Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.46+0.12(+1.44%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 42 | 8.4600 | +0.12 | (+1.44%) | 50 | 423 |
| 06.03.2026 15:25:06 | 41 | 8.3600 | +0.02 | (+0.24%) | 42 | 351 |
| 06.03.2026 15:25:06 | 40 | 8.3600 | +0.02 | (+0.24%) | 100 | 836 |
| 06.03.2026 15:25:06 | 39 | 8.3600 | +0.02 | (+0.24%) | 100 | 836 |
| 06.03.2026 15:25:06 | 38 | 8.3600 | +0.02 | (+0.24%) | 9 | 75 |
| 06.03.2026 15:10:29 | 37 | 8.3600 | +0.02 | (+0.24%) | 7 | 59 |
| 06.03.2026 15:01:46 | 36 | 8.5000 | +0.16 | (+1.92%) | 430 | 3 655 |
| 06.03.2026 15:01:46 | 35 | 8.5000 | +0.16 | (+1.92%) | 70 | 595 |
| 06.03.2026 14:46:04 | 34 | 8.3600 | +0.02 | (+0.24%) | 25 | 209 |
| 06.03.2026 14:31:04 | 33 | 8.3600 | +0.02 | (+0.24%) | 50 | 418 |
| 06.03.2026 14:17:28 | 32 | 8.5000 | +0.16 | (+1.92%) | 4 | 34 |
| 06.03.2026 14:14:33 | 31 | 8.5000 | +0.16 | (+1.92%) | 26 | 221 |
| 06.03.2026 14:14:33 | 30 | 8.5000 | +0.16 | (+1.92%) | 200 | 1 700 |
| 06.03.2026 14:14:33 | 29 | 8.5000 | +0.16 | (+1.92%) | 140 | 1 190 |
| 06.03.2026 14:14:33 | 28 | 8.4800 | +0.14 | (+1.68%) | 50 | 424 |
| 06.03.2026 14:14:33 | 27 | 8.4800 | +0.14 | (+1.68%) | 50 | 424 |
| 06.03.2026 14:14:33 | 26 | 8.4600 | +0.12 | (+1.44%) | 100 | 846 |
| 06.03.2026 14:14:33 | 25 | 8.4400 | +0.10 | (+1.20%) | 155 | 1 308 |
| 06.03.2026 14:14:33 | 24 | 8.4400 | +0.10 | (+1.20%) | 50 | 422 |
| 06.03.2026 14:14:33 | 23 | 8.4400 | +0.10 | (+1.20%) | 100 | 844 |
| 06.03.2026 14:14:33 | 22 | 8.4400 | +0.10 | (+1.20%) | 200 | 1 688 |
| 06.03.2026 14:14:33 | 21 | 8.4200 | +0.08 | (+0.96%) | 155 | 1 305 |
| 06.03.2026 14:14:33 | 20 | 8.4200 | +0.08 | (+0.96%) | 100 | 842 |
| 06.03.2026 14:14:33 | 19 | 8.4200 | +0.08 | (+0.96%) | 455 | 3 831 |
| 06.03.2026 14:14:33 | 18 | 8.4200 | +0.08 | (+0.96%) | 4 | 34 |
| 06.03.2026 14:14:33 | 17 | 8.3800 | +0.04 | (+0.48%) | 55 | 461 |
| 06.03.2026 12:54:59 | 16 | 8.3600 | +0.02 | (+0.24%) | 4 | 33 |
| 06.03.2026 11:34:14 | 15 | 8.3200 | -0.02 | (-0.24%) | 30 | 250 |
| 06.03.2026 11:14:33 | 14 | 8.4200 | +0.08 | (+0.96%) | 95 | 800 |
| 06.03.2026 11:00:08 | 13 | 8.4200 | +0.08 | (+0.96%) | 5 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:37:37 | 12 | 8.4200 | +0.08 | (+0.96%) | 1 | 8 |
| 06.03.2026 10:25:32 | 11 | 8.4000 | +0.06 | (+0.72%) | 15 | 126 |
| 06.03.2026 10:23:39 | 10 | 8.4000 | +0.06 | (+0.72%) | 60 | 504 |
| 06.03.2026 10:23:39 | 9 | 8.4000 | +0.06 | (+0.72%) | 51 | 428 |
| 06.03.2026 10:19:12 | 8 | 8.4000 | +0.06 | (+0.72%) | 200 | 1 680 |
| 06.03.2026 09:36:15 | 7 | 8.4000 | +0.06 | (+0.72%) | 82 | 689 |
| 06.03.2026 09:31:35 | 6 | 8.3800 | +0.04 | (+0.48%) | 18 | 151 |
| 06.03.2026 09:28:47 | 5 | 8.3800 | +0.04 | (+0.48%) | 182 | 1 525 |
| 06.03.2026 09:28:47 | 4 | 8.3800 | +0.04 | (+0.48%) | 50 | 419 |
| 06.03.2026 09:28:47 | 3 | 8.3800 | +0.04 | (+0.48%) | 100 | 838 |
| 06.03.2026 09:28:47 | 2 | 8.3800 | +0.04 | (+0.48%) | 68 | 570 |
| 06.03.2026 09:00:00 | 1 | 8.3800 | +0.04 | (+0.48%) | 15 | 126 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 26 | 8.3400 | +0.10 | (+1.21%) | 40 | 334 |
| 05.03.2026 17:00:00 | 25 | 8.3400 | +0.10 | (+1.21%) | 10 | 83 |
| 05.03.2026 15:57:00 | 24 | 8.3000 | +0.06 | (+0.73%) | 3 | 25 |
| 05.03.2026 14:26:15 | 23 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 05.03.2026 14:17:50 | 22 | 8.3800 | +0.14 | (+1.70%) | 67 | 561 |
| 05.03.2026 13:23:05 | 21 | 8.3000 | +0.06 | (+0.73%) | 20 | 166 |
| 05.03.2026 11:45:01 | 20 | 8.4000 | +0.16 | (+1.94%) | 89 | 748 |
| 05.03.2026 11:45:01 | 19 | 8.4000 | +0.16 | (+1.94%) | 50 | 420 |
| 05.03.2026 11:45:01 | 18 | 8.4000 | +0.16 | (+1.94%) | 25 | 210 |
| 05.03.2026 11:45:01 | 17 | 8.4000 | +0.16 | (+1.94%) | 248 | 2 083 |
| 05.03.2026 11:45:01 | 16 | 8.3800 | +0.14 | (+1.70%) | 240 | 2 011 |
| 05.03.2026 11:45:01 | 15 | 8.3800 | +0.14 | (+1.70%) | 178 | 1 492 |
| 05.03.2026 11:45:01 | 14 | 8.3600 | +0.12 | (+1.46%) | 46 | 385 |
| 05.03.2026 11:45:01 | 13 | 8.2800 | +0.04 | (+0.49%) | 30 | 248 |
| 05.03.2026 11:38:10 | 12 | 8.3600 | +0.12 | (+1.46%) | 4 | 33 |
| 05.03.2026 11:26:35 | 11 | 8.3600 | +0.12 | (+1.46%) | 50 | 418 |
| 05.03.2026 11:19:44 | 10 | 8.2800 | +0.04 | (+0.49%) | 351 | 2 906 |
| 05.03.2026 11:11:03 | 9 | 8.2800 | +0.04 | (+0.49%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:11:09 | 8 | 8.2800 | +0.04 | (+0.49%) | 25 | 207 |
| 05.03.2026 09:46:54 | 7 | 8.2800 | +0.04 | (+0.49%) | 559 | 4 629 |
| 05.03.2026 09:41:59 | 6 | 8.2400 | 0.00 | (0.00%) | 82 | 676 |
| 05.03.2026 09:40:00 | 5 | 8.2400 | 0.00 | (0.00%) | 10 | 82 |
| 05.03.2026 09:33:15 | 4 | 8.3000 | +0.06 | (+0.73%) | 65 | 540 |
| 05.03.2026 09:28:57 | 3 | 8.3000 | +0.06 | (+0.73%) | 60 | 498 |
| 05.03.2026 09:00:00 | 2 | 8.2400 | 0.00 | (0.00%) | 32 | 264 |
| 05.03.2026 09:00:00 | 1 | 8.2400 | 0.00 | (0.00%) | 1 | 8 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:45:03 | 42 | 8.2400 | +0.06 | (+0.73%) | 30 | 247 |
| 04.03.2026 16:45:03 | 41 | 8.2400 | +0.06 | (+0.73%) | 100 | 824 |
| 04.03.2026 16:15:10 | 40 | 8.3800 | +0.20 | (+2.44%) | 152 | 1 274 |
| 04.03.2026 16:15:10 | 39 | 8.3600 | +0.18 | (+2.20%) | 100 | 836 |
| 04.03.2026 16:15:10 | 38 | 8.3600 | +0.18 | (+2.20%) | 100 | 836 |
| 04.03.2026 16:15:10 | 37 | 8.3400 | +0.16 | (+1.96%) | 100 | 834 |
| 04.03.2026 16:15:10 | 36 | 8.3400 | +0.16 | (+1.96%) | 48 | 400 |
| 04.03.2026 15:29:40 | 35 | 8.3400 | +0.16 | (+1.96%) | 2 | 17 |
| 04.03.2026 14:59:15 | 34 | 8.2200 | +0.04 | (+0.49%) | 112 | 921 |
| 04.03.2026 14:59:15 | 33 | 8.2800 | +0.10 | (+1.22%) | 81 | 671 |
| 04.03.2026 14:59:15 | 32 | 8.3000 | +0.12 | (+1.47%) | 12 | 100 |
| 04.03.2026 14:33:24 | 31 | 8.2800 | +0.10 | (+1.22%) | 50 | 414 |
| 04.03.2026 14:10:40 | 30 | 8.2800 | +0.10 | (+1.22%) | 169 | 1 399 |
| 04.03.2026 14:09:53 | 29 | 8.2800 | +0.10 | (+1.22%) | 31 | 257 |
| 04.03.2026 14:09:53 | 28 | 8.2800 | +0.10 | (+1.22%) | 300 | 2 484 |
| 04.03.2026 14:09:53 | 27 | 8.2800 | +0.10 | (+1.22%) | 242 | 2 004 |
| 04.03.2026 14:09:53 | 26 | 8.2600 | +0.08 | (+0.98%) | 100 | 826 |
| 04.03.2026 14:09:53 | 25 | 8.2600 | +0.08 | (+0.98%) | 150 | 1 239 |
| 04.03.2026 14:09:53 | 24 | 8.2600 | +0.08 | (+0.98%) | 86 | 710 |
| 04.03.2026 14:04:03 | 23 | 8.2600 | +0.08 | (+0.98%) | 6 | 50 |
| 04.03.2026 13:34:29 | 22 | 8.2600 | +0.08 | (+0.98%) | 150 | 1 239 |
| 04.03.2026 13:34:29 | 21 | 8.2600 | +0.08 | (+0.98%) | 50 | 413 |
| 04.03.2026 12:42:14 | 20 | 8.2800 | +0.10 | (+1.22%) | 50 | 414 |
| 04.03.2026 11:51:33 | 19 | 8.1800 | 0.00 | (0.00%) | 68 | 556 |
| 04.03.2026 11:51:33 | 18 | 8.2000 | +0.02 | (+0.24%) | 2 | 16 |
| 04.03.2026 11:40:20 | 17 | 8.2800 | +0.10 | (+1.22%) | 60 | 497 |
| 04.03.2026 11:04:37 | 16 | 8.2600 | +0.08 | (+0.98%) | 25 | 207 |
| 04.03.2026 10:36:28 | 15 | 8.2600 | +0.08 | (+0.98%) | 23 | 190 |
| 04.03.2026 10:25:01 | 14 | 8.2400 | +0.06 | (+0.73%) | 150 | 1 236 |
| 04.03.2026 10:16:17 | 13 | 8.2400 | +0.06 | (+0.73%) | 200 | 1 648 |
| 04.03.2026 09:30:41 | 12 | 8.2400 | +0.06 | (+0.73%) | 243 | 2 002 |
| 04.03.2026 09:29:44 | 11 | 8.2600 | +0.08 | (+0.98%) | 100 | 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 148 050 000 |
| Enterprise Value: | 322 088 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
