Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.38+0.06(+0.72%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:14 | 10 | 8.3800 | +0.06 | (+0.72%) | 8 | 67 |
| 09:43:50 | 9 | 8.3800 | +0.06 | (+0.72%) | 87 | 729 |
| 09:43:50 | 8 | 8.3800 | +0.06 | (+0.72%) | 100 | 838 |
| 09:43:50 | 7 | 8.3800 | +0.06 | (+0.72%) | 13 | 109 |
| 09:41:17 | 6 | 8.3800 | +0.06 | (+0.72%) | 6 | 50 |
| 09:24:21 | 5 | 8.3000 | -0.02 | (-0.24%) | 5 | 42 |
| 09:00:00 | 4 | 8.3800 | +0.06 | (+0.72%) | 50 | 419 |
| 09:00:00 | 3 | 8.3800 | +0.06 | (+0.72%) | 7 | 59 |
| 09:00:00 | 2 | 8.3800 | +0.06 | (+0.72%) | 18 | 151 |
| 09:00:00 | 1 | 8.3800 | +0.06 | (+0.72%) | 6 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:17:16 | 27 | 8.3200 | -0.04 | (-0.48%) | 125 | 1 040 |
| 24.04.2026 11:49:02 | 26 | 8.3000 | -0.06 | (-0.72%) | 314 | 2 606 |
| 24.04.2026 11:31:28 | 25 | 8.3000 | -0.06 | (-0.72%) | 11 | 91 |
| 24.04.2026 11:31:28 | 24 | 8.3000 | -0.06 | (-0.72%) | 189 | 1 569 |
| 24.04.2026 10:49:34 | 23 | 8.3000 | -0.06 | (-0.72%) | 180 | 1 494 |
| 24.04.2026 10:31:48 | 22 | 8.3000 | -0.06 | (-0.72%) | 108 | 896 |
| 24.04.2026 10:29:05 | 21 | 8.3000 | -0.06 | (-0.72%) | 1 | 8 |
| 24.04.2026 10:28:43 | 20 | 8.3200 | -0.04 | (-0.48%) | 71 | 591 |
| 24.04.2026 09:52:56 | 19 | 8.3200 | -0.04 | (-0.48%) | 150 | 1 248 |
| 24.04.2026 09:52:46 | 18 | 8.3000 | -0.06 | (-0.72%) | 22 | 183 |
| 24.04.2026 09:41:09 | 17 | 8.3000 | -0.06 | (-0.72%) | 1 | 8 |
| 24.04.2026 09:36:55 | 16 | 8.2600 | -0.10 | (-1.20%) | 103 | 851 |
| 24.04.2026 09:36:55 | 15 | 8.2800 | -0.08 | (-0.96%) | 200 | 1 656 |
| 24.04.2026 09:36:55 | 14 | 8.2800 | -0.08 | (-0.96%) | 60 | 497 |
| 24.04.2026 09:26:35 | 13 | 8.3000 | -0.06 | (-0.72%) | 1 | 8 |
| 24.04.2026 09:21:38 | 12 | 8.3000 | -0.06 | (-0.72%) | 150 | 1 245 |
| 24.04.2026 09:21:38 | 11 | 8.3000 | -0.06 | (-0.72%) | 826 | 6 856 |
| 24.04.2026 09:18:45 | 10 | 8.3200 | -0.04 | (-0.48%) | 200 | 1 664 |
| 24.04.2026 09:18:45 | 9 | 8.3200 | -0.04 | (-0.48%) | 200 | 1 664 |
| 24.04.2026 09:18:45 | 8 | 8.3200 | -0.04 | (-0.48%) | 3 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:18:45 | 7 | 8.3400 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 09:18:45 | 6 | 8.3400 | -0.02 | (-0.24%) | 733 | 6 113 |
| 24.04.2026 09:18:45 | 5 | 8.3600 | 0.00 | (0.00%) | 362 | 3 026 |
| 24.04.2026 09:11:54 | 4 | 8.3600 | 0.00 | (0.00%) | 400 | 3 344 |
| 24.04.2026 09:11:54 | 3 | 8.3600 | 0.00 | (0.00%) | 28 | 234 |
| 24.04.2026 09:06:07 | 2 | 8.3600 | 0.00 | (0.00%) | 3 | 25 |
| 24.04.2026 09:00:00 | 1 | 8.3600 | 0.00 | (0.00%) | 500 | 4 180 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:51:53 | 32 | 8.3600 | -0.08 | (-0.95%) | 270 | 2 257 |
| 23.04.2026 13:36:57 | 31 | 8.3400 | -0.10 | (-1.18%) | 141 | 1 176 |
| 23.04.2026 13:36:57 | 30 | 8.3600 | -0.08 | (-0.95%) | 59 | 493 |
| 23.04.2026 13:36:02 | 29 | 8.3600 | -0.08 | (-0.95%) | 140 | 1 170 |
| 23.04.2026 13:26:06 | 28 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 |
| 23.04.2026 13:13:28 | 27 | 8.3600 | -0.08 | (-0.95%) | 1 | 8 |
| 23.04.2026 13:12:47 | 26 | 8.3600 | -0.08 | (-0.95%) | 1 | 8 |
| 23.04.2026 13:04:23 | 25 | 8.3600 | -0.08 | (-0.95%) | 58 | 485 |
| 23.04.2026 13:04:23 | 24 | 8.3800 | -0.06 | (-0.71%) | 117 | 980 |
| 23.04.2026 13:04:23 | 23 | 8.4200 | -0.02 | (-0.24%) | 2 | 17 |
| 23.04.2026 12:45:52 | 22 | 8.4200 | -0.02 | (-0.24%) | 60 | 505 |
| 23.04.2026 12:26:01 | 21 | 8.4200 | -0.02 | (-0.24%) | 200 | 1 684 |
| 23.04.2026 12:20:06 | 20 | 8.4200 | -0.02 | (-0.24%) | 88 | 741 |
| 23.04.2026 12:07:34 | 19 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 |
| 23.04.2026 11:58:25 | 18 | 8.3800 | -0.06 | (-0.71%) | 4 | 34 |
| 23.04.2026 11:57:59 | 17 | 8.3800 | -0.06 | (-0.71%) | 4 | 34 |
| 23.04.2026 11:36:15 | 16 | 8.3400 | -0.10 | (-1.18%) | 126 | 1 051 |
| 23.04.2026 11:36:15 | 15 | 8.3400 | -0.10 | (-1.18%) | 59 | 492 |
| 23.04.2026 11:36:15 | 14 | 8.3600 | -0.08 | (-0.95%) | 115 | 961 |
| 23.04.2026 11:26:42 | 13 | 8.3600 | -0.08 | (-0.95%) | 85 | 711 |
| 23.04.2026 11:26:42 | 12 | 8.3600 | -0.08 | (-0.95%) | 200 | 1 672 |
| 23.04.2026 11:26:42 | 11 | 8.3600 | -0.08 | (-0.95%) | 315 | 2 633 |
| 23.04.2026 10:52:05 | 10 | 8.3600 | -0.08 | (-0.95%) | 85 | 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:52:05 | 9 | 8.3800 | -0.06 | (-0.71%) | 15 | 126 |
| 23.04.2026 10:38:14 | 8 | 8.3800 | -0.06 | (-0.71%) | 135 | 1 131 |
| 23.04.2026 10:38:14 | 7 | 8.3800 | -0.06 | (-0.71%) | 50 | 419 |
| 23.04.2026 10:38:14 | 6 | 8.3800 | -0.06 | (-0.71%) | 200 | 1 676 |
| 23.04.2026 10:38:14 | 5 | 8.3800 | -0.06 | (-0.71%) | 115 | 964 |
| 23.04.2026 10:30:54 | 4 | 8.3800 | -0.06 | (-0.71%) | 35 | 293 |
| 23.04.2026 09:42:18 | 3 | 8.4000 | -0.04 | (-0.47%) | 6 | 50 |
| 23.04.2026 09:42:18 | 2 | 8.4000 | -0.04 | (-0.47%) | 100 | 840 |
| 23.04.2026 09:42:18 | 1 | 8.4200 | -0.02 | (-0.24%) | 5 | 42 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 56 | 8.4400 | +0.04 | (+0.48%) | 1 | 8 |
| 22.04.2026 17:00:00 | 55 | 8.4400 | +0.04 | (+0.48%) | 9 | 76 |
| 22.04.2026 16:21:33 | 54 | 8.4000 | 0.00 | (0.00%) | 134 | 1 126 |
| 22.04.2026 16:21:33 | 53 | 8.4000 | 0.00 | (0.00%) | 334 | 2 806 |
| 22.04.2026 15:34:35 | 52 | 8.4000 | 0.00 | (0.00%) | 66 | 554 |
| 22.04.2026 14:56:24 | 51 | 8.4400 | +0.04 | (+0.48%) | 118 | 996 |
| 22.04.2026 14:26:23 | 50 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 22.04.2026 14:26:23 | 49 | 8.4000 | 0.00 | (0.00%) | 250 | 2 100 |
| 22.04.2026 14:26:23 | 48 | 8.4000 | 0.00 | (0.00%) | 12 | 101 |
| 22.04.2026 14:26:23 | 47 | 8.4000 | 0.00 | (0.00%) | 152 | 1 277 |
| 22.04.2026 14:25:41 | 46 | 8.4200 | +0.02 | (+0.24%) | 400 | 3 368 |
| 22.04.2026 14:14:43 | 45 | 8.4600 | +0.06 | (+0.71%) | 400 | 3 384 |
| 22.04.2026 14:13:28 | 44 | 8.4600 | +0.06 | (+0.71%) | 500 | 4 230 |
| 22.04.2026 13:24:51 | 43 | 8.4200 | +0.02 | (+0.24%) | 181 | 1 524 |
| 22.04.2026 13:17:49 | 42 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 22.04.2026 12:59:56 | 41 | 8.4600 | +0.06 | (+0.71%) | 8 | 68 |
| 22.04.2026 12:45:18 | 40 | 8.4000 | 0.00 | (0.00%) | 348 | 2 923 |
| 22.04.2026 12:45:18 | 39 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 22.04.2026 12:45:18 | 38 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 22.04.2026 12:45:18 | 37 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 22.04.2026 12:45:18 | 36 | 8.4000 | 0.00 | (0.00%) | 193 | 1 621 |
| 22.04.2026 12:45:09 | 35 | 8.4200 | +0.02 | (+0.24%) | 100 | 842 |
| 22.04.2026 12:43:04 | 34 | 8.4400 | +0.04 | (+0.48%) | 59 | 498 |
| 22.04.2026 12:38:22 | 33 | 8.4600 | +0.06 | (+0.71%) | 1 | 8 |
| 22.04.2026 11:52:04 | 32 | 8.4400 | +0.04 | (+0.48%) | 519 | 4 380 |
| 22.04.2026 11:52:04 | 31 | 8.4400 | +0.04 | (+0.48%) | 15 | 127 |
| 22.04.2026 11:52:04 | 30 | 8.4400 | +0.04 | (+0.48%) | 86 | 726 |
| 22.04.2026 10:45:35 | 29 | 8.4400 | +0.04 | (+0.48%) | 14 | 118 |
| 22.04.2026 10:44:58 | 28 | 8.4800 | +0.08 | (+0.95%) | 194 | 1 645 |
| 22.04.2026 10:40:46 | 27 | 8.4800 | +0.08 | (+0.95%) | 106 | 899 |
| 22.04.2026 10:40:46 | 26 | 8.4600 | +0.06 | (+0.71%) | 200 | 1 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 146 650 000 |
| Enterprise Value: | 299 654 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
