Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
7.82+0.02(+0.26%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:11 | 39 | 7.8200 | +0.02 | (+0.26%) | 2 | 16 |
| 16:20:48 | 38 | 7.7200 | -0.08 | (-1.03%) | 83 | 641 |
| 16:20:48 | 37 | 7.7200 | -0.08 | (-1.03%) | 30 | 232 |
| 16:20:48 | 36 | 7.7200 | -0.08 | (-1.03%) | 10 | 77 |
| 16:20:48 | 35 | 7.7200 | -0.08 | (-1.03%) | 27 | 208 |
| 16:18:57 | 34 | 7.8200 | +0.02 | (+0.26%) | 20 | 156 |
| 14:43:05 | 33 | 7.8200 | +0.02 | (+0.26%) | 7 | 55 |
| 14:39:59 | 32 | 7.7200 | -0.08 | (-1.03%) | 73 | 564 |
| 14:39:59 | 31 | 7.7200 | -0.08 | (-1.03%) | 100 | 772 |
| 14:39:59 | 30 | 7.7200 | -0.08 | (-1.03%) | 27 | 208 |
| 14:22:34 | 29 | 7.7400 | -0.06 | (-0.77%) | 102 | 789 |
| 13:45:32 | 28 | 7.7200 | -0.08 | (-1.03%) | 150 | 1 158 |
| 13:44:26 | 27 | 7.7400 | -0.06 | (-0.77%) | 78 | 604 |
| 13:26:37 | 26 | 7.8400 | +0.04 | (+0.51%) | 400 | 3 136 |
| 13:17:29 | 25 | 7.8800 | +0.08 | (+1.03%) | 164 | 1 292 |
| 13:17:29 | 24 | 7.8800 | +0.08 | (+1.03%) | 36 | 284 |
| 13:16:54 | 23 | 7.8800 | +0.08 | (+1.03%) | 5 | 39 |
| 13:16:32 | 22 | 7.8600 | +0.06 | (+0.77%) | 200 | 1 572 |
| 13:16:32 | 21 | 7.8600 | +0.06 | (+0.77%) | 59 | 464 |
| 13:03:38 | 20 | 7.8600 | +0.06 | (+0.77%) | 21 | 165 |
| 13:01:37 | 19 | 7.8600 | +0.06 | (+0.77%) | 80 | 629 |
| 12:50:23 | 18 | 7.8400 | +0.04 | (+0.51%) | 136 | 1 066 |
| 12:47:30 | 17 | 7.8400 | +0.04 | (+0.51%) | 64 | 502 |
| 12:39:21 | 16 | 7.7400 | -0.06 | (-0.77%) | 11 | 85 |
| 12:39:03 | 15 | 7.7400 | -0.06 | (-0.77%) | 211 | 1 633 |
| 12:05:38 | 14 | 7.7400 | -0.06 | (-0.77%) | 200 | 1 548 |
| 12:05:22 | 13 | 7.7400 | -0.06 | (-0.77%) | 200 | 1 548 |
| 11:51:27 | 12 | 7.7400 | -0.06 | (-0.77%) | 7 | 54 |
| 10:08:16 | 11 | 7.7400 | -0.06 | (-0.77%) | 2 | 15 |
| 09:57:09 | 10 | 7.7400 | -0.06 | (-0.77%) | 83 | 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:31 | 9 | 7.7400 | -0.06 | (-0.77%) | 17 | 132 |
| 09:03:54 | 8 | 7.6800 | -0.12 | (-1.54%) | 2 | 15 |
| 09:03:18 | 7 | 7.7400 | -0.06 | (-0.77%) | 100 | 774 |
| 09:03:18 | 6 | 7.7400 | -0.06 | (-0.77%) | 37 | 286 |
| 09:00:00 | 5 | 7.7400 | -0.06 | (-0.77%) | 63 | 488 |
| 09:00:00 | 4 | 7.7400 | -0.06 | (-0.77%) | 23 | 178 |
| 09:00:00 | 3 | 7.7400 | -0.06 | (-0.77%) | 150 | 1 161 |
| 09:00:00 | 2 | 7.7400 | -0.06 | (-0.77%) | 14 | 108 |
| 09:00:00 | 1 | 7.7400 | -0.06 | (-0.77%) | 50 | 387 |
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 16:16:47 | 29 | 7.8000 | +0.10 | (+1.30%) | 8 | 62 |
| 10.01.2025 16:16:47 | 28 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 10.01.2025 16:12:46 | 27 | 7.8800 | +0.18 | (+2.34%) | 2 | 16 |
| 10.01.2025 15:22:09 | 26 | 7.8800 | +0.18 | (+2.34%) | 50 | 394 |
| 10.01.2025 15:16:28 | 25 | 7.8800 | +0.18 | (+2.34%) | 2 | 16 |
| 10.01.2025 15:14:58 | 24 | 7.8800 | +0.18 | (+2.34%) | 5 | 39 |
| 10.01.2025 15:14:58 | 23 | 7.8800 | +0.18 | (+2.34%) | 155 | 1 221 |
| 10.01.2025 14:37:57 | 22 | 7.8800 | +0.18 | (+2.34%) | 15 | 118 |
| 10.01.2025 14:20:15 | 21 | 7.8000 | +0.10 | (+1.30%) | 113 | 881 |
| 10.01.2025 14:20:15 | 20 | 7.8000 | +0.10 | (+1.30%) | 87 | 679 |
| 10.01.2025 14:16:35 | 19 | 7.8400 | +0.14 | (+1.82%) | 50 | 392 |
| 10.01.2025 12:47:57 | 18 | 7.8000 | +0.10 | (+1.30%) | 13 | 101 |
| 10.01.2025 12:47:57 | 17 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 10.01.2025 12:47:57 | 16 | 7.8000 | +0.10 | (+1.30%) | 5 | 39 |
| 10.01.2025 12:47:57 | 15 | 7.8600 | +0.16 | (+2.08%) | 20 | 157 |
| 10.01.2025 12:19:32 | 14 | 7.8600 | +0.16 | (+2.08%) | 8 | 63 |
| 10.01.2025 12:18:57 | 13 | 7.8600 | +0.16 | (+2.08%) | 2 | 16 |
| 10.01.2025 12:12:02 | 12 | 7.8600 | +0.16 | (+2.08%) | 5 | 39 |
| 10.01.2025 11:43:34 | 11 | 7.8000 | +0.10 | (+1.30%) | 71 | 554 |
| 10.01.2025 11:40:18 | 10 | 7.8000 | +0.10 | (+1.30%) | 60 | 468 |
| 10.01.2025 11:40:08 | 9 | 7.8000 | +0.10 | (+1.30%) | 130 | 1 014 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 11:39:56 | 8 | 7.7800 | +0.08 | (+1.04%) | 80 | 622 |
| 10.01.2025 11:39:56 | 7 | 7.7800 | +0.08 | (+1.04%) | 115 | 895 |
| 10.01.2025 11:35:58 | 6 | 7.7800 | +0.08 | (+1.04%) | 10 | 78 |
| 10.01.2025 10:39:29 | 5 | 7.7800 | +0.08 | (+1.04%) | 10 | 78 |
| 10.01.2025 10:34:37 | 4 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 10.01.2025 09:37:41 | 3 | 7.7200 | +0.02 | (+0.26%) | 8 | 62 |
| 10.01.2025 09:14:39 | 2 | 7.7200 | +0.02 | (+0.26%) | 12 | 93 |
| 10.01.2025 09:04:36 | 1 | 7.7200 | +0.02 | (+0.26%) | 21 | 162 |
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 15:31:42 | 22 | 7.7000 | -0.04 | (-0.52%) | 194 | 1 494 |
| 09.01.2025 15:31:42 | 21 | 7.7000 | -0.04 | (-0.52%) | 6 | 46 |
| 09.01.2025 15:28:45 | 20 | 7.7200 | -0.02 | (-0.26%) | 240 | 1 853 |
| 09.01.2025 15:11:58 | 19 | 7.7000 | -0.04 | (-0.52%) | 14 | 108 |
| 09.01.2025 15:11:58 | 18 | 7.7000 | -0.04 | (-0.52%) | 46 | 354 |
| 09.01.2025 15:11:58 | 17 | 7.7000 | -0.04 | (-0.52%) | 130 | 1 001 |
| 09.01.2025 15:09:05 | 16 | 7.7400 | 0.00 | (0.00%) | 140 | 1 084 |
| 09.01.2025 14:49:30 | 15 | 7.7400 | 0.00 | (0.00%) | 8 | 62 |
| 09.01.2025 14:32:37 | 14 | 7.7200 | -0.02 | (-0.26%) | 60 | 463 |
| 09.01.2025 14:32:33 | 13 | 7.7200 | -0.02 | (-0.26%) | 60 | 463 |
| 09.01.2025 13:06:51 | 12 | 7.7200 | -0.02 | (-0.26%) | 2 | 15 |
| 09.01.2025 13:02:21 | 11 | 7.7200 | -0.02 | (-0.26%) | 2 | 15 |
| 09.01.2025 11:30:18 | 10 | 7.7800 | +0.04 | (+0.52%) | 3 | 23 |
| 09.01.2025 10:58:44 | 9 | 7.7800 | +0.04 | (+0.52%) | 12 | 93 |
| 09.01.2025 10:37:18 | 8 | 7.7000 | -0.04 | (-0.52%) | 20 | 154 |
| 09.01.2025 10:37:18 | 7 | 7.7200 | -0.02 | (-0.26%) | 43 | 332 |
| 09.01.2025 10:37:18 | 6 | 7.7200 | -0.02 | (-0.26%) | 50 | 386 |
| 09.01.2025 10:37:18 | 5 | 7.7200 | -0.02 | (-0.26%) | 7 | 54 |
| 09.01.2025 10:21:23 | 4 | 7.8000 | +0.06 | (+0.78%) | 2 | 16 |
| 09.01.2025 09:43:33 | 3 | 7.8000 | +0.06 | (+0.78%) | 2 | 16 |
| 09.01.2025 09:10:06 | 2 | 7.8000 | +0.06 | (+0.78%) | 11 | 86 |
| 09.01.2025 09:00:00 | 1 | 7.8000 | +0.06 | (+0.78%) | 24 | 187 |
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 16:33:07 | 41 | 7.7400 | -0.20 | (-2.52%) | 160 | 1 238 |
| 08.01.2025 16:33:07 | 40 | 7.7400 | -0.20 | (-2.52%) | 30 | 232 |
| 08.01.2025 16:33:07 | 39 | 7.7400 | -0.20 | (-2.52%) | 10 | 77 |
| 08.01.2025 16:23:37 | 38 | 7.7400 | -0.20 | (-2.52%) | 48 | 372 |
| 08.01.2025 16:23:37 | 37 | 7.7600 | -0.18 | (-2.27%) | 150 | 1 164 |
| 08.01.2025 16:23:37 | 36 | 7.7600 | -0.18 | (-2.27%) | 5 | 39 |
| 08.01.2025 16:23:37 | 35 | 7.7800 | -0.16 | (-2.02%) | 127 | 988 |
| 08.01.2025 16:13:56 | 34 | 7.9000 | -0.04 | (-0.50%) | 4 | 32 |
| 08.01.2025 16:00:13 | 33 | 7.9000 | -0.04 | (-0.50%) | 4 | 32 |
| 08.01.2025 15:24:10 | 32 | 7.7800 | -0.16 | (-2.02%) | 8 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 136 850 000 |
| Enterprise Value: | 205 152 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
