Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.22-0.06(-0.65%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 17:00:00 | 47 | 9.2200 | -0.06 | (-0.65%) | 3 | 28 |
| 01.10.2026 17:00:00 | 46 | 9.2200 | -0.06 | (-0.65%) | 11 | 101 |
| 01.10.2026 17:00:00 | 45 | 9.2200 | -0.06 | (-0.65%) | 276 | 2 545 |
| 01.10.2026 17:00:00 | 44 | 9.2200 | -0.06 | (-0.65%) | 120 | 1 106 |
| 01.10.2026 17:00:00 | 43 | 9.2200 | -0.06 | (-0.65%) | 2 | 18 |
| 01.10.2026 17:00:00 | 42 | 9.2200 | -0.06 | (-0.65%) | 509 | 4 693 |
| 01.10.2026 17:00:00 | 41 | 9.2200 | -0.06 | (-0.65%) | 300 | 2 766 |
| 01.10.2026 16:36:49 | 40 | 9.3000 | +0.02 | (+0.22%) | 4 | 37 |
| 01.10.2026 16:14:56 | 39 | 9.2800 | 0.00 | (0.00%) | 53 | 492 |
| 01.10.2026 15:13:49 | 38 | 9.3200 | +0.04 | (+0.43%) | 7 | 65 |
| 01.10.2026 14:51:40 | 37 | 9.3400 | +0.06 | (+0.65%) | 10 | 93 |
| 01.10.2026 14:27:31 | 36 | 9.3400 | +0.06 | (+0.65%) | 53 | 495 |
| 01.10.2026 14:22:16 | 35 | 9.3400 | +0.06 | (+0.65%) | 2 | 19 |
| 01.10.2026 14:20:23 | 34 | 9.3400 | +0.06 | (+0.65%) | 1 | 9 |
| 01.10.2026 14:03:35 | 33 | 9.3600 | +0.08 | (+0.86%) | 25 | 234 |
| 01.10.2026 14:03:35 | 32 | 9.3400 | +0.06 | (+0.65%) | 84 | 785 |
| 01.10.2026 14:02:54 | 31 | 9.3400 | +0.06 | (+0.65%) | 1 | 9 |
| 01.10.2026 13:50:41 | 30 | 9.3200 | +0.04 | (+0.43%) | 990 | 9 227 |
| 01.10.2026 13:50:08 | 29 | 9.3200 | +0.04 | (+0.43%) | 990 | 9 227 |
| 01.10.2026 13:49:53 | 28 | 9.3200 | +0.04 | (+0.43%) | 10 | 93 |
| 01.10.2026 13:49:53 | 27 | 9.3200 | +0.04 | (+0.43%) | 97 | 904 |
| 01.10.2026 13:34:27 | 26 | 9.3000 | +0.02 | (+0.22%) | 79 | 735 |
| 01.10.2026 13:15:14 | 25 | 9.3000 | +0.02 | (+0.22%) | 186 | 1 730 |
| 01.10.2026 13:06:26 | 24 | 9.3000 | +0.02 | (+0.22%) | 300 | 2 790 |
| 01.10.2026 13:04:40 | 23 | 9.3200 | +0.04 | (+0.43%) | 3 | 28 |
| 01.10.2026 12:38:34 | 22 | 9.3000 | +0.02 | (+0.22%) | 46 | 428 |
| 01.10.2026 11:59:49 | 21 | 9.3000 | +0.02 | (+0.22%) | 657 | 6 110 |
| 01.10.2026 11:51:23 | 20 | 9.3000 | +0.02 | (+0.22%) | 200 | 1 860 |
| 01.10.2026 11:51:23 | 19 | 9.3000 | +0.02 | (+0.22%) | 127 | 1 181 |
| 01.10.2026 11:51:23 | 18 | 9.2600 | -0.02 | (-0.22%) | 296 | 2 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:21:27 | 17 | 9.2600 | -0.02 | (-0.22%) | 1 | 9 |
| 01.10.2026 11:17:03 | 16 | 9.2600 | -0.02 | (-0.22%) | 21 | 194 |
| 01.10.2026 11:15:51 | 15 | 9.2600 | -0.02 | (-0.22%) | 106 | 982 |
| 01.10.2026 11:04:48 | 14 | 9.2600 | -0.02 | (-0.22%) | 14 | 130 |
| 01.10.2026 10:45:52 | 13 | 9.2200 | -0.06 | (-0.65%) | 103 | 950 |
| 01.10.2026 10:29:59 | 12 | 9.2200 | -0.06 | (-0.65%) | 141 | 1 300 |
| 01.10.2026 10:29:36 | 11 | 9.2200 | -0.06 | (-0.65%) | 560 | 5 163 |
| 01.10.2026 10:29:36 | 10 | 9.2200 | -0.06 | (-0.65%) | 5 | 46 |
| 01.10.2026 10:29:36 | 9 | 9.2200 | -0.06 | (-0.65%) | 1 | 9 |
| 01.10.2026 09:20:09 | 8 | 9.2400 | -0.04 | (-0.43%) | 5 | 46 |
| 01.10.2026 09:20:09 | 7 | 9.2400 | -0.04 | (-0.43%) | 200 | 1 848 |
| 01.10.2026 09:20:09 | 6 | 9.2400 | -0.04 | (-0.43%) | 1 | 9 |
| 01.10.2026 09:10:18 | 5 | 9.2600 | -0.02 | (-0.22%) | 1 | 9 |
| 01.10.2026 09:03:50 | 4 | 9.2600 | -0.02 | (-0.22%) | 25 | 232 |
| 01.10.2026 09:00:00 | 3 | 9.2600 | -0.02 | (-0.22%) | 1 | 9 |
| 01.10.2026 09:00:00 | 2 | 9.2600 | -0.02 | (-0.22%) | 178 | 1 648 |
| 01.10.2026 09:00:00 | 1 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:43:41 | 90 | 9.2800 | -0.18 | (-1.90%) | 2 | 19 |
| 30.09.2026 16:32:19 | 89 | 9.2800 | -0.18 | (-1.90%) | 60 | 557 |
| 30.09.2026 16:32:17 | 88 | 9.2800 | -0.18 | (-1.90%) | 100 | 928 |
| 30.09.2026 16:32:08 | 87 | 9.2600 | -0.20 | (-2.11%) | 50 | 463 |
| 30.09.2026 16:28:16 | 86 | 9.3200 | -0.14 | (-1.48%) | 77 | 718 |
| 30.09.2026 16:24:54 | 85 | 9.3200 | -0.14 | (-1.48%) | 145 | 1 351 |
| 30.09.2026 16:20:21 | 84 | 9.3200 | -0.14 | (-1.48%) | 5 | 47 |
| 30.09.2026 16:20:21 | 83 | 9.3200 | -0.14 | (-1.48%) | 5 | 47 |
| 30.09.2026 16:02:42 | 82 | 9.2600 | -0.20 | (-2.11%) | 117 | 1 083 |
| 30.09.2026 15:53:14 | 81 | 9.2400 | -0.22 | (-2.33%) | 75 | 693 |
| 30.09.2026 15:49:31 | 80 | 9.2200 | -0.24 | (-2.54%) | 149 | 1 374 |
| 30.09.2026 15:49:31 | 79 | 9.2200 | -0.24 | (-2.54%) | 380 | 3 504 |
| 30.09.2026 15:49:31 | 78 | 9.2200 | -0.24 | (-2.54%) | 411 | 3 789 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:49:31 | 77 | 9.2200 | -0.24 | (-2.54%) | 60 | 553 |
| 30.09.2026 15:49:20 | 76 | 9.2000 | -0.26 | (-2.75%) | 100 | 920 |
| 30.09.2026 15:49:20 | 75 | 9.2000 | -0.26 | (-2.75%) | 289 | 2 659 |
| 30.09.2026 15:49:18 | 74 | 9.0200 | -0.44 | (-4.65%) | 25 | 226 |
| 30.09.2026 15:49:18 | 73 | 9.0200 | -0.44 | (-4.65%) | 164 | 1 479 |
| 30.09.2026 15:49:18 | 72 | 9.0400 | -0.42 | (-4.44%) | 1000 | 9 040 |
| 30.09.2026 15:49:18 | 71 | 9.0800 | -0.38 | (-4.02%) | 100 | 908 |
| 30.09.2026 15:49:18 | 70 | 9.1000 | -0.36 | (-3.81%) | 1 | 9 |
| 30.09.2026 15:49:18 | 69 | 9.1000 | -0.36 | (-3.81%) | 1 | 9 |
| 30.09.2026 15:49:18 | 68 | 9.1200 | -0.34 | (-3.59%) | 170 | 1 550 |
| 30.09.2026 15:49:18 | 67 | 9.1200 | -0.34 | (-3.59%) | 170 | 1 550 |
| 30.09.2026 15:49:18 | 66 | 9.1200 | -0.34 | (-3.59%) | 170 | 1 550 |
| 30.09.2026 15:49:18 | 65 | 9.1200 | -0.34 | (-3.59%) | 170 | 1 550 |
| 30.09.2026 15:49:18 | 64 | 9.1200 | -0.34 | (-3.59%) | 170 | 1 550 |
| 30.09.2026 15:49:18 | 63 | 9.1200 | -0.34 | (-3.59%) | 10 | 91 |
| 30.09.2026 15:49:18 | 62 | 9.1600 | -0.30 | (-3.17%) | 5 | 46 |
| 30.09.2026 15:49:18 | 61 | 9.1600 | -0.30 | (-3.17%) | 71 | 650 |
| 30.09.2026 15:49:18 | 60 | 9.1800 | -0.28 | (-2.96%) | 100 | 918 |
| 30.09.2026 15:49:18 | 59 | 9.1800 | -0.28 | (-2.96%) | 50 | 459 |
| 30.09.2026 15:49:18 | 58 | 9.2000 | -0.26 | (-2.75%) | 2 | 18 |
| 30.09.2026 15:49:18 | 57 | 9.2000 | -0.26 | (-2.75%) | 25 | 230 |
| 30.09.2026 15:49:18 | 56 | 9.2000 | -0.26 | (-2.75%) | 20 | 184 |
| 30.09.2026 15:49:18 | 55 | 9.2200 | -0.24 | (-2.54%) | 1 | 9 |
| 30.09.2026 15:49:18 | 54 | 9.2200 | -0.24 | (-2.54%) | 500 | 4 610 |
| 30.09.2026 15:49:18 | 53 | 9.2400 | -0.22 | (-2.33%) | 100 | 924 |
| 30.09.2026 15:49:18 | 52 | 9.2600 | -0.20 | (-2.11%) | 3 | 28 |
| 30.09.2026 15:49:18 | 51 | 9.2600 | -0.20 | (-2.11%) | 5 | 46 |
| 30.09.2026 15:49:18 | 50 | 9.2600 | -0.20 | (-2.11%) | 180 | 1 667 |
| 30.09.2026 15:49:18 | 49 | 9.2800 | -0.18 | (-1.90%) | 1 | 9 |
| 30.09.2026 15:49:18 | 48 | 9.2800 | -0.18 | (-1.90%) | 192 | 1 782 |
| 30.09.2026 15:49:18 | 47 | 9.2800 | -0.18 | (-1.90%) | 100 | 928 |
| 30.09.2026 15:49:18 | 46 | 9.2800 | -0.18 | (-1.90%) | 50 | 464 |
| 30.09.2026 15:49:18 | 45 | 9.3000 | -0.16 | (-1.69%) | 1 | 9 |
| 30.09.2026 15:49:18 | 44 | 9.3000 | -0.16 | (-1.69%) | 1 | 9 |
| 30.09.2026 15:49:18 | 43 | 9.3200 | -0.14 | (-1.48%) | 3 | 28 |
| 30.09.2026 15:49:18 | 42 | 9.3200 | -0.14 | (-1.48%) | 110 | 1 025 |
| 30.09.2026 15:49:18 | 41 | 9.3200 | -0.14 | (-1.48%) | 92 | 857 |
| 30.09.2026 15:10:12 | 40 | 9.3600 | -0.10 | (-1.06%) | 152 | 1 423 |
| 30.09.2026 14:51:14 | 39 | 9.3600 | -0.10 | (-1.06%) | 174 | 1 629 |
| 30.09.2026 14:47:29 | 38 | 9.3200 | -0.14 | (-1.48%) | 8 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 161 350 000 |
| Enterprise Value: | 296 841 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
