Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.88-0.08(-0.89%)STALPROFIL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:17:34 | 8.8800 | -0.08 | (-0.89%) | 18 | 160 | |
| 12:01:54 | 8.9200 | -0.04 | (-0.45%) | 150 | 1 338 | |
| 11:37:58 | 8.8800 | -0.08 | (-0.89%) | 100 | 888 | |
| 11:35:33 | 8.8800 | -0.08 | (-0.89%) | 200 | 1 776 | |
| 11:35:33 | 8.8800 | -0.08 | (-0.89%) | 100 | 888 | |
| 11:35:33 | 8.9000 | -0.06 | (-0.67%) | 200 | 1 780 | |
| 11:29:45 | 8.9400 | -0.02 | (-0.22%) | 50 | 447 | |
| 11:28:56 | 8.9400 | -0.02 | (-0.22%) | 3 | 27 | |
| 10:55:00 | 8.9400 | -0.02 | (-0.22%) | 800 | 7 152 | |
| 10:55:00 | 8.9400 | -0.02 | (-0.22%) | 105 | 939 | |
| 10:50:39 | 8.9400 | -0.02 | (-0.22%) | 15 | 134 | |
| 10:32:54 | 8.9600 | 0.00 | (0.00%) | 149 | 1 335 | |
| 10:18:07 | 8.9600 | 0.00 | (0.00%) | 16 | 143 | |
| 10:18:07 | 8.9400 | -0.02 | (-0.22%) | 94 | 840 | |
| 09:48:46 | 8.9400 | -0.02 | (-0.22%) | 6 | 54 | |
| 09:19:41 | 8.8400 | -0.12 | (-1.34%) | 2 | 18 | |
| 09:00:10 | 8.9600 | 0.00 | (0.00%) | 1 | 9 | |
| 09:00:10 | 8.9600 | 0.00 | (0.00%) | 107 | 959 | |
| 09:00:10 | 8.9600 | 0.00 | (0.00%) | 64 | 573 | |
| 09:00:10 | 8.9600 | 0.00 | (0.00%) | 47 | 421 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:30 | 8.9600 | +0.06 | (+0.67%) | 5 | 45 | |
| 12.10.2026 16:49:54 | 8.9600 | +0.06 | (+0.67%) | 48 | 430 | |
| 12.10.2026 16:49:54 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 | |
| 12.10.2026 16:27:10 | 8.9400 | +0.04 | (+0.45%) | 227 | 2 029 | |
| 12.10.2026 16:27:10 | 8.9400 | +0.04 | (+0.45%) | 100 | 894 | |
| 12.10.2026 16:27:10 | 8.9400 | +0.04 | (+0.45%) | 598 | 5 346 | |
| 12.10.2026 16:20:19 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 | |
| 12.10.2026 15:39:25 | 8.9400 | +0.04 | (+0.45%) | 3 | 27 | |
| 12.10.2026 15:38:01 | 8.9400 | +0.04 | (+0.45%) | 5 | 45 | |
| 12.10.2026 15:12:16 | 8.8400 | -0.06 | (-0.67%) | 16 | 141 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:49:01 | 8.8400 | -0.06 | (-0.67%) | 100 | 884 | |
| 12.10.2026 14:46:05 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 | |
| 12.10.2026 13:19:34 | 8.9400 | +0.04 | (+0.45%) | 99 | 885 | |
| 12.10.2026 13:19:34 | 8.9400 | +0.04 | (+0.45%) | 500 | 4 470 | |
| 12.10.2026 13:19:34 | 8.9400 | +0.04 | (+0.45%) | 100 | 894 | |
| 12.10.2026 13:19:34 | 8.9400 | +0.04 | (+0.45%) | 50 | 447 | |
| 12.10.2026 13:19:34 | 8.9400 | +0.04 | (+0.45%) | 96 | 858 | |
| 12.10.2026 13:16:17 | 8.9200 | +0.02 | (+0.22%) | 235 | 2 096 | |
| 12.10.2026 13:15:32 | 8.9200 | +0.02 | (+0.22%) | 50 | 446 | |
| 12.10.2026 13:14:46 | 8.9000 | 0.00 | (0.00%) | 4 | 36 | |
| 12.10.2026 12:44:46 | 8.9000 | 0.00 | (0.00%) | 300 | 2 670 | |
| 12.10.2026 12:19:49 | 8.8400 | -0.06 | (-0.67%) | 2 | 18 | |
| 12.10.2026 12:13:39 | 8.9000 | 0.00 | (0.00%) | 400 | 3 560 | |
| 12.10.2026 12:03:24 | 8.8400 | -0.06 | (-0.67%) | 1 | 9 | |
| 12.10.2026 11:51:32 | 8.9000 | 0.00 | (0.00%) | 90 | 801 | |
| 12.10.2026 11:51:32 | 8.8600 | -0.04 | (-0.45%) | 25 | 222 | |
| 12.10.2026 11:46:41 | 8.8400 | -0.06 | (-0.67%) | 27 | 239 | |
| 12.10.2026 11:45:14 | 8.8600 | -0.04 | (-0.45%) | 150 | 1 329 | |
| 12.10.2026 10:34:34 | 8.9400 | +0.04 | (+0.45%) | 1 | 9 | |
| 12.10.2026 10:29:56 | 8.9400 | +0.04 | (+0.45%) | 10 | 89 | |
| 12.10.2026 10:22:06 | 8.9400 | +0.04 | (+0.45%) | 58 | 519 | |
| 12.10.2026 10:22:06 | 8.9400 | +0.04 | (+0.45%) | 42 | 375 | |
| 12.10.2026 09:47:29 | 8.8400 | -0.06 | (-0.67%) | 100 | 884 | |
| 12.10.2026 09:45:39 | 8.8400 | -0.06 | (-0.67%) | 5 | 44 | |
| 12.10.2026 09:45:28 | 8.8400 | -0.06 | (-0.67%) | 10 | 88 | |
| 12.10.2026 09:39:40 | 8.8400 | -0.06 | (-0.67%) | 197 | 1 741 | |
| 12.10.2026 09:39:40 | 8.8600 | -0.04 | (-0.45%) | 100 | 886 | |
| 12.10.2026 09:39:40 | 8.8600 | -0.04 | (-0.45%) | 303 | 2 685 | |
| 12.10.2026 09:29:16 | 8.8600 | -0.04 | (-0.45%) | 19 | 168 | |
| 12.10.2026 09:26:32 | 8.8400 | -0.06 | (-0.67%) | 1 | 9 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 09:26:12 | 8.8400 | -0.06 | (-0.67%) | 39 | 345 | |
| 12.10.2026 09:26:12 | 8.9000 | 0.00 | (0.00%) | 41 | 365 | |
| 12.10.2026 09:15:55 | 8.9400 | +0.04 | (+0.45%) | 58 | 519 | |
| 12.10.2026 09:15:55 | 8.9400 | +0.04 | (+0.45%) | 142 | 1 269 | |
| 12.10.2026 09:08:58 | 8.9400 | +0.04 | (+0.45%) | 27 | 241 | |
| 12.10.2026 09:06:22 | 8.9400 | +0.04 | (+0.45%) | 1 | 9 | |
| 12.10.2026 09:00:04 | 8.9200 | +0.02 | (+0.22%) | 3 | 27 | |
| 12.10.2026 09:00:04 | 8.9200 | +0.02 | (+0.22%) | 30 | 268 | |
| 12.10.2026 09:00:04 | 8.9200 | +0.02 | (+0.22%) | 26 | 232 | |
| 12.10.2026 09:00:04 | 8.9200 | +0.02 | (+0.22%) | 50 | 446 | |
| 12.10.2026 09:00:04 | 8.9200 | +0.02 | (+0.22%) | 12 | 107 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:49:04 | 8.9000 | +0.18 | (+2.06%) | 100 | 890 | |
| 09.10.2026 16:36:46 | 8.8200 | +0.10 | (+1.15%) | 1870 | 16 493 | |
| 09.10.2026 16:36:46 | 8.8200 | +0.10 | (+1.15%) | 1500 | 13 230 | |
| 09.10.2026 16:36:04 | 8.8200 | +0.10 | (+1.15%) | 940 | 8 291 | |
| 09.10.2026 16:36:04 | 8.8200 | +0.10 | (+1.15%) | 1500 | 13 230 | |
| 09.10.2026 16:36:04 | 8.8200 | +0.10 | (+1.15%) | 1 | 9 | |
| 09.10.2026 16:36:04 | 8.8200 | +0.10 | (+1.15%) | 28 | 247 | |
| 09.10.2026 16:36:04 | 8.8600 | +0.14 | (+1.61%) | 30 | 266 | |
| 09.10.2026 16:36:04 | 8.8600 | +0.14 | (+1.61%) | 1 | 9 | |
| 09.10.2026 15:38:56 | 8.9000 | +0.18 | (+2.06%) | 55 | 490 | |
| 09.10.2026 14:49:14 | 8.9000 | +0.18 | (+2.06%) | 21 | 187 | |
| 09.10.2026 14:38:27 | 8.9000 | +0.18 | (+2.06%) | 27 | 240 | |
| 09.10.2026 14:28:26 | 8.9200 | +0.20 | (+2.29%) | 25 | 223 | |
| 09.10.2026 14:28:26 | 8.9000 | +0.18 | (+2.06%) | 31 | 276 | |
| 09.10.2026 14:15:20 | 8.9000 | +0.18 | (+2.06%) | 1 | 9 | |
| 09.10.2026 14:09:10 | 8.9200 | +0.20 | (+2.29%) | 1 | 9 | |
| 09.10.2026 14:05:31 | 8.8200 | +0.10 | (+1.15%) | 22 | 194 | |
| 09.10.2026 14:05:24 | 8.9200 | +0.20 | (+2.29%) | 7 | 62 | |
| 09.10.2026 13:50:43 | 8.8200 | +0.10 | (+1.15%) | 10 | 88 | |
| 09.10.2026 13:38:56 | 8.8200 | +0.10 | (+1.15%) | 411 | 3 625 | |
| 09.10.2026 13:38:56 | 8.8200 | +0.10 | (+1.15%) | 58 | 512 | |
| 09.10.2026 13:20:43 | 8.9400 | +0.22 | (+2.52%) | 11 | 98 | |
| 09.10.2026 13:16:26 | 8.8200 | +0.10 | (+1.15%) | 227 | 2 002 | |
| 09.10.2026 13:00:28 | 8.9400 | +0.22 | (+2.52%) | 7 | 63 | |
| 09.10.2026 12:46:54 | 8.8200 | +0.10 | (+1.15%) | 4 | 35 | |
| 09.10.2026 12:45:11 | 8.9400 | +0.22 | (+2.52%) | 100 | 894 | |
| 09.10.2026 12:45:11 | 8.9400 | +0.22 | (+2.52%) | 200 | 1 788 | |
| 09.10.2026 12:23:51 | 8.8200 | +0.10 | (+1.15%) | 2 | 18 | |
| 09.10.2026 12:18:26 | 8.9600 | +0.24 | (+2.75%) | 576 | 5 161 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 155 400 000 |
| Enterprise Value: | 290 891 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
