Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
7.88-0.06(-0.76%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:59:40 | 28 | 7.8800 | -0.06 | (-0.76%) | 97 | 764 |
| 12.12.2025 14:59:17 | 27 | 7.8800 | -0.06 | (-0.76%) | 100 | 788 |
| 12.12.2025 14:59:17 | 26 | 7.8800 | -0.06 | (-0.76%) | 4 | 32 |
| 12.12.2025 14:54:51 | 25 | 7.9000 | -0.04 | (-0.50%) | 126 | 995 |
| 12.12.2025 14:44:29 | 24 | 7.9600 | +0.02 | (+0.25%) | 4 | 32 |
| 12.12.2025 14:44:29 | 23 | 7.9200 | -0.02 | (-0.25%) | 5 | 40 |
| 12.12.2025 14:21:38 | 22 | 7.9200 | -0.02 | (-0.25%) | 160 | 1 267 |
| 12.12.2025 14:16:12 | 21 | 7.9200 | -0.02 | (-0.25%) | 4 | 32 |
| 12.12.2025 14:16:12 | 20 | 7.9200 | -0.02 | (-0.25%) | 511 | 4 047 |
| 12.12.2025 12:13:30 | 19 | 7.9200 | -0.02 | (-0.25%) | 4 | 32 |
| 12.12.2025 12:11:44 | 18 | 7.9200 | -0.02 | (-0.25%) | 265 | 2 099 |
| 12.12.2025 12:10:58 | 17 | 7.9200 | -0.02 | (-0.25%) | 220 | 1 742 |
| 12.12.2025 11:49:34 | 16 | 7.9000 | -0.04 | (-0.50%) | 500 | 3 950 |
| 12.12.2025 11:34:56 | 15 | 7.9000 | -0.04 | (-0.50%) | 50 | 395 |
| 12.12.2025 11:10:55 | 14 | 7.9000 | -0.04 | (-0.50%) | 555 | 4 385 |
| 12.12.2025 11:10:55 | 13 | 7.9000 | -0.04 | (-0.50%) | 45 | 356 |
| 12.12.2025 10:25:00 | 12 | 7.9000 | -0.04 | (-0.50%) | 155 | 1 225 |
| 12.12.2025 10:17:51 | 11 | 7.9000 | -0.04 | (-0.50%) | 100 | 790 |
| 12.12.2025 10:17:11 | 10 | 7.9000 | -0.04 | (-0.50%) | 100 | 790 |
| 12.12.2025 10:14:55 | 9 | 7.9200 | -0.02 | (-0.25%) | 155 | 1 228 |
| 12.12.2025 09:20:37 | 8 | 7.9200 | -0.02 | (-0.25%) | 200 | 1 584 |
| 12.12.2025 09:18:23 | 7 | 7.9200 | -0.02 | (-0.25%) | 335 | 2 653 |
| 12.12.2025 09:00:40 | 6 | 7.9400 | 0.00 | (0.00%) | 15 | 119 |
| 12.12.2025 09:00:00 | 5 | 7.9400 | 0.00 | (0.00%) | 389 | 3 089 |
| 12.12.2025 09:00:00 | 4 | 7.9400 | 0.00 | (0.00%) | 350 | 2 779 |
| 12.12.2025 09:00:00 | 3 | 7.9400 | 0.00 | (0.00%) | 88 | 699 |
| 12.12.2025 09:00:00 | 2 | 7.9400 | 0.00 | (0.00%) | 150 | 1 191 |
| 12.12.2025 09:00:00 | 1 | 7.9400 | 0.00 | (0.00%) | 8 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 60 | 7.9400 | +0.04 | (+0.51%) | 2 | 16 |
| 11.12.2025 16:47:53 | 59 | 7.9200 | +0.02 | (+0.25%) | 10 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:33:13 | 58 | 7.9200 | +0.02 | (+0.25%) | 10 | 79 |
| 11.12.2025 16:33:13 | 57 | 7.9200 | +0.02 | (+0.25%) | 100 | 792 |
| 11.12.2025 16:33:13 | 56 | 7.9200 | +0.02 | (+0.25%) | 103 | 816 |
| 11.12.2025 16:05:28 | 55 | 7.9200 | +0.02 | (+0.25%) | 2 | 16 |
| 11.12.2025 15:40:56 | 54 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 15:35:42 | 53 | 7.9200 | +0.02 | (+0.25%) | 50 | 396 |
| 11.12.2025 15:29:20 | 52 | 7.9200 | +0.02 | (+0.25%) | 4 | 32 |
| 11.12.2025 15:29:06 | 51 | 7.9200 | +0.02 | (+0.25%) | 2 | 16 |
| 11.12.2025 15:29:03 | 50 | 7.9200 | +0.02 | (+0.25%) | 2 | 16 |
| 11.12.2025 14:48:53 | 49 | 7.9200 | +0.02 | (+0.25%) | 4 | 32 |
| 11.12.2025 13:53:33 | 48 | 7.9200 | +0.02 | (+0.25%) | 5 | 40 |
| 11.12.2025 13:43:04 | 47 | 7.8600 | -0.04 | (-0.51%) | 100 | 786 |
| 11.12.2025 13:43:04 | 46 | 7.8600 | -0.04 | (-0.51%) | 2 | 16 |
| 11.12.2025 13:43:04 | 45 | 7.8600 | -0.04 | (-0.51%) | 121 | 951 |
| 11.12.2025 13:43:04 | 44 | 7.8600 | -0.04 | (-0.51%) | 50 | 393 |
| 11.12.2025 13:43:04 | 43 | 7.8600 | -0.04 | (-0.51%) | 10 | 79 |
| 11.12.2025 13:43:04 | 42 | 7.8600 | -0.04 | (-0.51%) | 200 | 1 572 |
| 11.12.2025 13:43:04 | 41 | 7.8600 | -0.04 | (-0.51%) | 106 | 833 |
| 11.12.2025 13:43:04 | 40 | 7.8600 | -0.04 | (-0.51%) | 18 | 141 |
| 11.12.2025 13:43:04 | 39 | 7.8600 | -0.04 | (-0.51%) | 120 | 943 |
| 11.12.2025 13:43:04 | 38 | 7.8600 | -0.04 | (-0.51%) | 2 | 16 |
| 11.12.2025 13:43:04 | 37 | 7.8600 | -0.04 | (-0.51%) | 100 | 786 |
| 11.12.2025 13:43:04 | 36 | 7.8600 | -0.04 | (-0.51%) | 50 | 393 |
| 11.12.2025 13:43:04 | 35 | 7.8800 | -0.02 | (-0.25%) | 81 | 638 |
| 11.12.2025 13:43:04 | 34 | 7.9000 | 0.00 | (0.00%) | 1000 | 7 900 |
| 11.12.2025 13:37:21 | 33 | 7.9200 | +0.02 | (+0.25%) | 3 | 24 |
| 11.12.2025 13:31:16 | 32 | 7.9000 | 0.00 | (0.00%) | 100 | 790 |
| 11.12.2025 13:31:16 | 31 | 7.9000 | 0.00 | (0.00%) | 78 | 616 |
| 11.12.2025 13:31:16 | 30 | 7.9000 | 0.00 | (0.00%) | 280 | 2 212 |
| 11.12.2025 13:31:16 | 29 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:09:15 | 28 | 7.8800 | -0.02 | (-0.25%) | 19 | 150 |
| 11.12.2025 13:09:15 | 27 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 11.12.2025 13:09:15 | 26 | 7.8800 | -0.02 | (-0.25%) | 100 | 788 |
| 11.12.2025 12:49:24 | 25 | 7.8800 | -0.02 | (-0.25%) | 100 | 788 |
| 11.12.2025 12:38:24 | 24 | 7.9000 | 0.00 | (0.00%) | 109 | 861 |
| 11.12.2025 11:44:50 | 23 | 7.9000 | 0.00 | (0.00%) | 91 | 719 |
| 11.12.2025 11:44:50 | 22 | 7.9000 | 0.00 | (0.00%) | 194 | 1 533 |
| 11.12.2025 11:44:06 | 21 | 7.8800 | -0.02 | (-0.25%) | 50 | 394 |
| 11.12.2025 11:44:06 | 20 | 7.8800 | -0.02 | (-0.25%) | 140 | 1 103 |
| 11.12.2025 11:44:06 | 19 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 11.12.2025 11:44:06 | 18 | 7.8800 | -0.02 | (-0.25%) | 96 | 756 |
| 11.12.2025 11:06:18 | 17 | 7.9000 | 0.00 | (0.00%) | 200 | 1 580 |
| 11.12.2025 10:38:48 | 16 | 7.8800 | -0.02 | (-0.25%) | 4 | 32 |
| 11.12.2025 10:38:48 | 15 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 11.12.2025 09:33:55 | 14 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:32:19 | 13 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:32:03 | 12 | 7.9000 | 0.00 | (0.00%) | 5 | 40 |
| 11.12.2025 09:31:56 | 11 | 7.9000 | 0.00 | (0.00%) | 5 | 40 |
| 11.12.2025 09:31:52 | 10 | 7.9000 | 0.00 | (0.00%) | 4 | 32 |
| 11.12.2025 09:31:47 | 9 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:31:37 | 8 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:31:33 | 7 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:31:30 | 6 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:31:12 | 5 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2025 09:25:05 | 4 | 7.9000 | 0.00 | (0.00%) | 208 | 1 643 |
| 11.12.2025 09:00:00 | 3 | 7.9000 | 0.00 | (0.00%) | 109 | 861 |
| 11.12.2025 09:00:00 | 2 | 7.9000 | 0.00 | (0.00%) | 121 | 956 |
| 11.12.2025 09:00:00 | 1 | 7.9000 | 0.00 | (0.00%) | 40 | 316 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:02:19 | 54 | 7.9000 | -0.04 | (-0.50%) | 94 | 743 |
| 10.12.2025 16:29:11 | 53 | 7.9000 | -0.04 | (-0.50%) | 6 | 47 |
| 10.12.2025 14:40:44 | 52 | 7.9200 | -0.02 | (-0.25%) | 2 | 16 |
| 10.12.2025 14:40:41 | 51 | 7.9200 | -0.02 | (-0.25%) | 2 | 16 |
| 10.12.2025 14:40:38 | 50 | 7.9200 | -0.02 | (-0.25%) | 2 | 16 |
| 10.12.2025 14:40:29 | 49 | 7.9200 | -0.02 | (-0.25%) | 2 | 16 |
| 10.12.2025 14:23:47 | 48 | 7.8800 | -0.06 | (-0.76%) | 2 | 16 |
| 10.12.2025 14:23:47 | 47 | 7.8800 | -0.06 | (-0.76%) | 61 | 481 |
| 10.12.2025 14:23:47 | 46 | 7.8800 | -0.06 | (-0.76%) | 100 | 788 |
| 10.12.2025 14:23:47 | 45 | 7.8800 | -0.06 | (-0.76%) | 139 | 1 095 |
| 10.12.2025 14:23:47 | 44 | 7.8800 | -0.06 | (-0.76%) | 261 | 2 057 |
| 10.12.2025 14:19:18 | 43 | 7.9000 | -0.04 | (-0.50%) | 6 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 137 900 000 |
| Enterprise Value: | 311 938 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
