Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.140.00(0.00%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:43:02 | 17 | 8.1400 | 0.00 | (0.00%) | 5 | 41 |
| 20.02.2026 16:27:05 | 16 | 8.1000 | -0.04 | (-0.49%) | 48 | 389 |
| 20.02.2026 16:27:05 | 15 | 8.1000 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2026 12:22:26 | 14 | 8.0600 | -0.08 | (-0.98%) | 81 | 653 |
| 20.02.2026 12:22:18 | 13 | 8.0800 | -0.06 | (-0.74%) | 1 | 8 |
| 20.02.2026 12:22:18 | 12 | 8.0800 | -0.06 | (-0.74%) | 50 | 404 |
| 20.02.2026 12:22:18 | 11 | 8.0800 | -0.06 | (-0.74%) | 98 | 792 |
| 20.02.2026 12:22:09 | 10 | 8.1000 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2026 12:22:09 | 9 | 8.1000 | -0.04 | (-0.49%) | 150 | 1 215 |
| 20.02.2026 12:22:09 | 8 | 8.1000 | -0.04 | (-0.49%) | 230 | 1 863 |
| 20.02.2026 12:21:56 | 7 | 8.1200 | -0.02 | (-0.25%) | 50 | 406 |
| 20.02.2026 12:21:56 | 6 | 8.1200 | -0.02 | (-0.25%) | 115 | 934 |
| 20.02.2026 11:03:09 | 5 | 8.1600 | +0.02 | (+0.25%) | 3 | 24 |
| 20.02.2026 11:00:08 | 4 | 8.1200 | -0.02 | (-0.25%) | 100 | 812 |
| 20.02.2026 09:23:10 | 3 | 8.1000 | -0.04 | (-0.49%) | 18 | 146 |
| 20.02.2026 09:02:49 | 2 | 8.1000 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2026 09:02:04 | 1 | 8.1400 | 0.00 | (0.00%) | 36 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:47:26 | 17 | 8.1400 | +0.02 | (+0.25%) | 110 | 895 |
| 19.02.2026 16:10:43 | 16 | 8.1400 | +0.02 | (+0.25%) | 62 | 505 |
| 19.02.2026 16:07:35 | 15 | 8.1600 | +0.04 | (+0.49%) | 4 | 33 |
| 19.02.2026 16:07:35 | 14 | 8.1600 | +0.04 | (+0.49%) | 36 | 294 |
| 19.02.2026 16:05:40 | 13 | 8.1600 | +0.04 | (+0.49%) | 100 | 816 |
| 19.02.2026 15:36:04 | 12 | 8.1400 | +0.02 | (+0.25%) | 50 | 407 |
| 19.02.2026 15:30:49 | 11 | 8.1400 | +0.02 | (+0.25%) | 38 | 309 |
| 19.02.2026 15:25:56 | 10 | 8.1200 | 0.00 | (0.00%) | 12 | 97 |
| 19.02.2026 15:05:39 | 9 | 8.1200 | 0.00 | (0.00%) | 23 | 187 |
| 19.02.2026 15:05:39 | 8 | 8.1200 | 0.00 | (0.00%) | 127 | 1 031 |
| 19.02.2026 15:01:43 | 7 | 8.1400 | +0.02 | (+0.25%) | 12 | 98 |
| 19.02.2026 14:47:46 | 6 | 8.1200 | 0.00 | (0.00%) | 33 | 268 |
| 19.02.2026 14:27:26 | 5 | 8.1200 | 0.00 | (0.00%) | 30 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:57:49 | 4 | 8.1200 | 0.00 | (0.00%) | 50 | 406 |
| 19.02.2026 13:41:45 | 3 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 19.02.2026 09:21:03 | 2 | 8.1600 | +0.04 | (+0.49%) | 10 | 82 |
| 19.02.2026 09:00:00 | 1 | 8.1600 | +0.04 | (+0.49%) | 4 | 33 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:28:27 | 17 | 8.1200 | +0.02 | (+0.25%) | 4 | 32 |
| 18.02.2026 15:58:29 | 16 | 8.1200 | +0.02 | (+0.25%) | 50 | 406 |
| 18.02.2026 14:22:08 | 15 | 8.1400 | +0.04 | (+0.49%) | 5 | 41 |
| 18.02.2026 13:31:19 | 14 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 18.02.2026 12:19:44 | 13 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 18.02.2026 12:04:12 | 12 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 18.02.2026 12:01:34 | 11 | 8.1400 | +0.04 | (+0.49%) | 20 | 163 |
| 18.02.2026 11:51:38 | 10 | 8.1400 | +0.04 | (+0.49%) | 4 | 33 |
| 18.02.2026 10:45:47 | 9 | 8.1400 | +0.04 | (+0.49%) | 32 | 260 |
| 18.02.2026 10:45:47 | 8 | 8.1400 | +0.04 | (+0.49%) | 35 | 285 |
| 18.02.2026 10:45:47 | 7 | 8.1400 | +0.04 | (+0.49%) | 18 | 147 |
| 18.02.2026 10:43:13 | 6 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 18.02.2026 09:41:50 | 5 | 8.1200 | +0.02 | (+0.25%) | 95 | 771 |
| 18.02.2026 09:00:00 | 4 | 8.1000 | 0.00 | (0.00%) | 281 | 2 276 |
| 18.02.2026 09:00:00 | 3 | 8.1000 | 0.00 | (0.00%) | 12 | 97 |
| 18.02.2026 09:00:00 | 2 | 8.1000 | 0.00 | (0.00%) | 7 | 57 |
| 18.02.2026 09:00:00 | 1 | 8.1000 | 0.00 | (0.00%) | 130 | 1 053 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:37:01 | 24 | 8.1000 | 0.00 | (0.00%) | 13 | 105 |
| 17.02.2026 15:38:50 | 23 | 8.1200 | +0.02 | (+0.25%) | 1 | 8 |
| 17.02.2026 14:54:28 | 22 | 8.1200 | +0.02 | (+0.25%) | 7 | 57 |
| 17.02.2026 14:54:28 | 21 | 8.1000 | 0.00 | (0.00%) | 13 | 105 |
| 17.02.2026 14:45:49 | 20 | 8.1000 | 0.00 | (0.00%) | 87 | 705 |
| 17.02.2026 14:45:49 | 19 | 8.1000 | 0.00 | (0.00%) | 63 | 510 |
| 17.02.2026 13:56:28 | 18 | 8.1000 | 0.00 | (0.00%) | 250 | 2 025 |
| 17.02.2026 13:00:03 | 17 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 17.02.2026 12:59:20 | 16 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:59:20 | 15 | 8.1000 | 0.00 | (0.00%) | 13 | 105 |
| 17.02.2026 11:52:28 | 14 | 8.0800 | -0.02 | (-0.25%) | 102 | 824 |
| 17.02.2026 11:52:28 | 13 | 8.0800 | -0.02 | (-0.25%) | 37 | 299 |
| 17.02.2026 11:01:15 | 12 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 17.02.2026 10:59:33 | 11 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 17.02.2026 10:07:00 | 10 | 8.1000 | 0.00 | (0.00%) | 213 | 1 725 |
| 17.02.2026 09:58:55 | 9 | 8.0800 | -0.02 | (-0.25%) | 23 | 186 |
| 17.02.2026 09:58:55 | 8 | 8.0800 | -0.02 | (-0.25%) | 49 | 396 |
| 17.02.2026 09:50:59 | 7 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 17.02.2026 09:36:15 | 6 | 8.0800 | -0.02 | (-0.25%) | 80 | 646 |
| 17.02.2026 09:25:15 | 5 | 8.1000 | 0.00 | (0.00%) | 200 | 1 620 |
| 17.02.2026 09:25:15 | 4 | 8.1000 | 0.00 | (0.00%) | 60 | 486 |
| 17.02.2026 09:12:28 | 3 | 8.1000 | 0.00 | (0.00%) | 140 | 1 134 |
| 17.02.2026 09:11:29 | 2 | 8.1000 | 0.00 | (0.00%) | 221 | 1 790 |
| 17.02.2026 09:05:48 | 1 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:36:11 | 23 | 8.1000 | 0.00 | (0.00%) | 250 | 2 025 |
| 16.02.2026 16:00:26 | 22 | 8.1200 | +0.02 | (+0.25%) | 40 | 325 |
| 16.02.2026 15:28:19 | 21 | 8.0800 | -0.02 | (-0.25%) | 121 | 978 |
| 16.02.2026 15:28:19 | 20 | 8.0800 | -0.02 | (-0.25%) | 125 | 1 010 |
| 16.02.2026 14:17:51 | 19 | 8.1200 | +0.02 | (+0.25%) | 160 | 1 299 |
| 16.02.2026 14:11:23 | 18 | 8.1200 | +0.02 | (+0.25%) | 700 | 5 684 |
| 16.02.2026 14:03:38 | 17 | 8.1400 | +0.04 | (+0.49%) | 10 | 81 |
| 16.02.2026 13:59:54 | 16 | 8.1400 | +0.04 | (+0.49%) | 122 | 993 |
| 16.02.2026 13:46:08 | 15 | 8.0800 | -0.02 | (-0.25%) | 225 | 1 818 |
| 16.02.2026 13:45:52 | 14 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 16.02.2026 11:56:19 | 13 | 8.1800 | +0.08 | (+0.99%) | 10 | 82 |
| 16.02.2026 11:35:45 | 12 | 8.1600 | +0.06 | (+0.74%) | 500 | 4 080 |
| 16.02.2026 11:35:45 | 11 | 8.1600 | +0.06 | (+0.74%) | 50 | 408 |
| 16.02.2026 11:35:45 | 10 | 8.1600 | +0.06 | (+0.74%) | 200 | 1 632 |
| 16.02.2026 11:35:45 | 9 | 8.1600 | +0.06 | (+0.74%) | 114 | 930 |
| 16.02.2026 11:13:12 | 8 | 8.1400 | +0.04 | (+0.49%) | 427 | 3 476 |
| 16.02.2026 11:13:01 | 7 | 8.1400 | +0.04 | (+0.49%) | 350 | 2 849 |
| 16.02.2026 10:34:48 | 6 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 16.02.2026 10:34:48 | 5 | 8.1000 | 0.00 | (0.00%) | 245 | 1 985 |
| 16.02.2026 10:13:07 | 4 | 8.1000 | 0.00 | (0.00%) | 150 | 1 215 |
| 16.02.2026 09:11:42 | 3 | 8.0800 | -0.02 | (-0.25%) | 1000 | 8 080 |
| 16.02.2026 09:00:00 | 2 | 8.1000 | 0.00 | (0.00%) | 300 | 2 430 |
| 16.02.2026 09:00:00 | 1 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 142 450 000 |
| Enterprise Value: | 316 488 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
