Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.22+0.06(+0.66%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 41 | 9.2200 | +0.06 | (+0.66%) | 74 | 682 |
| 17:00:00 | 40 | 9.2200 | +0.06 | (+0.66%) | 92 | 848 |
| 17:00:00 | 39 | 9.2200 | +0.06 | (+0.66%) | 34 | 313 |
| 17:00:00 | 38 | 9.2200 | +0.06 | (+0.66%) | 30 | 277 |
| 17:00:00 | 37 | 9.2200 | +0.06 | (+0.66%) | 235 | 2 167 |
| 17:00:00 | 36 | 9.2200 | +0.06 | (+0.66%) | 78 | 719 |
| 16:10:46 | 35 | 9.2000 | +0.04 | (+0.44%) | 20 | 184 |
| 16:04:41 | 34 | 9.1400 | -0.02 | (-0.22%) | 138 | 1 261 |
| 16:04:41 | 33 | 9.1400 | -0.02 | (-0.22%) | 42 | 384 |
| 16:04:13 | 32 | 9.1800 | +0.02 | (+0.22%) | 20 | 184 |
| 15:52:28 | 31 | 9.1800 | +0.02 | (+0.22%) | 53 | 487 |
| 15:46:25 | 30 | 9.2000 | +0.04 | (+0.44%) | 2 | 18 |
| 15:32:47 | 29 | 9.1800 | +0.02 | (+0.22%) | 1 | 9 |
| 14:16:32 | 28 | 9.1400 | -0.02 | (-0.22%) | 117 | 1 069 |
| 14:15:51 | 27 | 9.1400 | -0.02 | (-0.22%) | 114 | 1 042 |
| 14:12:34 | 26 | 9.2000 | +0.04 | (+0.44%) | 8 | 74 |
| 14:12:10 | 25 | 9.2000 | +0.04 | (+0.44%) | 32 | 294 |
| 13:11:51 | 24 | 9.1400 | -0.02 | (-0.22%) | 10 | 91 |
| 12:00:06 | 23 | 9.1200 | -0.04 | (-0.44%) | 85 | 775 |
| 11:54:58 | 22 | 9.1200 | -0.04 | (-0.44%) | 4 | 36 |
| 11:49:46 | 21 | 9.1200 | -0.04 | (-0.44%) | 24 | 219 |
| 11:49:46 | 20 | 9.1400 | -0.02 | (-0.22%) | 18 | 165 |
| 11:38:25 | 19 | 9.1400 | -0.02 | (-0.22%) | 298 | 2 724 |
| 11:38:25 | 18 | 9.1400 | -0.02 | (-0.22%) | 42 | 384 |
| 09:43:35 | 17 | 9.1200 | -0.04 | (-0.44%) | 10 | 91 |
| 09:28:46 | 16 | 9.1000 | -0.06 | (-0.66%) | 123 | 1 119 |
| 09:28:46 | 15 | 9.1000 | -0.06 | (-0.66%) | 3 | 27 |
| 09:18:38 | 14 | 9.2400 | +0.08 | (+0.87%) | 300 | 2 772 |
| 09:18:38 | 13 | 9.2400 | +0.08 | (+0.87%) | 100 | 924 |
| 09:18:38 | 12 | 9.2400 | +0.08 | (+0.87%) | 100 | 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:27 | 11 | 9.2000 | +0.04 | (+0.44%) | 200 | 1 840 |
| 09:03:27 | 10 | 9.2000 | +0.04 | (+0.44%) | 140 | 1 288 |
| 09:03:27 | 9 | 9.1800 | +0.02 | (+0.22%) | 100 | 918 |
| 09:03:27 | 8 | 9.1800 | +0.02 | (+0.22%) | 3 | 28 |
| 09:03:27 | 7 | 9.1600 | 0.00 | (0.00%) | 100 | 916 |
| 09:03:27 | 6 | 9.1600 | 0.00 | (0.00%) | 240 | 2 198 |
| 09:03:27 | 5 | 9.1600 | 0.00 | (0.00%) | 100 | 916 |
| 09:03:27 | 4 | 9.1600 | 0.00 | (0.00%) | 56 | 513 |
| 09:03:27 | 3 | 9.1400 | -0.02 | (-0.22%) | 242 | 2 212 |
| 09:03:12 | 2 | 9.1200 | -0.04 | (-0.44%) | 15 | 137 |
| 09:02:51 | 1 | 9.1200 | -0.04 | (-0.44%) | 285 | 2 599 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:46:49 | 31 | 9.1600 | +0.08 | (+0.88%) | 32 | 293 |
| 08.07.2026 16:19:14 | 30 | 9.1000 | +0.02 | (+0.22%) | 2 | 18 |
| 08.07.2026 15:10:37 | 29 | 9.1600 | +0.08 | (+0.88%) | 1 | 9 |
| 08.07.2026 14:38:03 | 28 | 9.1600 | +0.08 | (+0.88%) | 111 | 1 017 |
| 08.07.2026 14:38:03 | 27 | 9.1600 | +0.08 | (+0.88%) | 4 | 37 |
| 08.07.2026 13:10:43 | 26 | 9.1600 | +0.08 | (+0.88%) | 1 | 9 |
| 08.07.2026 13:10:43 | 25 | 9.1600 | +0.08 | (+0.88%) | 5 | 46 |
| 08.07.2026 11:42:55 | 24 | 9.1000 | +0.02 | (+0.22%) | 1 | 9 |
| 08.07.2026 11:42:45 | 23 | 9.1000 | +0.02 | (+0.22%) | 10 | 91 |
| 08.07.2026 11:33:21 | 22 | 9.0600 | -0.02 | (-0.22%) | 42 | 381 |
| 08.07.2026 11:33:21 | 21 | 9.0600 | -0.02 | (-0.22%) | 49 | 444 |
| 08.07.2026 11:33:21 | 20 | 9.0800 | 0.00 | (0.00%) | 83 | 754 |
| 08.07.2026 11:31:30 | 19 | 9.0800 | 0.00 | (0.00%) | 817 | 7 418 |
| 08.07.2026 11:15:26 | 18 | 9.0800 | 0.00 | (0.00%) | 3 | 27 |
| 08.07.2026 11:13:36 | 17 | 9.0600 | -0.02 | (-0.22%) | 50 | 453 |
| 08.07.2026 11:10:02 | 16 | 9.0600 | -0.02 | (-0.22%) | 1 | 9 |
| 08.07.2026 11:06:30 | 15 | 9.0800 | 0.00 | (0.00%) | 1 | 9 |
| 08.07.2026 10:31:48 | 14 | 9.0400 | -0.04 | (-0.44%) | 235 | 2 124 |
| 08.07.2026 10:31:48 | 13 | 9.0400 | -0.04 | (-0.44%) | 315 | 2 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:31:46 | 12 | 9.0400 | -0.04 | (-0.44%) | 550 | 4 972 |
| 08.07.2026 10:30:51 | 11 | 9.0800 | 0.00 | (0.00%) | 179 | 1 625 |
| 08.07.2026 09:18:41 | 10 | 9.0400 | -0.04 | (-0.44%) | 135 | 1 220 |
| 08.07.2026 09:18:41 | 9 | 9.0400 | -0.04 | (-0.44%) | 288 | 2 604 |
| 08.07.2026 09:13:51 | 8 | 9.0400 | -0.04 | (-0.44%) | 3 | 27 |
| 08.07.2026 09:13:16 | 7 | 9.0400 | -0.04 | (-0.44%) | 221 | 1 998 |
| 08.07.2026 09:09:15 | 6 | 9.0400 | -0.04 | (-0.44%) | 4 | 36 |
| 08.07.2026 09:09:15 | 5 | 9.0800 | 0.00 | (0.00%) | 15 | 136 |
| 08.07.2026 09:04:59 | 4 | 9.1200 | +0.04 | (+0.44%) | 253 | 2 307 |
| 08.07.2026 09:00:00 | 3 | 9.1200 | +0.04 | (+0.44%) | 247 | 2 253 |
| 08.07.2026 09:00:00 | 2 | 9.1200 | +0.04 | (+0.44%) | 1 | 9 |
| 08.07.2026 09:00:00 | 1 | 9.1200 | +0.04 | (+0.44%) | 2 | 18 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 41 | 9.0800 | +0.16 | (+1.79%) | 190 | 1 725 |
| 07.07.2026 17:00:00 | 40 | 9.0800 | +0.16 | (+1.79%) | 12 | 109 |
| 07.07.2026 16:48:23 | 39 | 9.1200 | +0.20 | (+2.24%) | 10 | 91 |
| 07.07.2026 16:25:11 | 38 | 9.0800 | +0.16 | (+1.79%) | 1 | 9 |
| 07.07.2026 16:14:34 | 37 | 9.1400 | +0.22 | (+2.47%) | 10 | 91 |
| 07.07.2026 16:04:59 | 36 | 9.0800 | +0.16 | (+1.79%) | 401 | 3 641 |
| 07.07.2026 16:04:59 | 35 | 9.1000 | +0.18 | (+2.02%) | 218 | 1 984 |
| 07.07.2026 15:39:15 | 34 | 9.1400 | +0.22 | (+2.47%) | 7 | 64 |
| 07.07.2026 14:52:48 | 33 | 9.0600 | +0.14 | (+1.57%) | 20 | 181 |
| 07.07.2026 13:50:19 | 32 | 9.1400 | +0.22 | (+2.47%) | 2 | 18 |
| 07.07.2026 13:34:25 | 31 | 9.1400 | +0.22 | (+2.47%) | 48 | 439 |
| 07.07.2026 13:34:25 | 30 | 9.1400 | +0.22 | (+2.47%) | 170 | 1 554 |
| 07.07.2026 12:23:03 | 29 | 9.0400 | +0.12 | (+1.35%) | 180 | 1 627 |
| 07.07.2026 12:12:53 | 28 | 9.0400 | +0.12 | (+1.35%) | 2 | 18 |
| 07.07.2026 11:25:54 | 27 | 9.0400 | +0.12 | (+1.35%) | 2 | 18 |
| 07.07.2026 11:25:46 | 26 | 9.1800 | +0.26 | (+2.91%) | 2 | 18 |
| 07.07.2026 10:53:47 | 25 | 9.0200 | +0.10 | (+1.12%) | 60 | 541 |
| 07.07.2026 10:53:47 | 24 | 9.0200 | +0.10 | (+1.12%) | 5 | 45 |
| 07.07.2026 10:53:47 | 23 | 9.0200 | +0.10 | (+1.12%) | 5 | 45 |
| 07.07.2026 09:50:41 | 22 | 9.2000 | +0.28 | (+3.14%) | 170 | 1 564 |
| 07.07.2026 09:50:41 | 21 | 9.1800 | +0.26 | (+2.91%) | 5 | 46 |
| 07.07.2026 09:50:41 | 20 | 9.1800 | +0.26 | (+2.91%) | 5 | 46 |
| 07.07.2026 09:50:41 | 19 | 9.1400 | +0.22 | (+2.47%) | 200 | 1 828 |
| 07.07.2026 09:50:41 | 18 | 9.1400 | +0.22 | (+2.47%) | 103 | 941 |
| 07.07.2026 09:50:41 | 17 | 9.1200 | +0.20 | (+2.24%) | 100 | 912 |
| 07.07.2026 09:50:41 | 16 | 9.1200 | +0.20 | (+2.24%) | 50 | 456 |
| 07.07.2026 09:50:41 | 15 | 9.1000 | +0.18 | (+2.02%) | 121 | 1 101 |
| 07.07.2026 09:50:41 | 14 | 9.1000 | +0.18 | (+2.02%) | 100 | 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 161 350 000 |
| Enterprise Value: | 238 094 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
