Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.06-0.04(-0.44%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 15:09:41 | 29 | 9.0600 | -0.04 | (-0.44%) | 290 | 2 627 |
| 20.07.2026 15:09:04 | 28 | 9.0800 | -0.02 | (-0.22%) | 90 | 817 |
| 20.07.2026 14:58:28 | 27 | 9.1800 | +0.08 | (+0.88%) | 44 | 404 |
| 20.07.2026 14:58:28 | 26 | 9.1600 | +0.06 | (+0.66%) | 170 | 1 557 |
| 20.07.2026 14:58:28 | 25 | 9.1600 | +0.06 | (+0.66%) | 20 | 183 |
| 20.07.2026 14:58:28 | 24 | 9.1400 | +0.04 | (+0.44%) | 200 | 1 828 |
| 20.07.2026 14:58:28 | 23 | 9.1400 | +0.04 | (+0.44%) | 471 | 4 305 |
| 20.07.2026 14:58:28 | 22 | 9.1400 | +0.04 | (+0.44%) | 100 | 914 |
| 20.07.2026 14:58:28 | 21 | 9.1400 | +0.04 | (+0.44%) | 245 | 2 239 |
| 20.07.2026 14:14:26 | 20 | 9.0800 | -0.02 | (-0.22%) | 52 | 472 |
| 20.07.2026 12:47:23 | 19 | 9.1000 | 0.00 | (0.00%) | 73 | 664 |
| 20.07.2026 12:47:03 | 18 | 9.1000 | 0.00 | (0.00%) | 96 | 874 |
| 20.07.2026 12:47:03 | 17 | 9.1000 | 0.00 | (0.00%) | 100 | 910 |
| 20.07.2026 12:47:03 | 16 | 9.1000 | 0.00 | (0.00%) | 211 | 1 920 |
| 20.07.2026 12:28:31 | 15 | 9.0200 | -0.08 | (-0.88%) | 115 | 1 037 |
| 20.07.2026 11:47:12 | 14 | 9.0200 | -0.08 | (-0.88%) | 68 | 613 |
| 20.07.2026 11:21:43 | 13 | 9.0200 | -0.08 | (-0.88%) | 132 | 1 191 |
| 20.07.2026 11:21:43 | 12 | 9.0400 | -0.06 | (-0.66%) | 211 | 1 907 |
| 20.07.2026 11:21:43 | 11 | 9.1000 | 0.00 | (0.00%) | 4 | 36 |
| 20.07.2026 11:13:11 | 10 | 9.1400 | +0.04 | (+0.44%) | 5 | 46 |
| 20.07.2026 09:45:47 | 9 | 9.1400 | +0.04 | (+0.44%) | 3 | 27 |
| 20.07.2026 09:25:06 | 8 | 9.1400 | +0.04 | (+0.44%) | 10 | 91 |
| 20.07.2026 09:19:07 | 7 | 9.1400 | +0.04 | (+0.44%) | 1 | 9 |
| 20.07.2026 09:08:56 | 6 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 20.07.2026 09:00:00 | 5 | 9.1400 | +0.04 | (+0.44%) | 61 | 558 |
| 20.07.2026 09:00:00 | 4 | 9.1400 | +0.04 | (+0.44%) | 5 | 46 |
| 20.07.2026 09:00:00 | 3 | 9.1400 | +0.04 | (+0.44%) | 84 | 768 |
| 20.07.2026 09:00:00 | 2 | 9.1400 | +0.04 | (+0.44%) | 3 | 27 |
| 20.07.2026 09:00:00 | 1 | 9.1400 | +0.04 | (+0.44%) | 12 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:20:03 | 50 | 9.1000 | -0.12 | (-1.30%) | 182 | 1 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:13:45 | 49 | 9.1000 | -0.12 | (-1.30%) | 23 | 209 |
| 17.07.2026 16:13:45 | 48 | 9.1000 | -0.12 | (-1.30%) | 5 | 46 |
| 17.07.2026 16:10:47 | 47 | 9.0000 | -0.22 | (-2.39%) | 18 | 162 |
| 17.07.2026 15:49:42 | 46 | 9.0000 | -0.22 | (-2.39%) | 211 | 1 899 |
| 17.07.2026 15:48:42 | 45 | 8.9400 | -0.28 | (-3.04%) | 175 | 1 565 |
| 17.07.2026 15:48:42 | 44 | 8.9400 | -0.28 | (-3.04%) | 5 | 45 |
| 17.07.2026 15:48:42 | 43 | 8.9800 | -0.24 | (-2.60%) | 200 | 1 796 |
| 17.07.2026 15:48:42 | 42 | 9.0000 | -0.22 | (-2.39%) | 211 | 1 899 |
| 17.07.2026 15:48:42 | 41 | 9.0000 | -0.22 | (-2.39%) | 60 | 540 |
| 17.07.2026 15:46:46 | 40 | 9.0200 | -0.20 | (-2.17%) | 200 | 1 804 |
| 17.07.2026 15:46:46 | 39 | 9.0200 | -0.20 | (-2.17%) | 150 | 1 353 |
| 17.07.2026 15:46:46 | 38 | 9.0200 | -0.20 | (-2.17%) | 12 | 108 |
| 17.07.2026 15:46:46 | 37 | 9.0200 | -0.20 | (-2.17%) | 5 | 45 |
| 17.07.2026 15:46:37 | 36 | 9.0400 | -0.18 | (-1.95%) | 200 | 1 808 |
| 17.07.2026 15:46:37 | 35 | 9.0400 | -0.18 | (-1.95%) | 111 | 1 003 |
| 17.07.2026 15:46:37 | 34 | 9.0400 | -0.18 | (-1.95%) | 5 | 45 |
| 17.07.2026 15:44:36 | 33 | 9.0600 | -0.16 | (-1.74%) | 100 | 906 |
| 17.07.2026 15:44:36 | 32 | 9.0600 | -0.16 | (-1.74%) | 168 | 1 522 |
| 17.07.2026 15:44:24 | 31 | 9.0600 | -0.16 | (-1.74%) | 32 | 290 |
| 17.07.2026 15:44:24 | 30 | 9.0600 | -0.16 | (-1.74%) | 10 | 91 |
| 17.07.2026 15:44:24 | 29 | 9.0600 | -0.16 | (-1.74%) | 5 | 45 |
| 17.07.2026 15:44:24 | 28 | 9.0600 | -0.16 | (-1.74%) | 100 | 906 |
| 17.07.2026 15:44:24 | 27 | 9.0600 | -0.16 | (-1.74%) | 108 | 978 |
| 17.07.2026 15:44:24 | 26 | 9.0800 | -0.14 | (-1.52%) | 500 | 4 540 |
| 17.07.2026 15:44:24 | 25 | 9.0800 | -0.14 | (-1.52%) | 5 | 45 |
| 17.07.2026 15:38:41 | 24 | 9.1600 | -0.06 | (-0.65%) | 180 | 1 649 |
| 17.07.2026 15:13:45 | 23 | 9.1000 | -0.12 | (-1.30%) | 64 | 582 |
| 17.07.2026 15:06:39 | 22 | 9.1200 | -0.10 | (-1.08%) | 59 | 538 |
| 17.07.2026 15:06:39 | 21 | 9.1600 | -0.06 | (-0.65%) | 351 | 3 215 |
| 17.07.2026 15:06:39 | 20 | 9.1800 | -0.04 | (-0.43%) | 26 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:26:53 | 19 | 9.2000 | -0.02 | (-0.22%) | 847 | 7 792 |
| 17.07.2026 14:16:33 | 18 | 9.2000 | -0.02 | (-0.22%) | 2 | 18 |
| 17.07.2026 14:04:47 | 17 | 9.2200 | 0.00 | (0.00%) | 1 | 9 |
| 17.07.2026 14:04:42 | 16 | 9.2000 | -0.02 | (-0.22%) | 52 | 478 |
| 17.07.2026 14:01:37 | 15 | 9.2200 | 0.00 | (0.00%) | 100 | 922 |
| 17.07.2026 13:02:55 | 14 | 9.2000 | -0.02 | (-0.22%) | 99 | 911 |
| 17.07.2026 12:56:42 | 13 | 9.2000 | -0.02 | (-0.22%) | 1 | 9 |
| 17.07.2026 12:34:31 | 12 | 9.1600 | -0.06 | (-0.65%) | 649 | 5 945 |
| 17.07.2026 12:09:44 | 11 | 9.1600 | -0.06 | (-0.65%) | 100 | 916 |
| 17.07.2026 12:07:56 | 10 | 9.2000 | -0.02 | (-0.22%) | 1 | 9 |
| 17.07.2026 11:42:00 | 9 | 9.1400 | -0.08 | (-0.87%) | 300 | 2 742 |
| 17.07.2026 11:41:49 | 8 | 9.1400 | -0.08 | (-0.87%) | 2200 | 20 108 |
| 17.07.2026 11:39:33 | 7 | 9.1400 | -0.08 | (-0.87%) | 1800 | 16 452 |
| 17.07.2026 11:22:49 | 6 | 9.2000 | -0.02 | (-0.22%) | 250 | 2 300 |
| 17.07.2026 10:18:03 | 5 | 9.2000 | -0.02 | (-0.22%) | 250 | 2 300 |
| 17.07.2026 10:12:10 | 4 | 9.1200 | -0.10 | (-1.08%) | 170 | 1 550 |
| 17.07.2026 09:29:17 | 3 | 9.1200 | -0.10 | (-1.08%) | 21 | 192 |
| 17.07.2026 09:29:17 | 2 | 9.1600 | -0.06 | (-0.65%) | 10 | 92 |
| 17.07.2026 09:00:00 | 1 | 9.2400 | +0.02 | (+0.22%) | 10 | 92 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 33 | 9.2200 | +0.02 | (+0.22%) | 80 | 738 |
| 16.07.2026 16:37:04 | 32 | 9.2200 | +0.02 | (+0.22%) | 3 | 28 |
| 16.07.2026 16:37:04 | 31 | 9.2200 | +0.02 | (+0.22%) | 97 | 894 |
| 16.07.2026 16:00:06 | 30 | 9.2200 | +0.02 | (+0.22%) | 200 | 1 844 |
| 16.07.2026 15:46:40 | 29 | 9.2200 | +0.02 | (+0.22%) | 100 | 922 |
| 16.07.2026 15:13:21 | 28 | 9.2400 | +0.04 | (+0.43%) | 10 | 92 |
| 16.07.2026 15:13:21 | 27 | 9.2400 | +0.04 | (+0.43%) | 22 | 203 |
| 16.07.2026 15:06:49 | 26 | 9.2200 | +0.02 | (+0.22%) | 103 | 950 |
| 16.07.2026 14:35:28 | 25 | 9.2200 | +0.02 | (+0.22%) | 108 | 996 |
| 16.07.2026 14:24:16 | 24 | 9.2000 | 0.00 | (0.00%) | 198 | 1 822 |
| 16.07.2026 14:23:04 | 23 | 9.2000 | 0.00 | (0.00%) | 284 | 2 613 |
| 16.07.2026 13:36:46 | 22 | 9.1800 | -0.02 | (-0.22%) | 1 | 9 |
| 16.07.2026 13:31:23 | 21 | 9.1000 | -0.10 | (-1.09%) | 200 | 1 820 |
| 16.07.2026 13:31:23 | 20 | 9.1000 | -0.10 | (-1.09%) | 19 | 173 |
| 16.07.2026 12:55:26 | 19 | 9.1000 | -0.10 | (-1.09%) | 181 | 1 647 |
| 16.07.2026 12:55:26 | 18 | 9.1000 | -0.10 | (-1.09%) | 1 | 9 |
| 16.07.2026 12:52:53 | 17 | 9.1400 | -0.06 | (-0.65%) | 81 | 740 |
| 16.07.2026 12:51:26 | 16 | 9.1400 | -0.06 | (-0.65%) | 69 | 631 |
| 16.07.2026 12:51:26 | 15 | 9.1400 | -0.06 | (-0.65%) | 231 | 2 111 |
| 16.07.2026 12:01:18 | 14 | 9.1400 | -0.06 | (-0.65%) | 20 | 183 |
| 16.07.2026 11:26:47 | 13 | 9.1400 | -0.06 | (-0.65%) | 100 | 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 158 550 000 |
| Enterprise Value: | 235 294 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
