Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.34-0.04(-0.48%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:25 | 12 | 8.3400 | -0.04 | (-0.48%) | 18 | 150 |
| 10:46:25 | 11 | 8.3600 | -0.02 | (-0.24%) | 2 | 17 |
| 10:30:45 | 10 | 8.3800 | 0.00 | (0.00%) | 2 | 17 |
| 10:07:25 | 9 | 8.3800 | 0.00 | (0.00%) | 53 | 444 |
| 09:50:44 | 8 | 8.3800 | 0.00 | (0.00%) | 57 | 478 |
| 09:50:44 | 7 | 8.3800 | 0.00 | (0.00%) | 193 | 1 617 |
| 09:41:34 | 6 | 8.3800 | 0.00 | (0.00%) | 2 | 17 |
| 09:37:49 | 5 | 8.3800 | 0.00 | (0.00%) | 5 | 42 |
| 09:31:47 | 4 | 8.3600 | -0.02 | (-0.24%) | 3 | 25 |
| 09:31:47 | 3 | 8.3600 | -0.02 | (-0.24%) | 150 | 1 254 |
| 09:31:47 | 2 | 8.3600 | -0.02 | (-0.24%) | 21 | 176 |
| 09:23:25 | 1 | 8.4000 | +0.02 | (+0.24%) | 7 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:40:05 | 23 | 8.3800 | -0.02 | (-0.24%) | 70 | 587 |
| 10.10.2024 16:21:35 | 22 | 8.3800 | -0.02 | (-0.24%) | 9 | 75 |
| 10.10.2024 14:54:25 | 21 | 8.4000 | 0.00 | (0.00%) | 101 | 848 |
| 10.10.2024 14:53:52 | 20 | 8.3600 | -0.04 | (-0.48%) | 79 | 660 |
| 10.10.2024 14:53:52 | 19 | 8.3600 | -0.04 | (-0.48%) | 22 | 184 |
| 10.10.2024 14:26:59 | 18 | 8.4000 | 0.00 | (0.00%) | 500 | 4 200 |
| 10.10.2024 13:49:43 | 17 | 8.4000 | 0.00 | (0.00%) | 60 | 504 |
| 10.10.2024 13:21:41 | 16 | 8.3800 | -0.02 | (-0.24%) | 150 | 1 257 |
| 10.10.2024 13:04:46 | 15 | 8.4000 | 0.00 | (0.00%) | 22 | 185 |
| 10.10.2024 13:04:46 | 14 | 8.3800 | -0.02 | (-0.24%) | 16 | 134 |
| 10.10.2024 12:33:23 | 13 | 8.3800 | -0.02 | (-0.24%) | 128 | 1 073 |
| 10.10.2024 11:28:13 | 12 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 10.10.2024 11:13:59 | 11 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
| 10.10.2024 11:13:59 | 10 | 8.3600 | -0.04 | (-0.48%) | 25 | 209 |
| 10.10.2024 10:51:38 | 9 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 10.10.2024 10:33:53 | 8 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 10.10.2024 09:45:30 | 7 | 8.3600 | -0.04 | (-0.48%) | 70 | 585 |
| 10.10.2024 09:45:21 | 6 | 8.3600 | -0.04 | (-0.48%) | 50 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 09:25:01 | 5 | 8.3600 | -0.04 | (-0.48%) | 10 | 84 |
| 10.10.2024 09:24:56 | 4 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 10.10.2024 09:06:21 | 3 | 8.4000 | 0.00 | (0.00%) | 8 | 67 |
| 10.10.2024 09:00:00 | 2 | 8.3600 | -0.04 | (-0.48%) | 45 | 376 |
| 10.10.2024 09:00:00 | 1 | 8.3600 | -0.04 | (-0.48%) | 135 | 1 129 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 16:46:58 | 32 | 8.4000 | 0.00 | (0.00%) | 10 | 84 |
| 09.10.2024 16:24:55 | 31 | 8.4000 | 0.00 | (0.00%) | 357 | 2 999 |
| 09.10.2024 16:24:55 | 30 | 8.4000 | 0.00 | (0.00%) | 155 | 1 302 |
| 09.10.2024 16:24:55 | 29 | 8.4000 | 0.00 | (0.00%) | 202 | 1 697 |
| 09.10.2024 15:20:00 | 28 | 8.4000 | 0.00 | (0.00%) | 3 | 25 |
| 09.10.2024 14:17:27 | 27 | 8.3800 | -0.02 | (-0.24%) | 300 | 2 514 |
| 09.10.2024 13:24:27 | 26 | 8.3600 | -0.04 | (-0.48%) | 25 | 209 |
| 09.10.2024 13:24:27 | 25 | 8.3600 | -0.04 | (-0.48%) | 100 | 836 |
| 09.10.2024 13:24:27 | 24 | 8.3600 | -0.04 | (-0.48%) | 41 | 343 |
| 09.10.2024 13:16:03 | 23 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 09.10.2024 11:47:31 | 22 | 8.3600 | -0.04 | (-0.48%) | 5 | 42 |
| 09.10.2024 11:13:44 | 21 | 8.4000 | 0.00 | (0.00%) | 3 | 25 |
| 09.10.2024 10:48:21 | 20 | 8.4000 | 0.00 | (0.00%) | 3 | 25 |
| 09.10.2024 10:45:10 | 19 | 8.4000 | 0.00 | (0.00%) | 5 | 42 |
| 09.10.2024 10:44:54 | 18 | 8.4000 | 0.00 | (0.00%) | 5 | 42 |
| 09.10.2024 10:31:56 | 17 | 8.3600 | -0.04 | (-0.48%) | 54 | 451 |
| 09.10.2024 10:31:56 | 16 | 8.3600 | -0.04 | (-0.48%) | 80 | 669 |
| 09.10.2024 10:10:09 | 15 | 8.4000 | 0.00 | (0.00%) | 82 | 689 |
| 09.10.2024 10:02:15 | 14 | 8.4000 | 0.00 | (0.00%) | 4 | 34 |
| 09.10.2024 09:58:29 | 13 | 8.4000 | 0.00 | (0.00%) | 24 | 202 |
| 09.10.2024 09:51:32 | 12 | 8.4000 | 0.00 | (0.00%) | 3 | 25 |
| 09.10.2024 09:39:31 | 11 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 09.10.2024 09:29:13 | 10 | 8.4000 | 0.00 | (0.00%) | 8 | 67 |
| 09.10.2024 09:27:58 | 9 | 8.4000 | 0.00 | (0.00%) | 12 | 101 |
| 09.10.2024 09:11:57 | 8 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 09:09:16 | 7 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 09.10.2024 09:00:23 | 6 | 8.3600 | -0.04 | (-0.48%) | 55 | 460 |
| 09.10.2024 09:00:23 | 5 | 8.3800 | -0.02 | (-0.24%) | 20 | 168 |
| 09.10.2024 09:00:00 | 4 | 8.4000 | 0.00 | (0.00%) | 50 | 420 |
| 09.10.2024 09:00:00 | 3 | 8.4000 | 0.00 | (0.00%) | 150 | 1 260 |
| 09.10.2024 09:00:00 | 2 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 09.10.2024 09:00:00 | 1 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:46:45 | 40 | 8.4000 | -0.18 | (-2.10%) | 150 | 1 260 |
| 08.10.2024 16:46:45 | 39 | 8.4000 | -0.18 | (-2.10%) | 120 | 1 008 |
| 08.10.2024 16:46:45 | 38 | 8.4000 | -0.18 | (-2.10%) | 818 | 6 871 |
| 08.10.2024 16:22:46 | 37 | 8.4400 | -0.14 | (-1.63%) | 20 | 169 |
| 08.10.2024 16:19:13 | 36 | 8.4000 | -0.18 | (-2.10%) | 119 | 1 000 |
| 08.10.2024 16:15:16 | 35 | 8.4000 | -0.18 | (-2.10%) | 63 | 529 |
| 08.10.2024 16:15:16 | 34 | 8.4200 | -0.16 | (-1.86%) | 7 | 59 |
| 08.10.2024 16:09:01 | 33 | 8.4400 | -0.14 | (-1.63%) | 2 | 17 |
| 08.10.2024 15:57:26 | 32 | 8.4400 | -0.14 | (-1.63%) | 20 | 169 |
| 08.10.2024 15:57:09 | 31 | 8.4400 | -0.14 | (-1.63%) | 2 | 17 |
| 08.10.2024 15:13:32 | 30 | 8.4000 | -0.18 | (-2.10%) | 60 | 504 |
| 08.10.2024 15:13:23 | 29 | 8.4000 | -0.18 | (-2.10%) | 200 | 1 680 |
| 08.10.2024 15:13:23 | 28 | 8.4000 | -0.18 | (-2.10%) | 100 | 840 |
| 08.10.2024 15:13:23 | 27 | 8.4000 | -0.18 | (-2.10%) | 20 | 168 |
| 08.10.2024 15:02:17 | 26 | 8.4200 | -0.16 | (-1.86%) | 25 | 211 |
| 08.10.2024 14:49:10 | 25 | 8.4200 | -0.16 | (-1.86%) | 975 | 8 210 |
| 08.10.2024 14:49:10 | 24 | 8.4200 | -0.16 | (-1.86%) | 19 | 160 |
| 08.10.2024 14:49:10 | 23 | 8.4400 | -0.14 | (-1.63%) | 200 | 1 688 |
| 08.10.2024 14:49:10 | 22 | 8.4400 | -0.14 | (-1.63%) | 6 | 51 |
| 08.10.2024 14:46:41 | 21 | 8.4800 | -0.10 | (-1.17%) | 4 | 34 |
| 08.10.2024 13:51:45 | 20 | 8.4800 | -0.10 | (-1.17%) | 2 | 17 |
| 08.10.2024 13:50:52 | 19 | 8.4800 | -0.10 | (-1.17%) | 2 | 17 |
| 08.10.2024 13:36:37 | 18 | 8.4800 | -0.10 | (-1.17%) | 10 | 85 |
| 08.10.2024 12:49:20 | 17 | 8.4800 | -0.10 | (-1.17%) | 10 | 85 |
| 08.10.2024 11:20:56 | 16 | 8.4400 | -0.14 | (-1.63%) | 52 | 439 |
| 08.10.2024 11:20:36 | 15 | 8.4800 | -0.10 | (-1.17%) | 2 | 17 |
| 08.10.2024 10:29:14 | 14 | 8.4200 | -0.16 | (-1.86%) | 141 | 1 187 |
| 08.10.2024 10:29:14 | 13 | 8.4800 | -0.10 | (-1.17%) | 1000 | 8 480 |
| 08.10.2024 10:29:14 | 12 | 8.4800 | -0.10 | (-1.17%) | 135 | 1 145 |
| 08.10.2024 10:21:31 | 11 | 8.5000 | -0.08 | (-0.93%) | 231 | 1 964 |
| 08.10.2024 10:21:31 | 10 | 8.5000 | -0.08 | (-0.93%) | 292 | 2 482 |
| 08.10.2024 10:21:31 | 9 | 8.5000 | -0.08 | (-0.93%) | 153 | 1 301 |
| 08.10.2024 10:18:34 | 8 | 8.5000 | -0.08 | (-0.93%) | 117 | 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 145 950 000 |
| Enterprise Value: | 256 407 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
