8.5900 | +0.04 | (+0.47%) | 2 | 17 |
| 27.09.2023 15:42:04 | 37 | 8.5800 | +0.03 | (+0.35%) | 3 | 26 |
| 27.09.2023 14:31:24 | 36 | 8.5100 | -0.04 | (-0.47%) | 97 | 825 |
| 27.09.2023 14:27:12 | 35 | 8.5200 | -0.03 | (-0.35%) | 3 | 26 |
| 27.09.2023 14:17:16 | 34 | 8.5900 | +0.04 | (+0.47%) | 200 | 1 718 |
| 27.09.2023 14:09:52 | 33 | 8.5900 | +0.04 | (+0.47%) | 3 | 26 |
| 27.09.2023 14:06:42 | 32 | 8.5000 | -0.05 | (-0.58%) | 341 | 2 899 |
| 27.09.2023 14:06:42 | 31 | 8.5000 | -0.05 | (-0.58%) | 20 | 170 |
| 27.09.2023 14:06:42 | 30 | 8.5000 | -0.05 | (-0.58%) | 175 | 1 488 |
| 27.09.2023 14:06:42 | 29 | 8.5000 | -0.05 | (-0.58%) | 62 | 527 |
| 27.09.2023 14:06:42 | 28 | 8.5100 | -0.04 | (-0.47%) | 2 | 17 |
| 27.09.2023 13:58:41 | 27 | 8.5900 | +0.04 | (+0.47%) | 12 | 103 |
| 27.09.2023 13:39:36 | 26 | 8.5000 | -0.05 | (-0.58%) | 9 | 77 |
| 27.09.2023 13:39:36 | 25 | 8.5000 | -0.05 | (-0.58%) | 150 | 1 275 |
| 27.09.2023 13:39:36 | 24 | 8.5000 | -0.05 | (-0.58%) | 100 | 850 |
| 27.09.2023 13:39:36 | 23 | 8.5000 | -0.05 | (-0.58%) | 44 | 374 |
| 27.09.2023 13:39:36 | 22 | 8.5200 | -0.03 | (-0.35%) | 2 | 17 |
| 27.09.2023 13:39:36 | 21 | 8.5200 | -0.03 | (-0.35%) | 462 | 3 936 |
| 27.09.2023 13:39:36 | 20 | 8.5300 | -0.02 | (-0.23%) | 26 | 222 |
| 27.09.2023 13:11:24 | 19 | 8.6000 | +0.05 | (+0.58%) | 15 | 129 |
| 27.09.2023 12:46:41 | 18 | 8.5300 | -0.02 | (-0.23%) | 124 | 1 058 |
| 27.09.2023 12:46:41 | 17 | 8.5300 | -0.02 | (-0.23%) | 25 | 213 |
| 27.09.2023 12:46:41 | 16 | 8.5400 | -0.01 | (-0.12%) | 3 | 26 |
| 27.09.2023 12:46:41 | 15 | 8.5500 | 0.00 | (0.00%) | 150 | 1 283 |
| 27.09.2023 12:46:41 | 14 | 8.5500 | 0.00 | (0.00%) | 108 | 923 |
| 27.09.2023 12:36:07 | 13 | 8.6000 | +0.05 | (+0.58%) | 5 | 43 |
| 27.09.2023 12:18:13 | 12 | 8.6000 | +0.05 | (+0.58%) | 6 | 52 |
| 27.09.2023 11:57:08 | 11 | 8.5500 | 0.00 | (0.00%) | 42 | 359 |
| 27.09.2023 11:57:08 | 10 | 8.5500 | 0.00 | (0.00%) | 8 | 68 |
| 27.09.2023 11:47:09 | 9 | 8.6000 | +0.05 | (+0.58%) | 10 | 86 |
| 27.09.2023 11:18:10 | 8 | 8.5500 | 0.00 | (0.00%) | 50 | 428 |
| 27.09.2023 09:55:51 | 7 | 8.6000 | +0.05 | (+0.58%) | 4 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 150 500 000 |
| Enterprise Value: | 227 525 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
