Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.720.00(0.00%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:29:36 | 78 | 9.7200 | 0.00 | (0.00%) | 95 | 923 |
| 11:29:36 | 77 | 9.7400 | +0.02 | (+0.21%) | 105 | 1 023 |
| 11:29:36 | 76 | 9.7400 | +0.02 | (+0.21%) | 195 | 1 899 |
| 11:29:36 | 75 | 9.7400 | +0.02 | (+0.21%) | 500 | 4 870 |
| 11:28:29 | 74 | 9.7600 | +0.04 | (+0.41%) | 5 | 49 |
| 11:28:29 | 73 | 9.7800 | +0.06 | (+0.62%) | 5 | 49 |
| 11:28:29 | 72 | 9.7800 | +0.06 | (+0.62%) | 128 | 1 252 |
| 11:28:01 | 71 | 9.8200 | +0.10 | (+1.03%) | 167 | 1 640 |
| 11:27:34 | 70 | 9.8200 | +0.10 | (+1.03%) | 23 | 226 |
| 11:05:04 | 69 | 9.8400 | +0.12 | (+1.23%) | 477 | 4 694 |
| 11:01:54 | 68 | 9.8400 | +0.12 | (+1.23%) | 500 | 4 920 |
| 11:00:33 | 67 | 9.9000 | +0.18 | (+1.85%) | 250 | 2 475 |
| 11:00:23 | 66 | 9.8800 | +0.16 | (+1.65%) | 240 | 2 371 |
| 11:00:02 | 65 | 9.8600 | +0.14 | (+1.44%) | 510 | 5 029 |
| 10:54:04 | 64 | 9.8400 | +0.12 | (+1.23%) | 51 | 502 |
| 10:52:20 | 63 | 9.8600 | +0.14 | (+1.44%) | 200 | 1 972 |
| 10:52:20 | 62 | 9.8600 | +0.14 | (+1.44%) | 140 | 1 380 |
| 10:46:01 | 61 | 9.8800 | +0.16 | (+1.65%) | 10 | 99 |
| 10:46:01 | 60 | 9.8800 | +0.16 | (+1.65%) | 40 | 395 |
| 10:45:15 | 59 | 9.8600 | +0.14 | (+1.44%) | 60 | 592 |
| 10:45:15 | 58 | 9.8600 | +0.14 | (+1.44%) | 100 | 986 |
| 10:37:07 | 57 | 9.8600 | +0.14 | (+1.44%) | 155 | 1 528 |
| 10:35:15 | 56 | 9.8600 | +0.14 | (+1.44%) | 14 | 138 |
| 10:18:52 | 55 | 9.9000 | +0.18 | (+1.85%) | 31 | 307 |
| 10:18:52 | 54 | 9.8800 | +0.16 | (+1.65%) | 150 | 1 482 |
| 10:18:52 | 53 | 9.8800 | +0.16 | (+1.65%) | 149 | 1 472 |
| 10:18:52 | 52 | 9.8800 | +0.16 | (+1.65%) | 162 | 1 601 |
| 10:18:52 | 51 | 9.8800 | +0.16 | (+1.65%) | 20 | 198 |
| 10:18:52 | 50 | 9.8800 | +0.16 | (+1.65%) | 5 | 49 |
| 10:10:21 | 49 | 9.8600 | +0.14 | (+1.44%) | 150 | 1 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:21 | 48 | 9.8600 | +0.14 | (+1.44%) | 164 | 1 617 |
| 10:07:19 | 47 | 9.8600 | +0.14 | (+1.44%) | 91 | 897 |
| 10:07:19 | 46 | 9.8600 | +0.14 | (+1.44%) | 209 | 2 061 |
| 10:05:31 | 45 | 9.8600 | +0.14 | (+1.44%) | 46 | 454 |
| 10:05:31 | 44 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 10:05:31 | 43 | 9.8600 | +0.14 | (+1.44%) | 199 | 1 962 |
| 09:56:28 | 42 | 9.8400 | +0.12 | (+1.23%) | 50 | 492 |
| 09:52:22 | 41 | 9.8600 | +0.14 | (+1.44%) | 20 | 197 |
| 09:46:11 | 40 | 9.8600 | +0.14 | (+1.44%) | 36 | 355 |
| 09:46:11 | 39 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 09:46:11 | 38 | 9.8600 | +0.14 | (+1.44%) | 209 | 2 061 |
| 09:42:12 | 37 | 9.8600 | +0.14 | (+1.44%) | 1 | 10 |
| 09:40:06 | 36 | 9.8400 | +0.12 | (+1.23%) | 22 | 216 |
| 09:38:59 | 35 | 9.8600 | +0.14 | (+1.44%) | 45 | 444 |
| 09:38:59 | 34 | 9.8600 | +0.14 | (+1.44%) | 185 | 1 824 |
| 09:38:19 | 33 | 9.8600 | +0.14 | (+1.44%) | 70 | 690 |
| 09:38:19 | 32 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 09:38:19 | 31 | 9.8600 | +0.14 | (+1.44%) | 178 | 1 755 |
| 09:34:36 | 30 | 9.8600 | +0.14 | (+1.44%) | 1 | 10 |
| 09:32:30 | 29 | 9.8600 | +0.14 | (+1.44%) | 76 | 749 |
| 09:32:30 | 28 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 09:32:30 | 27 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 09:32:30 | 26 | 9.8600 | +0.14 | (+1.44%) | 255 | 2 514 |
| 09:32:30 | 25 | 9.8600 | +0.14 | (+1.44%) | 143 | 1 410 |
| 09:32:30 | 24 | 9.8400 | +0.12 | (+1.23%) | 16 | 157 |
| 09:32:28 | 23 | 9.8400 | +0.12 | (+1.23%) | 120 | 1 181 |
| 09:31:03 | 22 | 9.8400 | +0.12 | (+1.23%) | 6 | 59 |
| 09:30:08 | 21 | 9.8400 | +0.12 | (+1.23%) | 20 | 197 |
| 09:24:42 | 20 | 9.8000 | +0.08 | (+0.82%) | 11 | 108 |
| 09:23:12 | 19 | 9.8000 | +0.08 | (+0.82%) | 194 | 1 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:12 | 18 | 9.8000 | +0.08 | (+0.82%) | 2176 | 21 325 |
| 09:21:19 | 17 | 9.8000 | +0.08 | (+0.82%) | 1 | 10 |
| 09:12:26 | 16 | 9.8000 | +0.08 | (+0.82%) | 500 | 4 900 |
| 09:09:56 | 15 | 9.7800 | +0.06 | (+0.62%) | 90 | 880 |
| 09:05:47 | 14 | 9.7800 | +0.06 | (+0.62%) | 1 | 10 |
| 09:05:17 | 13 | 9.8000 | +0.08 | (+0.82%) | 200 | 1 960 |
| 09:04:02 | 12 | 9.8000 | +0.08 | (+0.82%) | 51 | 500 |
| 09:02:51 | 11 | 9.8000 | +0.08 | (+0.82%) | 5518 | 54 076 |
| 09:02:51 | 10 | 9.8000 | +0.08 | (+0.82%) | 1282 | 12 564 |
| 09:00:00 | 9 | 9.7800 | +0.06 | (+0.62%) | 100 | 978 |
| 09:00:00 | 8 | 9.7800 | +0.06 | (+0.62%) | 181 | 1 770 |
| 09:00:00 | 7 | 9.7800 | +0.06 | (+0.62%) | 19 | 186 |
| 09:00:00 | 6 | 9.7800 | +0.06 | (+0.62%) | 100 | 978 |
| 09:00:00 | 5 | 9.7800 | +0.06 | (+0.62%) | 3 | 29 |
| 09:00:00 | 4 | 9.7800 | +0.06 | (+0.62%) | 79 | 773 |
| 09:00:00 | 3 | 9.7800 | +0.06 | (+0.62%) | 64 | 626 |
| 09:00:00 | 2 | 9.7800 | +0.06 | (+0.62%) | 51 | 499 |
| 09:00:00 | 1 | 9.7800 | +0.06 | (+0.62%) | 1 | 10 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:34:39 | 50 | 9.7200 | +0.08 | (+0.83%) | 256 | 2 488 |
| 28.08.2026 16:34:39 | 49 | 9.7200 | +0.08 | (+0.83%) | 8 | 78 |
| 28.08.2026 16:29:19 | 48 | 9.7600 | +0.12 | (+1.24%) | 1 | 10 |
| 28.08.2026 15:55:59 | 47 | 9.7800 | +0.14 | (+1.45%) | 167 | 1 633 |
| 28.08.2026 15:55:59 | 46 | 9.7800 | +0.14 | (+1.45%) | 53 | 518 |
| 28.08.2026 15:45:51 | 45 | 9.7800 | +0.14 | (+1.45%) | 11 | 108 |
| 28.08.2026 15:44:50 | 44 | 9.7800 | +0.14 | (+1.45%) | 10 | 98 |
| 28.08.2026 15:43:38 | 43 | 9.7800 | +0.14 | (+1.45%) | 6 | 59 |
| 28.08.2026 15:22:02 | 42 | 9.7600 | +0.12 | (+1.24%) | 9 | 88 |
| 28.08.2026 13:36:40 | 41 | 9.7600 | +0.12 | (+1.24%) | 140 | 1 366 |
| 28.08.2026 13:18:10 | 40 | 9.7400 | +0.10 | (+1.04%) | 69 | 672 |
| 28.08.2026 13:17:44 | 39 | 9.7400 | +0.10 | (+1.04%) | 71 | 692 |
| 28.08.2026 12:39:12 | 38 | 9.7800 | +0.14 | (+1.45%) | 65 | 636 |
| 28.08.2026 12:29:41 | 37 | 9.7800 | +0.14 | (+1.45%) | 45 | 440 |
| 28.08.2026 12:29:41 | 36 | 9.7800 | +0.14 | (+1.45%) | 55 | 538 |
| 28.08.2026 12:02:05 | 35 | 9.7800 | +0.14 | (+1.45%) | 1 | 10 |
| 28.08.2026 11:32:43 | 34 | 9.7200 | +0.08 | (+0.83%) | 392 | 3 810 |
| 28.08.2026 11:31:42 | 33 | 9.7400 | +0.10 | (+1.04%) | 250 | 2 435 |
| 28.08.2026 11:19:46 | 32 | 9.7800 | +0.14 | (+1.45%) | 204 | 1 995 |
| 28.08.2026 10:49:31 | 31 | 9.7800 | +0.14 | (+1.45%) | 14 | 137 |
| 28.08.2026 10:48:35 | 30 | 9.7800 | +0.14 | (+1.45%) | 250 | 2 445 |
| 28.08.2026 10:10:17 | 29 | 9.7800 | +0.14 | (+1.45%) | 76 | 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 170 100 000 |
| Enterprise Value: | 305 591 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
