Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje STF (STALPROFI)
11.58+0.34(+3.02%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 59 | 11.5800 | +0.34 | (+3.02%) | 54 | 625 |
17:00:00 | 58 | 11.5800 | +0.34 | (+3.02%) | 200 | 2 316 |
17:00:00 | 57 | 11.5800 | +0.34 | (+3.02%) | 150 | 1 737 |
17:00:00 | 56 | 11.5800 | +0.34 | (+3.02%) | 250 | 2 895 |
17:00:00 | 55 | 11.5800 | +0.34 | (+3.02%) | 346 | 4 007 |
16:43:47 | 54 | 11.5600 | +0.32 | (+2.85%) | 50 | 578 |
16:43:47 | 53 | 11.5400 | +0.30 | (+2.67%) | 200 | 2 308 |
16:43:47 | 52 | 11.5000 | +0.26 | (+2.31%) | 500 | 5 750 |
16:43:47 | 51 | 11.4800 | +0.24 | (+2.14%) | 200 | 2 296 |
15:55:39 | 50 | 11.3800 | +0.14 | (+1.25%) | 22 | 250 |
15:55:39 | 49 | 11.3800 | +0.14 | (+1.25%) | 28 | 319 |
14:36:51 | 48 | 11.3800 | +0.14 | (+1.25%) | 25 | 285 |
14:36:51 | 47 | 11.3800 | +0.14 | (+1.25%) | 125 | 1 423 |
13:35:03 | 46 | 11.3800 | +0.14 | (+1.25%) | 300 | 3 414 |
13:30:18 | 45 | 11.4000 | +0.16 | (+1.42%) | 100 | 1 140 |
13:23:18 | 44 | 11.4400 | +0.20 | (+1.78%) | 9 | 103 |
13:23:18 | 43 | 11.4400 | +0.20 | (+1.78%) | 116 | 1 327 |
13:23:18 | 42 | 11.4400 | +0.20 | (+1.78%) | 20 | 229 |
13:23:18 | 41 | 11.4400 | +0.20 | (+1.78%) | 105 | 1 201 |
13:23:18 | 40 | 11.4400 | +0.20 | (+1.78%) | 495 | 5 663 |
13:13:15 | 39 | 11.5400 | +0.30 | (+2.67%) | 167 | 1 927 |
13:13:15 | 38 | 11.5400 | +0.30 | (+2.67%) | 200 | 2 308 |
13:13:15 | 37 | 11.5200 | +0.28 | (+2.49%) | 203 | 2 339 |
13:13:15 | 36 | 11.5200 | +0.28 | (+2.49%) | 200 | 2 304 |
13:13:15 | 35 | 11.5000 | +0.26 | (+2.31%) | 108 | 1 242 |
13:13:15 | 34 | 11.5000 | +0.26 | (+2.31%) | 122 | 1 403 |
13:11:20 | 33 | 11.5000 | +0.26 | (+2.31%) | 450 | 5 175 |
13:01:55 | 32 | 11.4400 | +0.20 | (+1.78%) | 54 | 618 |
12:12:40 | 31 | 11.4400 | +0.20 | (+1.78%) | 5 | 57 |
12:12:40 | 30 | 11.4400 | +0.20 | (+1.78%) | 40 | 458 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:57:38 | 29 | 11.5000 | +0.26 | (+2.31%) | 15 | 173 |
11:48:59 | 28 | 11.4800 | +0.24 | (+2.14%) | 50 | 574 |
11:39:12 | 27 | 11.4800 | +0.24 | (+2.14%) | 50 | 574 |
11:35:08 | 26 | 11.4600 | +0.22 | (+1.96%) | 115 | 1 318 |
11:23:41 | 25 | 11.4400 | +0.20 | (+1.78%) | 50 | 572 |
11:23:41 | 24 | 11.4400 | +0.20 | (+1.78%) | 75 | 858 |
10:57:19 | 23 | 11.4400 | +0.20 | (+1.78%) | 25 | 286 |
10:57:19 | 22 | 11.4400 | +0.20 | (+1.78%) | 8 | 92 |
10:57:19 | 21 | 11.4400 | +0.20 | (+1.78%) | 17 | 194 |
09:56:17 | 20 | 11.4400 | +0.20 | (+1.78%) | 60 | 686 |
09:53:54 | 19 | 11.4400 | +0.20 | (+1.78%) | 44 | 503 |
09:46:21 | 18 | 11.4400 | +0.20 | (+1.78%) | 6 | 69 |
09:46:20 | 17 | 11.4400 | +0.20 | (+1.78%) | 197 | 2 254 |
09:45:08 | 16 | 11.4800 | +0.24 | (+2.14%) | 250 | 2 870 |
09:45:08 | 15 | 11.4800 | +0.24 | (+2.14%) | 250 | 2 870 |
09:39:49 | 14 | 11.4400 | +0.20 | (+1.78%) | 150 | 1 716 |
09:33:48 | 13 | 11.4400 | +0.20 | (+1.78%) | 22 | 252 |
09:33:47 | 12 | 11.4400 | +0.20 | (+1.78%) | 125 | 1 430 |
09:32:56 | 11 | 11.4400 | +0.20 | (+1.78%) | 524 | 5 995 |
09:32:56 | 10 | 11.4400 | +0.20 | (+1.78%) | 118 | 1 350 |
09:28:03 | 9 | 11.4400 | +0.20 | (+1.78%) | 184 | 2 105 |
09:20:45 | 8 | 11.4400 | +0.20 | (+1.78%) | 21 | 240 |
09:20:44 | 7 | 11.4400 | +0.20 | (+1.78%) | 121 | 1 384 |
09:20:43 | 6 | 11.4400 | +0.20 | (+1.78%) | 271 | 3 100 |
09:20:43 | 5 | 11.4400 | +0.20 | (+1.78%) | 100 | 1 144 |
09:20:43 | 4 | 11.4200 | +0.18 | (+1.60%) | 135 | 1 542 |
09:17:32 | 3 | 11.3000 | +0.06 | (+0.53%) | 64 | 723 |
09:15:54 | 2 | 11.3200 | +0.08 | (+0.71%) | 100 | 1 132 |
09:00:00 | 1 | 11.2800 | +0.04 | (+0.36%) | 18 | 203 |
20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 17:03:52 | 88 | 11.2400 | -0.02 | (-0.18%) | 100 | 1 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 17:00:00 | 87 | 11.2400 | -0.02 | (-0.18%) | 109 | 1 225 |
20.05.2022 17:00:00 | 86 | 11.2400 | -0.02 | (-0.18%) | 100 | 1 124 |
20.05.2022 17:00:00 | 85 | 11.2400 | -0.02 | (-0.18%) | 1 | 11 |
20.05.2022 17:00:00 | 84 | 11.2400 | -0.02 | (-0.18%) | 500 | 5 620 |
20.05.2022 17:00:00 | 83 | 11.2400 | -0.02 | (-0.18%) | 700 | 7 868 |
20.05.2022 17:00:00 | 82 | 11.2400 | -0.02 | (-0.18%) | 3 | 34 |
20.05.2022 16:49:39 | 81 | 11.3200 | +0.06 | (+0.53%) | 1 | 11 |
20.05.2022 16:49:30 | 80 | 11.2600 | 0.00 | (0.00%) | 354 | 3 986 |
20.05.2022 16:49:14 | 79 | 11.3000 | +0.04 | (+0.36%) | 1 | 11 |
20.05.2022 16:24:40 | 78 | 11.2600 | 0.00 | (0.00%) | 243 | 2 736 |
20.05.2022 16:24:40 | 77 | 11.2600 | 0.00 | (0.00%) | 100 | 1 126 |
20.05.2022 16:24:40 | 76 | 11.2600 | 0.00 | (0.00%) | 109 | 1 227 |
20.05.2022 16:24:40 | 75 | 11.2800 | +0.02 | (+0.18%) | 500 | 5 640 |
20.05.2022 16:06:25 | 74 | 11.3200 | +0.06 | (+0.53%) | 106 | 1 200 |
20.05.2022 16:06:25 | 73 | 11.3200 | +0.06 | (+0.53%) | 71 | 804 |
20.05.2022 15:56:41 | 72 | 11.3200 | +0.06 | (+0.53%) | 200 | 2 264 |
20.05.2022 15:40:39 | 71 | 11.3200 | +0.06 | (+0.53%) | 331 | 3 747 |
20.05.2022 15:40:39 | 70 | 11.3200 | +0.06 | (+0.53%) | 169 | 1 913 |
20.05.2022 15:32:37 | 69 | 11.3200 | +0.06 | (+0.53%) | 58 | 657 |
20.05.2022 15:31:20 | 68 | 11.2800 | +0.02 | (+0.18%) | 22 | 248 |
20.05.2022 15:31:19 | 67 | 11.2800 | +0.02 | (+0.18%) | 277 | 3 125 |
20.05.2022 15:31:19 | 66 | 11.2800 | +0.02 | (+0.18%) | 20 | 226 |
20.05.2022 15:31:19 | 65 | 11.2800 | +0.02 | (+0.18%) | 123 | 1 387 |
20.05.2022 15:30:00 | 64 | 11.2800 | +0.02 | (+0.18%) | 115 | 1 297 |
20.05.2022 15:30:00 | 63 | 11.2800 | +0.02 | (+0.18%) | 249 | 2 809 |
20.05.2022 15:13:02 | 62 | 11.2800 | +0.02 | (+0.18%) | 351 | 3 959 |
20.05.2022 14:59:02 | 61 | 11.2800 | +0.02 | (+0.18%) | 235 | 2 651 |
20.05.2022 14:58:16 | 60 | 11.2800 | +0.02 | (+0.18%) | 25 | 282 |
20.05.2022 14:58:15 | 59 | 11.2800 | +0.02 | (+0.18%) | 140 | 1 579 |
20.05.2022 14:54:59 | 58 | 11.2800 | +0.02 | (+0.18%) | 320 | 3 610 |
20.05.2022 14:51:42 | 57 | 11.2800 | +0.02 | (+0.18%) | 177 | 1 997 |
20.05.2022 13:53:22 | 56 | 11.3000 | +0.04 | (+0.36%) | 46 | 520 |
20.05.2022 13:53:22 | 55 | 11.3000 | +0.04 | (+0.36%) | 254 | 2 870 |
20.05.2022 13:29:54 | 54 | 11.2800 | +0.02 | (+0.18%) | 113 | 1 275 |
20.05.2022 13:29:08 | 53 | 11.2800 | +0.02 | (+0.18%) | 310 | 3 497 |
20.05.2022 13:21:21 | 52 | 11.2600 | 0.00 | (0.00%) | 60 | 676 |
20.05.2022 13:21:21 | 51 | 11.2800 | +0.02 | (+0.18%) | 200 | 2 256 |
20.05.2022 13:20:08 | 50 | 11.3000 | +0.04 | (+0.36%) | 71 | 802 |
20.05.2022 13:20:08 | 49 | 11.3000 | +0.04 | (+0.36%) | 19 | 215 |
20.05.2022 13:20:08 | 48 | 11.3000 | +0.04 | (+0.36%) | 100 | 1 130 |
Z ostatnich 5 dni
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 202 650 000 |
Sektor: | GPW: Handel hurtowy |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |