Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.100.00(0.00%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:53 | 16 | 9.1000 | 0.00 | (0.00%) | 23 | 209 |
| 13:31:48 | 15 | 9.1200 | +0.02 | (+0.22%) | 70 | 638 |
| 13:31:48 | 14 | 9.1200 | +0.02 | (+0.22%) | 130 | 1 186 |
| 12:39:57 | 13 | 9.1200 | +0.02 | (+0.22%) | 120 | 1 094 |
| 12:35:43 | 12 | 9.1000 | 0.00 | (0.00%) | 49 | 446 |
| 12:33:18 | 11 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 12:33:18 | 10 | 9.1200 | +0.02 | (+0.22%) | 243 | 2 216 |
| 12:31:54 | 9 | 9.1200 | +0.02 | (+0.22%) | 7 | 64 |
| 12:31:54 | 8 | 9.1200 | +0.02 | (+0.22%) | 37 | 337 |
| 12:13:07 | 7 | 9.1000 | 0.00 | (0.00%) | 166 | 1 511 |
| 12:03:37 | 6 | 9.1000 | 0.00 | (0.00%) | 217 | 1 975 |
| 10:31:51 | 5 | 9.1000 | 0.00 | (0.00%) | 12 | 109 |
| 10:06:49 | 4 | 9.1200 | +0.02 | (+0.22%) | 1 | 9 |
| 10:06:29 | 3 | 9.1200 | +0.02 | (+0.22%) | 10 | 91 |
| 09:00:00 | 2 | 9.1200 | +0.02 | (+0.22%) | 2 | 18 |
| 09:00:00 | 1 | 9.1200 | +0.02 | (+0.22%) | 10 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 83 | 9.1000 | +0.10 | (+1.11%) | 500 | 4 550 |
| 16.06.2026 17:00:00 | 82 | 9.1000 | +0.10 | (+1.11%) | 13 | 118 |
| 16.06.2026 17:00:00 | 81 | 9.1000 | +0.10 | (+1.11%) | 11 | 100 |
| 16.06.2026 16:42:51 | 80 | 9.1000 | +0.10 | (+1.11%) | 98 | 892 |
| 16.06.2026 16:41:15 | 79 | 9.1000 | +0.10 | (+1.11%) | 250 | 2 275 |
| 16.06.2026 16:41:15 | 78 | 9.1000 | +0.10 | (+1.11%) | 111 | 1 010 |
| 16.06.2026 16:41:15 | 77 | 9.0800 | +0.08 | (+0.89%) | 50 | 454 |
| 16.06.2026 16:41:15 | 76 | 9.0600 | +0.06 | (+0.67%) | 200 | 1 812 |
| 16.06.2026 16:41:15 | 75 | 9.0600 | +0.06 | (+0.67%) | 91 | 824 |
| 16.06.2026 15:04:32 | 74 | 9.0600 | +0.06 | (+0.67%) | 59 | 535 |
| 16.06.2026 15:04:32 | 73 | 9.0600 | +0.06 | (+0.67%) | 191 | 1 730 |
| 16.06.2026 14:48:35 | 72 | 8.9800 | -0.02 | (-0.22%) | 1 | 9 |
| 16.06.2026 14:48:35 | 71 | 9.0000 | 0.00 | (0.00%) | 4 | 36 |
| 16.06.2026 13:45:44 | 70 | 9.0000 | 0.00 | (0.00%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:38:32 | 69 | 9.0600 | +0.06 | (+0.67%) | 20 | 181 |
| 16.06.2026 13:13:28 | 68 | 9.0000 | 0.00 | (0.00%) | 13 | 117 |
| 16.06.2026 13:12:04 | 67 | 9.0000 | 0.00 | (0.00%) | 5 | 45 |
| 16.06.2026 13:12:04 | 66 | 9.0000 | 0.00 | (0.00%) | 211 | 1 899 |
| 16.06.2026 13:12:04 | 65 | 9.0200 | +0.02 | (+0.22%) | 100 | 902 |
| 16.06.2026 13:12:04 | 64 | 9.0200 | +0.02 | (+0.22%) | 111 | 1 001 |
| 16.06.2026 13:12:04 | 63 | 9.0200 | +0.02 | (+0.22%) | 10 | 90 |
| 16.06.2026 12:19:15 | 62 | 9.1600 | +0.16 | (+1.78%) | 1 | 9 |
| 16.06.2026 11:37:56 | 61 | 9.1600 | +0.16 | (+1.78%) | 110 | 1 008 |
| 16.06.2026 11:37:56 | 60 | 9.1600 | +0.16 | (+1.78%) | 150 | 1 374 |
| 16.06.2026 11:37:56 | 59 | 9.1600 | +0.16 | (+1.78%) | 211 | 1 933 |
| 16.06.2026 11:37:56 | 58 | 9.1200 | +0.12 | (+1.33%) | 100 | 912 |
| 16.06.2026 11:37:56 | 57 | 9.1200 | +0.12 | (+1.33%) | 5 | 46 |
| 16.06.2026 11:37:56 | 56 | 9.1200 | +0.12 | (+1.33%) | 100 | 912 |
| 16.06.2026 11:37:56 | 55 | 9.1000 | +0.10 | (+1.11%) | 211 | 1 920 |
| 16.06.2026 11:37:56 | 54 | 9.1000 | +0.10 | (+1.11%) | 33 | 300 |
| 16.06.2026 11:37:56 | 53 | 9.0800 | +0.08 | (+0.89%) | 340 | 3 087 |
| 16.06.2026 11:37:56 | 52 | 9.0800 | +0.08 | (+0.89%) | 147 | 1 335 |
| 16.06.2026 11:37:56 | 51 | 9.0600 | +0.06 | (+0.67%) | 5 | 45 |
| 16.06.2026 11:37:56 | 50 | 9.0600 | +0.06 | (+0.67%) | 111 | 1 006 |
| 16.06.2026 11:37:56 | 49 | 9.0600 | +0.06 | (+0.67%) | 5 | 45 |
| 16.06.2026 11:37:56 | 48 | 9.0400 | +0.04 | (+0.44%) | 250 | 2 260 |
| 16.06.2026 11:37:56 | 47 | 9.0000 | 0.00 | (0.00%) | 250 | 2 250 |
| 16.06.2026 11:37:56 | 46 | 8.9800 | -0.02 | (-0.22%) | 222 | 1 994 |
| 16.06.2026 11:25:11 | 45 | 8.9200 | -0.08 | (-0.89%) | 10 | 89 |
| 16.06.2026 11:24:34 | 44 | 8.9200 | -0.08 | (-0.89%) | 116 | 1 035 |
| 16.06.2026 11:24:19 | 43 | 8.9200 | -0.08 | (-0.89%) | 100 | 892 |
| 16.06.2026 11:24:19 | 42 | 8.9200 | -0.08 | (-0.89%) | 60 | 535 |
| 16.06.2026 11:24:19 | 41 | 8.9200 | -0.08 | (-0.89%) | 211 | 1 882 |
| 16.06.2026 11:24:05 | 40 | 8.8200 | -0.18 | (-2.00%) | 360 | 3 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:21:21 | 39 | 8.8200 | -0.18 | (-2.00%) | 400 | 3 528 |
| 16.06.2026 11:21:21 | 38 | 8.8200 | -0.18 | (-2.00%) | 230 | 2 029 |
| 16.06.2026 11:21:21 | 37 | 8.8400 | -0.16 | (-1.78%) | 10 | 88 |
| 16.06.2026 11:00:33 | 36 | 8.8200 | -0.18 | (-2.00%) | 20 | 176 |
| 16.06.2026 11:00:33 | 35 | 8.8400 | -0.16 | (-1.78%) | 100 | 884 |
| 16.06.2026 11:00:33 | 34 | 8.8400 | -0.16 | (-1.78%) | 211 | 1 865 |
| 16.06.2026 10:46:58 | 33 | 8.8000 | -0.20 | (-2.22%) | 176 | 1 549 |
| 16.06.2026 10:46:58 | 32 | 8.8200 | -0.18 | (-2.00%) | 182 | 1 605 |
| 16.06.2026 10:46:58 | 31 | 8.8200 | -0.18 | (-2.00%) | 138 | 1 217 |
| 16.06.2026 10:46:58 | 30 | 8.8200 | -0.18 | (-2.00%) | 5 | 44 |
| 16.06.2026 10:46:58 | 29 | 8.8400 | -0.16 | (-1.78%) | 250 | 2 210 |
| 16.06.2026 10:46:58 | 28 | 8.8400 | -0.16 | (-1.78%) | 150 | 1 326 |
| 16.06.2026 10:46:58 | 27 | 8.8600 | -0.14 | (-1.56%) | 200 | 1 772 |
| 16.06.2026 10:46:58 | 26 | 8.8600 | -0.14 | (-1.56%) | 150 | 1 329 |
| 16.06.2026 10:46:58 | 25 | 8.8800 | -0.12 | (-1.33%) | 100 | 888 |
| 16.06.2026 10:46:58 | 24 | 8.8800 | -0.12 | (-1.33%) | 30 | 266 |
| 16.06.2026 10:46:58 | 23 | 8.9000 | -0.10 | (-1.11%) | 600 | 5 340 |
| 16.06.2026 10:46:58 | 22 | 8.9000 | -0.10 | (-1.11%) | 146 | 1 299 |
| 16.06.2026 10:46:58 | 21 | 8.9200 | -0.08 | (-0.89%) | 100 | 892 |
| 16.06.2026 10:46:58 | 20 | 8.9200 | -0.08 | (-0.89%) | 95 | 847 |
| 16.06.2026 10:46:58 | 19 | 8.9400 | -0.06 | (-0.67%) | 200 | 1 788 |
| 16.06.2026 10:46:58 | 18 | 8.9400 | -0.06 | (-0.67%) | 200 | 1 788 |
| 16.06.2026 10:46:58 | 17 | 8.9400 | -0.06 | (-0.67%) | 5 | 45 |
| 16.06.2026 10:46:58 | 16 | 8.9400 | -0.06 | (-0.67%) | 50 | 447 |
| 16.06.2026 10:46:58 | 15 | 8.9600 | -0.04 | (-0.44%) | 20 | 179 |
| 16.06.2026 10:46:58 | 14 | 9.0000 | 0.00 | (0.00%) | 166 | 1 494 |
| 16.06.2026 10:46:58 | 13 | 9.0000 | 0.00 | (0.00%) | 827 | 7 443 |
| 16.06.2026 10:46:58 | 12 | 9.0200 | +0.02 | (+0.22%) | 915 | 8 253 |
| 16.06.2026 10:46:58 | 11 | 9.0200 | +0.02 | (+0.22%) | 160 | 1 443 |
| 16.06.2026 10:26:52 | 10 | 9.0800 | +0.08 | (+0.89%) | 3 | 27 |
| 16.06.2026 10:12:35 | 9 | 9.0200 | +0.02 | (+0.22%) | 20 | 180 |
| 16.06.2026 10:10:13 | 8 | 9.0200 | +0.02 | (+0.22%) | 168 | 1 515 |
| 16.06.2026 09:52:16 | 7 | 9.0200 | +0.02 | (+0.22%) | 100 | 902 |
| 16.06.2026 09:52:13 | 6 | 9.0200 | +0.02 | (+0.22%) | 100 | 902 |
| 16.06.2026 09:51:44 | 5 | 9.0200 | +0.02 | (+0.22%) | 50 | 451 |
| 16.06.2026 09:35:59 | 4 | 9.0200 | +0.02 | (+0.22%) | 125 | 1 128 |
| 16.06.2026 09:30:34 | 3 | 9.0000 | 0.00 | (0.00%) | 25 | 225 |
| 16.06.2026 09:22:31 | 2 | 9.0200 | +0.02 | (+0.22%) | 241 | 2 174 |
| 16.06.2026 09:09:01 | 1 | 9.0200 | +0.02 | (+0.22%) | 31 | 280 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 59 | 9.0000 | -0.10 | (-1.10%) | 30 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 159 250 000 |
| Enterprise Value: | 235 994 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
