Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.18-0.06(-0.73%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:04:45 | 50 | 8.1800 | -0.06 | (-0.73%) | 27 | 221 |
| 30.01.2026 17:00:51 | 49 | 8.1800 | -0.06 | (-0.73%) | 211 | 1 726 |
| 30.01.2026 17:00:31 | 48 | 8.1800 | -0.06 | (-0.73%) | 200 | 1 636 |
| 30.01.2026 17:00:31 | 47 | 8.1800 | -0.06 | (-0.73%) | 150 | 1 227 |
| 30.01.2026 17:00:31 | 46 | 8.1800 | -0.06 | (-0.73%) | 161 | 1 317 |
| 30.01.2026 17:00:00 | 45 | 8.1800 | -0.06 | (-0.73%) | 10 | 82 |
| 30.01.2026 16:44:11 | 44 | 8.1800 | -0.06 | (-0.73%) | 25 | 205 |
| 30.01.2026 16:42:51 | 43 | 8.1800 | -0.06 | (-0.73%) | 10 | 82 |
| 30.01.2026 16:42:17 | 42 | 8.1800 | -0.06 | (-0.73%) | 5 | 41 |
| 30.01.2026 16:41:28 | 41 | 8.1400 | -0.10 | (-1.21%) | 150 | 1 221 |
| 30.01.2026 16:41:28 | 40 | 8.1400 | -0.10 | (-1.21%) | 166 | 1 351 |
| 30.01.2026 16:41:01 | 39 | 8.1400 | -0.10 | (-1.21%) | 5 | 41 |
| 30.01.2026 16:36:13 | 38 | 8.1200 | -0.12 | (-1.46%) | 200 | 1 624 |
| 30.01.2026 15:50:22 | 37 | 8.1200 | -0.12 | (-1.46%) | 475 | 3 857 |
| 30.01.2026 15:28:23 | 36 | 8.1200 | -0.12 | (-1.46%) | 275 | 2 233 |
| 30.01.2026 15:28:23 | 35 | 8.1000 | -0.14 | (-1.70%) | 125 | 1 013 |
| 30.01.2026 15:19:26 | 34 | 8.0600 | -0.18 | (-2.18%) | 78 | 629 |
| 30.01.2026 15:19:10 | 33 | 8.0600 | -0.18 | (-2.18%) | 200 | 1 612 |
| 30.01.2026 15:19:10 | 32 | 8.0600 | -0.18 | (-2.18%) | 190 | 1 531 |
| 30.01.2026 15:19:10 | 31 | 8.0600 | -0.18 | (-2.18%) | 100 | 806 |
| 30.01.2026 15:19:10 | 30 | 8.0600 | -0.18 | (-2.18%) | 120 | 967 |
| 30.01.2026 15:16:11 | 29 | 8.1000 | -0.14 | (-1.70%) | 361 | 2 924 |
| 30.01.2026 15:16:11 | 28 | 8.1000 | -0.14 | (-1.70%) | 306 | 2 479 |
| 30.01.2026 15:16:11 | 27 | 8.1000 | -0.14 | (-1.70%) | 150 | 1 215 |
| 30.01.2026 15:16:11 | 26 | 8.1000 | -0.14 | (-1.70%) | 15 | 122 |
| 30.01.2026 15:16:11 | 25 | 8.1000 | -0.14 | (-1.70%) | 80 | 648 |
| 30.01.2026 15:15:03 | 24 | 8.1200 | -0.12 | (-1.46%) | 200 | 1 624 |
| 30.01.2026 13:09:02 | 23 | 8.1000 | -0.14 | (-1.70%) | 7 | 57 |
| 30.01.2026 13:08:29 | 22 | 8.1000 | -0.14 | (-1.70%) | 1 | 8 |
| 30.01.2026 13:03:57 | 21 | 8.1000 | -0.14 | (-1.70%) | 531 | 4 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:04:46 | 20 | 8.1200 | -0.12 | (-1.46%) | 211 | 1 713 |
| 30.01.2026 12:00:33 | 19 | 8.1000 | -0.14 | (-1.70%) | 81 | 656 |
| 30.01.2026 11:40:33 | 18 | 8.1200 | -0.12 | (-1.46%) | 100 | 812 |
| 30.01.2026 11:40:33 | 17 | 8.1200 | -0.12 | (-1.46%) | 211 | 1 713 |
| 30.01.2026 11:18:55 | 16 | 8.1400 | -0.10 | (-1.21%) | 6 | 49 |
| 30.01.2026 11:16:55 | 15 | 8.1600 | -0.08 | (-0.97%) | 100 | 816 |
| 30.01.2026 11:16:55 | 14 | 8.1600 | -0.08 | (-0.97%) | 25 | 204 |
| 30.01.2026 11:16:55 | 13 | 8.1600 | -0.08 | (-0.97%) | 120 | 979 |
| 30.01.2026 11:16:55 | 12 | 8.1600 | -0.08 | (-0.97%) | 870 | 7 099 |
| 30.01.2026 11:13:16 | 11 | 8.1600 | -0.08 | (-0.97%) | 7 | 57 |
| 30.01.2026 11:12:19 | 10 | 8.2000 | -0.04 | (-0.49%) | 101 | 828 |
| 30.01.2026 11:00:19 | 9 | 8.1600 | -0.08 | (-0.97%) | 123 | 1 004 |
| 30.01.2026 11:00:19 | 8 | 8.1600 | -0.08 | (-0.97%) | 551 | 4 496 |
| 30.01.2026 10:56:50 | 7 | 8.1600 | -0.08 | (-0.97%) | 5 | 41 |
| 30.01.2026 10:49:46 | 6 | 8.2000 | -0.04 | (-0.49%) | 150 | 1 230 |
| 30.01.2026 10:23:14 | 5 | 8.2200 | -0.02 | (-0.24%) | 115 | 945 |
| 30.01.2026 10:23:14 | 4 | 8.2200 | -0.02 | (-0.24%) | 75 | 617 |
| 30.01.2026 09:49:58 | 3 | 8.2200 | -0.02 | (-0.24%) | 125 | 1 028 |
| 30.01.2026 09:04:46 | 2 | 8.2400 | 0.00 | (0.00%) | 40 | 330 |
| 30.01.2026 09:04:16 | 1 | 8.2000 | -0.04 | (-0.49%) | 36 | 295 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 33 | 8.2400 | 0.00 | (0.00%) | 10 | 82 |
| 29.01.2026 16:48:31 | 32 | 8.1600 | -0.08 | (-0.97%) | 77 | 628 |
| 29.01.2026 16:48:31 | 31 | 8.1800 | -0.06 | (-0.73%) | 113 | 924 |
| 29.01.2026 16:40:39 | 30 | 8.2200 | -0.02 | (-0.24%) | 10 | 82 |
| 29.01.2026 16:21:42 | 29 | 8.1600 | -0.08 | (-0.97%) | 125 | 1 020 |
| 29.01.2026 16:19:54 | 28 | 8.1800 | -0.06 | (-0.73%) | 1000 | 8 180 |
| 29.01.2026 16:19:54 | 27 | 8.1800 | -0.06 | (-0.73%) | 25 | 205 |
| 29.01.2026 16:19:54 | 26 | 8.1800 | -0.06 | (-0.73%) | 250 | 2 045 |
| 29.01.2026 16:19:21 | 25 | 8.2400 | 0.00 | (0.00%) | 1 | 8 |
| 29.01.2026 14:55:27 | 24 | 8.2400 | 0.00 | (0.00%) | 279 | 2 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:55:27 | 23 | 8.2400 | 0.00 | (0.00%) | 15 | 124 |
| 29.01.2026 14:53:01 | 22 | 8.2000 | -0.04 | (-0.49%) | 10 | 82 |
| 29.01.2026 14:45:36 | 21 | 8.2000 | -0.04 | (-0.49%) | 4 | 33 |
| 29.01.2026 13:24:18 | 20 | 8.2000 | -0.04 | (-0.49%) | 7 | 57 |
| 29.01.2026 13:17:54 | 19 | 8.2000 | -0.04 | (-0.49%) | 12 | 98 |
| 29.01.2026 12:54:37 | 18 | 8.1600 | -0.08 | (-0.97%) | 242 | 1 975 |
| 29.01.2026 12:54:37 | 17 | 8.1600 | -0.08 | (-0.97%) | 115 | 938 |
| 29.01.2026 12:02:45 | 16 | 8.2000 | -0.04 | (-0.49%) | 7 | 57 |
| 29.01.2026 12:02:45 | 15 | 8.2000 | -0.04 | (-0.49%) | 5 | 41 |
| 29.01.2026 11:52:41 | 14 | 8.2000 | -0.04 | (-0.49%) | 166 | 1 361 |
| 29.01.2026 11:26:06 | 13 | 8.2000 | -0.04 | (-0.49%) | 24 | 197 |
| 29.01.2026 11:10:52 | 12 | 8.2000 | -0.04 | (-0.49%) | 1 | 8 |
| 29.01.2026 11:10:32 | 11 | 8.2000 | -0.04 | (-0.49%) | 4 | 33 |
| 29.01.2026 10:25:44 | 10 | 8.2000 | -0.04 | (-0.49%) | 100 | 820 |
| 29.01.2026 09:58:10 | 9 | 8.1600 | -0.08 | (-0.97%) | 20 | 163 |
| 29.01.2026 09:33:47 | 8 | 8.1600 | -0.08 | (-0.97%) | 13 | 106 |
| 29.01.2026 09:28:05 | 7 | 8.1600 | -0.08 | (-0.97%) | 32 | 261 |
| 29.01.2026 09:28:05 | 6 | 8.1800 | -0.06 | (-0.73%) | 211 | 1 726 |
| 29.01.2026 09:28:05 | 5 | 8.1800 | -0.06 | (-0.73%) | 211 | 1 726 |
| 29.01.2026 09:28:05 | 4 | 8.2200 | -0.02 | (-0.24%) | 5 | 41 |
| 29.01.2026 09:28:05 | 3 | 8.2200 | -0.02 | (-0.24%) | 25 | 206 |
| 29.01.2026 09:25:43 | 2 | 8.2400 | 0.00 | (0.00%) | 11 | 91 |
| 29.01.2026 09:00:00 | 1 | 8.2400 | 0.00 | (0.00%) | 10 | 82 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:04:09 | 61 | 8.2400 | +0.04 | (+0.49%) | 238 | 1 961 |
| 28.01.2026 17:00:00 | 60 | 8.2400 | +0.04 | (+0.49%) | 10 | 82 |
| 28.01.2026 16:14:30 | 59 | 8.2400 | +0.04 | (+0.49%) | 25 | 206 |
| 28.01.2026 15:57:26 | 58 | 8.2000 | 0.00 | (0.00%) | 1050 | 8 610 |
| 28.01.2026 15:57:26 | 57 | 8.2200 | +0.02 | (+0.24%) | 150 | 1 233 |
| 28.01.2026 15:57:26 | 56 | 8.2200 | +0.02 | (+0.24%) | 30 | 247 |
| 28.01.2026 15:56:25 | 55 | 8.2400 | +0.04 | (+0.49%) | 227 | 1 870 |
| 28.01.2026 15:45:14 | 54 | 8.2400 | +0.04 | (+0.49%) | 14 | 115 |
| 28.01.2026 14:42:10 | 53 | 8.2400 | +0.04 | (+0.49%) | 4 | 33 |
| 28.01.2026 13:26:16 | 52 | 8.3000 | +0.10 | (+1.22%) | 4 | 33 |
| 28.01.2026 13:14:57 | 51 | 8.3000 | +0.10 | (+1.22%) | 37 | 307 |
| 28.01.2026 13:14:57 | 50 | 8.3000 | +0.10 | (+1.22%) | 100 | 830 |
| 28.01.2026 13:14:57 | 49 | 8.3000 | +0.10 | (+1.22%) | 24 | 199 |
| 28.01.2026 13:14:57 | 48 | 8.3000 | +0.10 | (+1.22%) | 16 | 133 |
| 28.01.2026 13:10:28 | 47 | 8.3000 | +0.10 | (+1.22%) | 9 | 75 |
| 28.01.2026 13:10:28 | 46 | 8.3000 | +0.10 | (+1.22%) | 125 | 1 038 |
| 28.01.2026 13:10:28 | 45 | 8.2800 | +0.08 | (+0.98%) | 100 | 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 143 150 000 |
| Enterprise Value: | 317 188 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
