Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.100.00(0.00%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:20:25 | 14 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
| 13.02.2026 15:48:47 | 13 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 13.02.2026 15:42:03 | 12 | 8.1000 | 0.00 | (0.00%) | 600 | 4 860 |
| 13.02.2026 14:45:56 | 11 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 13.02.2026 13:15:34 | 10 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 13.02.2026 13:15:34 | 9 | 8.0800 | -0.02 | (-0.25%) | 498 | 4 024 |
| 13.02.2026 12:37:58 | 8 | 8.1400 | +0.04 | (+0.49%) | 2 | 16 |
| 13.02.2026 12:37:51 | 7 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 13.02.2026 12:16:55 | 6 | 8.1000 | 0.00 | (0.00%) | 79 | 640 |
| 13.02.2026 11:49:25 | 5 | 8.1000 | 0.00 | (0.00%) | 121 | 980 |
| 13.02.2026 11:36:15 | 4 | 8.1000 | 0.00 | (0.00%) | 170 | 1 377 |
| 13.02.2026 11:36:15 | 3 | 8.1000 | 0.00 | (0.00%) | 53 | 429 |
| 13.02.2026 11:35:25 | 2 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 13.02.2026 09:18:05 | 1 | 8.1000 | 0.00 | (0.00%) | 150 | 1 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:08:11 | 8 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 12.02.2026 15:32:29 | 7 | 8.0800 | -0.02 | (-0.25%) | 18 | 145 |
| 12.02.2026 12:48:33 | 6 | 8.0800 | -0.02 | (-0.25%) | 62 | 501 |
| 12.02.2026 11:34:50 | 5 | 8.1200 | +0.02 | (+0.25%) | 51 | 414 |
| 12.02.2026 11:22:06 | 4 | 8.1000 | 0.00 | (0.00%) | 199 | 1 612 |
| 12.02.2026 11:19:23 | 3 | 8.1200 | +0.02 | (+0.25%) | 1 | 8 |
| 12.02.2026 10:47:16 | 2 | 8.1600 | +0.06 | (+0.74%) | 6 | 49 |
| 12.02.2026 09:10:47 | 1 | 8.1600 | +0.06 | (+0.74%) | 80 | 653 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:08:18 | 41 | 8.1000 | +0.06 | (+0.75%) | 525 | 4 253 |
| 11.02.2026 16:08:18 | 40 | 8.1000 | +0.06 | (+0.75%) | 100 | 810 |
| 11.02.2026 14:13:50 | 39 | 8.1000 | +0.06 | (+0.75%) | 100 | 810 |
| 11.02.2026 13:53:26 | 38 | 8.1000 | +0.06 | (+0.75%) | 10 | 81 |
| 11.02.2026 13:11:47 | 37 | 8.1000 | +0.06 | (+0.75%) | 715 | 5 792 |
| 11.02.2026 13:06:49 | 36 | 8.1000 | +0.06 | (+0.75%) | 2247 | 18 201 |
| 11.02.2026 13:06:49 | 35 | 8.1000 | +0.06 | (+0.75%) | 38 | 308 |
| 11.02.2026 12:57:28 | 34 | 8.1800 | +0.14 | (+1.74%) | 4 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:49:58 | 33 | 8.1800 | +0.14 | (+1.74%) | 5 | 41 |
| 11.02.2026 12:23:51 | 32 | 8.1800 | +0.14 | (+1.74%) | 45 | 368 |
| 11.02.2026 12:23:51 | 31 | 8.1800 | +0.14 | (+1.74%) | 30 | 245 |
| 11.02.2026 12:23:51 | 30 | 8.1600 | +0.12 | (+1.49%) | 48 | 392 |
| 11.02.2026 12:02:18 | 29 | 8.1000 | +0.06 | (+0.75%) | 1 | 8 |
| 11.02.2026 12:01:14 | 28 | 8.1000 | +0.06 | (+0.75%) | 4 | 32 |
| 11.02.2026 12:00:30 | 27 | 8.1600 | +0.12 | (+1.49%) | 302 | 2 464 |
| 11.02.2026 12:00:30 | 26 | 8.1600 | +0.12 | (+1.49%) | 98 | 800 |
| 11.02.2026 11:59:58 | 25 | 8.1600 | +0.12 | (+1.49%) | 2 | 16 |
| 11.02.2026 11:55:51 | 24 | 8.1200 | +0.08 | (+1.00%) | 250 | 2 030 |
| 11.02.2026 11:48:49 | 23 | 8.1000 | +0.06 | (+0.75%) | 155 | 1 256 |
| 11.02.2026 11:48:49 | 22 | 8.1000 | +0.06 | (+0.75%) | 45 | 365 |
| 11.02.2026 11:25:09 | 21 | 8.1400 | +0.10 | (+1.24%) | 4 | 33 |
| 11.02.2026 10:38:56 | 20 | 8.1400 | +0.10 | (+1.24%) | 35 | 285 |
| 11.02.2026 10:22:55 | 19 | 8.1000 | +0.06 | (+0.75%) | 40 | 324 |
| 11.02.2026 10:22:55 | 18 | 8.1000 | +0.06 | (+0.75%) | 200 | 1 620 |
| 11.02.2026 10:22:55 | 17 | 8.1000 | +0.06 | (+0.75%) | 1490 | 12 069 |
| 11.02.2026 10:22:55 | 16 | 8.0800 | +0.04 | (+0.50%) | 100 | 808 |
| 11.02.2026 10:22:55 | 15 | 8.0800 | +0.04 | (+0.50%) | 100 | 808 |
| 11.02.2026 10:22:55 | 14 | 8.0800 | +0.04 | (+0.50%) | 25 | 202 |
| 11.02.2026 10:00:23 | 13 | 8.0600 | +0.02 | (+0.25%) | 1438 | 11 590 |
| 11.02.2026 09:57:01 | 12 | 8.0600 | +0.02 | (+0.25%) | 12 | 97 |
| 11.02.2026 09:53:31 | 11 | 8.0600 | +0.02 | (+0.25%) | 400 | 3 224 |
| 11.02.2026 09:40:06 | 10 | 8.0400 | 0.00 | (0.00%) | 155 | 1 246 |
| 11.02.2026 09:38:56 | 9 | 8.0600 | +0.02 | (+0.25%) | 2 | 16 |
| 11.02.2026 09:18:25 | 8 | 8.0800 | +0.04 | (+0.50%) | 50 | 404 |
| 11.02.2026 09:04:20 | 7 | 8.0400 | 0.00 | (0.00%) | 49 | 394 |
| 11.02.2026 09:03:10 | 6 | 8.0400 | 0.00 | (0.00%) | 100 | 804 |
| 11.02.2026 09:03:10 | 5 | 8.0400 | 0.00 | (0.00%) | 200 | 1 608 |
| 11.02.2026 09:03:10 | 4 | 8.0400 | 0.00 | (0.00%) | 50 | 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:03:10 | 3 | 8.0400 | 0.00 | (0.00%) | 300 | 2 412 |
| 11.02.2026 09:03:10 | 2 | 8.0400 | 0.00 | (0.00%) | 100 | 804 |
| 11.02.2026 09:03:10 | 1 | 8.0400 | 0.00 | (0.00%) | 216 | 1 737 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 14:38:45 | 23 | 8.0400 | -0.06 | (-0.74%) | 3 | 24 |
| 10.02.2026 14:38:24 | 22 | 8.0400 | -0.06 | (-0.74%) | 6 | 48 |
| 10.02.2026 13:26:04 | 21 | 8.0800 | -0.02 | (-0.25%) | 25 | 202 |
| 10.02.2026 13:26:04 | 20 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 10.02.2026 12:30:01 | 19 | 8.0400 | -0.06 | (-0.74%) | 25 | 201 |
| 10.02.2026 12:29:31 | 18 | 8.0600 | -0.04 | (-0.49%) | 2 | 16 |
| 10.02.2026 12:29:31 | 17 | 8.0600 | -0.04 | (-0.49%) | 11 | 89 |
| 10.02.2026 11:55:25 | 16 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 10.02.2026 10:31:41 | 15 | 8.0600 | -0.04 | (-0.49%) | 300 | 2 418 |
| 10.02.2026 10:31:41 | 14 | 8.0600 | -0.04 | (-0.49%) | 100 | 806 |
| 10.02.2026 10:26:08 | 13 | 8.0600 | -0.04 | (-0.49%) | 39 | 314 |
| 10.02.2026 10:22:56 | 12 | 8.0800 | -0.02 | (-0.25%) | 25 | 202 |
| 10.02.2026 10:22:56 | 11 | 8.0800 | -0.02 | (-0.25%) | 5 | 40 |
| 10.02.2026 10:22:56 | 10 | 8.0800 | -0.02 | (-0.25%) | 500 | 4 040 |
| 10.02.2026 10:22:56 | 9 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 10.02.2026 10:22:56 | 8 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 10.02.2026 10:22:56 | 7 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
| 10.02.2026 10:22:56 | 6 | 8.1000 | 0.00 | (0.00%) | 245 | 1 985 |
| 10.02.2026 10:22:56 | 5 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
| 10.02.2026 10:22:56 | 4 | 8.1000 | 0.00 | (0.00%) | 85 | 689 |
| 10.02.2026 09:00:00 | 3 | 8.1000 | 0.00 | (0.00%) | 15 | 122 |
| 10.02.2026 09:00:00 | 2 | 8.1000 | 0.00 | (0.00%) | 25 | 203 |
| 10.02.2026 09:00:00 | 1 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:37:04 | 18 | 8.1000 | 0.00 | (0.00%) | 90 | 729 |
| 09.02.2026 16:37:04 | 17 | 8.1000 | 0.00 | (0.00%) | 95 | 770 |
| 09.02.2026 15:58:35 | 16 | 8.1200 | +0.02 | (+0.25%) | 50 | 406 |
| 09.02.2026 15:45:55 | 15 | 8.1800 | +0.08 | (+0.99%) | 220 | 1 800 |
| 09.02.2026 15:45:55 | 14 | 8.1800 | +0.08 | (+0.99%) | 76 | 622 |
| 09.02.2026 13:38:19 | 13 | 8.1600 | +0.06 | (+0.74%) | 6 | 49 |
| 09.02.2026 13:38:19 | 12 | 8.1600 | +0.06 | (+0.74%) | 15 | 122 |
| 09.02.2026 13:38:17 | 11 | 8.1600 | +0.06 | (+0.74%) | 20 | 163 |
| 09.02.2026 12:30:18 | 10 | 8.1800 | +0.08 | (+0.99%) | 10 | 82 |
| 09.02.2026 12:02:28 | 9 | 8.1600 | +0.06 | (+0.74%) | 50 | 408 |
| 09.02.2026 10:59:17 | 8 | 8.1600 | +0.06 | (+0.74%) | 115 | 938 |
| 09.02.2026 10:55:53 | 7 | 8.1600 | +0.06 | (+0.74%) | 200 | 1 632 |
| 09.02.2026 10:29:31 | 6 | 8.1800 | +0.08 | (+0.99%) | 10 | 82 |
| 09.02.2026 09:24:44 | 5 | 8.1000 | 0.00 | (0.00%) | 17 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 141 750 000 |
| Enterprise Value: | 315 788 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
