Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.40-0.08(-0.84%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:04:26 | 57 | 9.4000 | -0.08 | (-0.84%) | 413 | 3 882 |
| 15.05.2026 17:00:00 | 56 | 9.4000 | -0.08 | (-0.84%) | 10 | 94 |
| 15.05.2026 16:48:38 | 55 | 9.3600 | -0.12 | (-1.27%) | 87 | 814 |
| 15.05.2026 16:25:22 | 54 | 9.3400 | -0.14 | (-1.48%) | 2 | 19 |
| 15.05.2026 16:09:20 | 53 | 9.3800 | -0.10 | (-1.05%) | 20 | 188 |
| 15.05.2026 15:36:07 | 52 | 9.3400 | -0.14 | (-1.48%) | 50 | 467 |
| 15.05.2026 15:27:03 | 51 | 9.3400 | -0.14 | (-1.48%) | 298 | 2 783 |
| 15.05.2026 15:27:03 | 50 | 9.3600 | -0.12 | (-1.27%) | 425 | 3 978 |
| 15.05.2026 15:27:03 | 49 | 9.3800 | -0.10 | (-1.05%) | 120 | 1 126 |
| 15.05.2026 14:50:45 | 48 | 9.4000 | -0.08 | (-0.84%) | 10 | 94 |
| 15.05.2026 14:36:04 | 47 | 9.3800 | -0.10 | (-1.05%) | 100 | 938 |
| 15.05.2026 14:34:19 | 46 | 9.3800 | -0.10 | (-1.05%) | 18 | 169 |
| 15.05.2026 14:13:56 | 45 | 9.3800 | -0.10 | (-1.05%) | 50 | 469 |
| 15.05.2026 13:35:43 | 44 | 9.3800 | -0.10 | (-1.05%) | 21 | 197 |
| 15.05.2026 13:34:16 | 43 | 9.4000 | -0.08 | (-0.84%) | 50 | 470 |
| 15.05.2026 13:34:16 | 42 | 9.4000 | -0.08 | (-0.84%) | 200 | 1 880 |
| 15.05.2026 13:34:16 | 41 | 9.4200 | -0.06 | (-0.63%) | 46 | 433 |
| 15.05.2026 13:15:24 | 40 | 9.4200 | -0.06 | (-0.63%) | 2 | 19 |
| 15.05.2026 13:15:20 | 39 | 9.4200 | -0.06 | (-0.63%) | 100 | 942 |
| 15.05.2026 13:15:20 | 38 | 9.4200 | -0.06 | (-0.63%) | 2 | 19 |
| 15.05.2026 13:09:04 | 37 | 9.4400 | -0.04 | (-0.42%) | 85 | 802 |
| 15.05.2026 13:06:22 | 36 | 9.4400 | -0.04 | (-0.42%) | 25 | 236 |
| 15.05.2026 12:39:47 | 35 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:39:42 | 34 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:39:39 | 33 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:39:32 | 32 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:39:29 | 31 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:39:26 | 30 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 12:29:33 | 29 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 11:55:48 | 28 | 9.4800 | 0.00 | (0.00%) | 200 | 1 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:30:08 | 27 | 9.4400 | -0.04 | (-0.42%) | 24 | 227 |
| 15.05.2026 11:03:40 | 26 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 11:03:37 | 25 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 11:03:31 | 24 | 9.4400 | -0.04 | (-0.42%) | 2 | 19 |
| 15.05.2026 10:55:13 | 23 | 9.5200 | +0.04 | (+0.42%) | 944 | 8 987 |
| 15.05.2026 10:55:13 | 22 | 9.5000 | +0.02 | (+0.21%) | 256 | 2 432 |
| 15.05.2026 10:54:02 | 21 | 9.5200 | +0.04 | (+0.42%) | 467 | 4 446 |
| 15.05.2026 10:54:02 | 20 | 9.5000 | +0.02 | (+0.21%) | 83 | 789 |
| 15.05.2026 10:50:21 | 19 | 9.4400 | -0.04 | (-0.42%) | 136 | 1 284 |
| 15.05.2026 10:49:45 | 18 | 9.4400 | -0.04 | (-0.42%) | 105 | 991 |
| 15.05.2026 10:38:16 | 17 | 9.4400 | -0.04 | (-0.42%) | 5 | 47 |
| 15.05.2026 10:31:05 | 16 | 9.4800 | 0.00 | (0.00%) | 147 | 1 394 |
| 15.05.2026 10:31:05 | 15 | 9.4800 | 0.00 | (0.00%) | 69 | 654 |
| 15.05.2026 10:03:22 | 14 | 9.5800 | +0.10 | (+1.05%) | 200 | 1 916 |
| 15.05.2026 09:49:37 | 13 | 9.4800 | 0.00 | (0.00%) | 60 | 569 |
| 15.05.2026 09:34:33 | 12 | 9.5000 | +0.02 | (+0.21%) | 100 | 950 |
| 15.05.2026 09:34:33 | 11 | 9.5000 | +0.02 | (+0.21%) | 95 | 903 |
| 15.05.2026 09:23:49 | 10 | 9.5000 | +0.02 | (+0.21%) | 9 | 86 |
| 15.05.2026 09:11:46 | 9 | 9.5000 | +0.02 | (+0.21%) | 50 | 475 |
| 15.05.2026 09:09:18 | 8 | 9.5000 | +0.02 | (+0.21%) | 2 | 19 |
| 15.05.2026 09:09:13 | 7 | 9.5000 | +0.02 | (+0.21%) | 2 | 19 |
| 15.05.2026 09:09:09 | 6 | 9.5000 | +0.02 | (+0.21%) | 2 | 19 |
| 15.05.2026 09:03:26 | 5 | 9.6000 | +0.12 | (+1.27%) | 36 | 346 |
| 15.05.2026 09:00:28 | 4 | 9.6000 | +0.12 | (+1.27%) | 170 | 1 632 |
| 15.05.2026 09:00:00 | 3 | 9.6600 | +0.18 | (+1.90%) | 2 | 19 |
| 15.05.2026 09:00:00 | 2 | 9.6600 | +0.18 | (+1.90%) | 49 | 473 |
| 15.05.2026 09:00:00 | 1 | 9.6600 | +0.18 | (+1.90%) | 1 | 10 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:40:49 | 158 | 9.4800 | -0.12 | (-1.25%) | 21 | 199 |
| 14.05.2026 16:34:04 | 157 | 9.4200 | -0.18 | (-1.87%) | 307 | 2 892 |
| 14.05.2026 16:34:04 | 156 | 9.4400 | -0.16 | (-1.67%) | 300 | 2 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:34:04 | 155 | 9.4600 | -0.14 | (-1.46%) | 100 | 946 |
| 14.05.2026 16:34:04 | 154 | 9.5600 | -0.04 | (-0.42%) | 179 | 1 711 |
| 14.05.2026 16:34:04 | 153 | 9.5800 | -0.02 | (-0.21%) | 93 | 891 |
| 14.05.2026 16:34:04 | 152 | 9.7000 | +0.10 | (+1.04%) | 21 | 204 |
| 14.05.2026 16:23:24 | 151 | 9.7000 | +0.10 | (+1.04%) | 135 | 1 310 |
| 14.05.2026 16:18:58 | 150 | 9.6600 | +0.06 | (+0.63%) | 764 | 7 380 |
| 14.05.2026 16:17:16 | 149 | 9.6600 | +0.06 | (+0.63%) | 450 | 4 347 |
| 14.05.2026 16:17:16 | 148 | 9.6400 | +0.04 | (+0.42%) | 100 | 964 |
| 14.05.2026 16:17:16 | 147 | 9.6400 | +0.04 | (+0.42%) | 200 | 1 928 |
| 14.05.2026 16:11:44 | 146 | 9.6000 | 0.00 | (0.00%) | 300 | 2 880 |
| 14.05.2026 15:52:02 | 145 | 9.6600 | +0.06 | (+0.63%) | 55 | 531 |
| 14.05.2026 15:30:12 | 144 | 9.7000 | +0.10 | (+1.04%) | 10 | 97 |
| 14.05.2026 15:23:21 | 143 | 9.7600 | +0.16 | (+1.67%) | 15 | 146 |
| 14.05.2026 15:06:46 | 142 | 9.7800 | +0.18 | (+1.87%) | 89 | 870 |
| 14.05.2026 14:59:15 | 141 | 9.7800 | +0.18 | (+1.87%) | 200 | 1 956 |
| 14.05.2026 14:50:52 | 140 | 9.7800 | +0.18 | (+1.87%) | 10 | 98 |
| 14.05.2026 14:40:03 | 139 | 9.5800 | -0.02 | (-0.21%) | 7 | 67 |
| 14.05.2026 14:40:03 | 138 | 9.6000 | 0.00 | (0.00%) | 40 | 384 |
| 14.05.2026 14:40:03 | 137 | 9.7200 | +0.12 | (+1.25%) | 3 | 29 |
| 14.05.2026 14:32:01 | 136 | 9.7800 | +0.18 | (+1.87%) | 975 | 9 536 |
| 14.05.2026 14:28:09 | 135 | 9.7600 | +0.16 | (+1.67%) | 900 | 8 784 |
| 14.05.2026 14:28:03 | 134 | 9.7600 | +0.16 | (+1.67%) | 100 | 976 |
| 14.05.2026 14:25:53 | 133 | 9.7400 | +0.14 | (+1.46%) | 25 | 244 |
| 14.05.2026 14:16:22 | 132 | 9.7200 | +0.12 | (+1.25%) | 17 | 165 |
| 14.05.2026 14:16:22 | 131 | 9.7200 | +0.12 | (+1.25%) | 33 | 321 |
| 14.05.2026 14:12:07 | 130 | 9.7200 | +0.12 | (+1.25%) | 67 | 651 |
| 14.05.2026 13:59:22 | 129 | 9.8000 | +0.20 | (+2.08%) | 50 | 490 |
| 14.05.2026 13:58:53 | 128 | 9.8000 | +0.20 | (+2.08%) | 50 | 490 |
| 14.05.2026 13:55:35 | 127 | 9.8200 | +0.22 | (+2.29%) | 5 | 49 |
| 14.05.2026 13:54:19 | 126 | 9.8400 | +0.24 | (+2.50%) | 5 | 49 |
| 14.05.2026 13:52:39 | 125 | 9.8400 | +0.24 | (+2.50%) | 150 | 1 476 |
| 14.05.2026 13:45:27 | 124 | 9.8600 | +0.26 | (+2.71%) | 220 | 2 169 |
| 14.05.2026 13:44:14 | 123 | 9.8600 | +0.26 | (+2.71%) | 100 | 986 |
| 14.05.2026 13:43:56 | 122 | 9.7400 | +0.14 | (+1.46%) | 460 | 4 480 |
| 14.05.2026 13:43:51 | 121 | 9.7400 | +0.14 | (+1.46%) | 2 | 19 |
| 14.05.2026 13:43:42 | 120 | 9.7400 | +0.14 | (+1.46%) | 300 | 2 922 |
| 14.05.2026 13:43:42 | 119 | 9.7400 | +0.14 | (+1.46%) | 188 | 1 831 |
| 14.05.2026 13:43:42 | 118 | 9.8000 | +0.20 | (+2.08%) | 50 | 490 |
| 14.05.2026 13:43:28 | 117 | 9.8600 | +0.26 | (+2.71%) | 100 | 986 |
| 14.05.2026 13:42:04 | 116 | 9.8600 | +0.26 | (+2.71%) | 100 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 164 500 000 |
| Enterprise Value: | 317 504 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
