• Akcje GPW •
• STALPROFIL SA (STF) •
• Transakcje

10.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:31:10	319	9.6000	+0.44	(+4.80%)	740	7 104
12:31:10	318	9.6200	+0.46	(+5.02%)	100	962
12:31:10	317	9.6200	+0.46	(+5.02%)	160	1 539
12:27:13	316	9.6400	+0.48	(+5.24%)	33	318
12:15:57	315	9.6400	+0.48	(+5.24%)	51	492
12:12:20	314	9.6400	+0.48	(+5.24%)	119	1 147
12:05:41	313	9.6600	+0.50	(+5.46%)	1370	13 234
12:05:20	312	9.6600	+0.50	(+5.46%)	200	1 932
12:05:20	311	9.6600	+0.50	(+5.46%)	81	782
12:01:45	310	9.6600	+0.50	(+5.46%)	4	39
11:58:23	309	9.6600	+0.50	(+5.46%)	3	29
11:54:07	308	9.6400	+0.48	(+5.24%)	200	1 928
11:49:21	307	9.6400	+0.48	(+5.24%)	181	1 745
11:49:21	306	9.6400	+0.48	(+5.24%)	155	1 494
11:49:21	305	9.6400	+0.48	(+5.24%)	264	2 545
11:47:47	304	9.6400	+0.48	(+5.24%)	30	289
11:42:32	303	9.6400	+0.48	(+5.24%)	47	453
11:42:32	302	9.6600	+0.50	(+5.46%)	100	966
11:39:01	301	9.6800	+0.52	(+5.68%)	50	484
11:38:53	300	9.6800	+0.52	(+5.68%)	100	968
11:38:50	299	9.6800	+0.52	(+5.68%)	100	968
11:37:10	298	9.7000	+0.54	(+5.90%)	11	107
11:37:10	297	9.7000	+0.54	(+5.90%)	143	1 387
11:36:28	296	9.7000	+0.54	(+5.90%)	57	553
11:36:28	295	9.7000	+0.54	(+5.90%)	68	660
11:36:06	294	9.7000	+0.54	(+5.90%)	111	1 077
11:36:06	293	9.7200	+0.56	(+6.11%)	25	243
11:35:47	292	9.7600	+0.60	(+6.55%)	60	586
11:35:43	291	9.7600	+0.60	(+6.55%)	10	98
11:32:28	290	9.7600	+0.60	(+6.55%)	228	2 225
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:28	289	9.7600	+0.60	(+6.55%)	147	1 435
11:32:28	288	9.7600	+0.60	(+6.55%)	162	1 581
11:32:28	287	9.7400	+0.58	(+6.33%)	763	7 432
11:31:07	286	9.7400	+0.58	(+6.33%)	37	360
11:31:07	285	9.7400	+0.58	(+6.33%)	95	925
11:26:35	284	9.7000	+0.54	(+5.90%)	200	1 940
11:25:34	283	9.7000	+0.54	(+5.90%)	21	204
11:23:04	282	9.7400	+0.58	(+6.33%)	5	49
11:20:24	281	9.7600	+0.60	(+6.55%)	10	98
11:20:06	280	9.6400	+0.48	(+5.24%)	100	964
11:19:37	279	9.6400	+0.48	(+5.24%)	100	964
11:16:56	278	9.6400	+0.48	(+5.24%)	100	964
11:15:51	277	9.6400	+0.48	(+5.24%)	100	964
11:15:14	276	9.6400	+0.48	(+5.24%)	200	1 928
11:15:06	275	9.6400	+0.48	(+5.24%)	59	569
11:15:06	274	9.6400	+0.48	(+5.24%)	11	106
11:15:06	273	9.6800	+0.52	(+5.68%)	30	290
11:14:45	272	9.6800	+0.52	(+5.68%)	114	1 104
11:14:33	271	9.6800	+0.52	(+5.68%)	71	687
11:14:33	270	9.7200	+0.56	(+6.11%)	29	282
11:14:25	269	9.7200	+0.56	(+6.11%)	45	437
11:10:30	268	9.7400	+0.58	(+6.33%)	200	1 948
11:08:07	267	9.7600	+0.60	(+6.55%)	28	273
11:08:07	266	9.7600	+0.60	(+6.55%)	6	59
11:05:12	265	9.7200	+0.56	(+6.11%)	147	1 429
11:05:09	264	9.7400	+0.58	(+6.33%)	200	1 948
11:02:05	263	9.7600	+0.60	(+6.55%)	294	2 869
11:02:05	262	9.7600	+0.60	(+6.55%)	1	10
11:02:05	261	9.7600	+0.60	(+6.55%)	5	49
11:01:42	260	9.7400	+0.58	(+6.33%)	200	1 948
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:59:53	259	9.7200	+0.56	(+6.11%)	1977	19 216
10:59:37	258	9.7200	+0.56	(+6.11%)	23	224
10:59:37	257	9.7200	+0.56	(+6.11%)	52	505
10:59:37	256	9.7200	+0.56	(+6.11%)	110	1 069
10:59:08	255	9.7000	+0.54	(+5.90%)	500	4 850
10:59:08	254	9.7000	+0.54	(+5.90%)	12	116
10:59:08	253	9.7000	+0.54	(+5.90%)	1975	19 158
10:59:08	252	9.7000	+0.54	(+5.90%)	2568	24 910
10:59:08	251	9.7000	+0.54	(+5.90%)	10	97
10:59:08	250	9.7000	+0.54	(+5.90%)	23	223
10:59:08	249	9.6800	+0.52	(+5.68%)	500	4 840
10:59:08	248	9.6800	+0.52	(+5.68%)	696	6 737
10:59:08	247	9.6800	+0.52	(+5.68%)	1518	14 694
10:56:39	246	9.6800	+0.52	(+5.68%)	10	97
10:55:20	245	9.6800	+0.52	(+5.68%)	10	97
10:55:20	244	9.6600	+0.50	(+5.46%)	200	1 932
10:49:29	243	9.6400	+0.48	(+5.24%)	789	7 606
10:49:29	242	9.6600	+0.50	(+5.46%)	311	3 004
10:48:35	241	9.6600	+0.50	(+5.46%)	160	1 546
10:48:35	240	9.6600	+0.50	(+5.46%)	36	348
10:48:17	239	9.6400	+0.48	(+5.24%)	200	1 928
10:47:26	238	9.6000	+0.44	(+4.80%)	15	144
10:45:33	237	9.6600	+0.50	(+5.46%)	4	39
10:45:22	236	9.6600	+0.50	(+5.46%)	160	1 546
10:45:11	235	9.6600	+0.50	(+5.46%)	200	1 932
10:45:11	234	9.6600	+0.50	(+5.46%)	300	2 898
10:45:11	233	9.6600	+0.50	(+5.46%)	200	1 932
10:45:11	232	9.6600	+0.50	(+5.46%)	49	473
10:44:10	231	9.6600	+0.50	(+5.46%)	100	966
10:42:39	230	9.6600	+0.50	(+5.46%)	51	493
10:42:39	229	9.6600	+0.50	(+5.46%)	14	135
10:39:48	228	9.6600	+0.50	(+5.46%)	5	48
10:39:38	227	9.6600	+0.50	(+5.46%)	103	995
10:39:10	226	9.6000	+0.44	(+4.80%)	696	6 682
10:39:00	225	9.6000	+0.44	(+4.80%)	200	1 920
10:39:00	224	9.6000	+0.44	(+4.80%)	100	960
10:35:09	223	9.6600	+0.50	(+5.46%)	78	753
10:34:27	222	9.6800	+0.52	(+5.68%)	270	2 614
10:33:56	221	9.6800	+0.52	(+5.68%)	192	1 859
10:33:56	220	9.6800	+0.52	(+5.68%)	148	1 433