Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.04-0.04(-0.50%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 47 | 8.0400 | -0.04 | (-0.50%) | 6 | 48 |
| 16:48:22 | 46 | 8.0400 | -0.04 | (-0.50%) | 56 | 450 |
| 16:27:19 | 45 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 14:59:03 | 44 | 8.0000 | -0.08 | (-0.99%) | 344 | 2 752 |
| 14:59:03 | 43 | 8.0000 | -0.08 | (-0.99%) | 11 | 88 |
| 14:00:17 | 42 | 8.0000 | -0.08 | (-0.99%) | 89 | 712 |
| 14:00:17 | 41 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 14:00:17 | 40 | 8.0000 | -0.08 | (-0.99%) | 55 | 440 |
| 14:00:17 | 39 | 8.0000 | -0.08 | (-0.99%) | 20 | 160 |
| 13:47:13 | 38 | 8.0000 | -0.08 | (-0.99%) | 230 | 1 840 |
| 13:47:13 | 37 | 8.0000 | -0.08 | (-0.99%) | 70 | 560 |
| 13:40:16 | 36 | 8.0000 | -0.08 | (-0.99%) | 10 | 80 |
| 13:40:16 | 35 | 8.0000 | -0.08 | (-0.99%) | 142 | 1 136 |
| 13:40:16 | 34 | 8.0000 | -0.08 | (-0.99%) | 5 | 40 |
| 13:40:16 | 33 | 8.0000 | -0.08 | (-0.99%) | 2 | 16 |
| 13:40:16 | 32 | 8.0000 | -0.08 | (-0.99%) | 100 | 800 |
| 13:40:16 | 31 | 8.0200 | -0.06 | (-0.74%) | 1000 | 8 020 |
| 13:40:16 | 30 | 8.0200 | -0.06 | (-0.74%) | 30 | 241 |
| 13:40:16 | 29 | 8.0200 | -0.06 | (-0.74%) | 50 | 401 |
| 13:40:16 | 28 | 8.0400 | -0.04 | (-0.50%) | 9 | 72 |
| 13:25:01 | 27 | 8.0600 | -0.02 | (-0.25%) | 2 | 16 |
| 13:02:09 | 26 | 8.0400 | -0.04 | (-0.50%) | 151 | 1 214 |
| 13:02:09 | 25 | 8.0400 | -0.04 | (-0.50%) | 50 | 402 |
| 13:02:09 | 24 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 13:02:09 | 23 | 8.0400 | -0.04 | (-0.50%) | 70 | 563 |
| 12:52:19 | 22 | 8.0400 | -0.04 | (-0.50%) | 100 | 804 |
| 12:20:24 | 21 | 8.0600 | -0.02 | (-0.25%) | 200 | 1 612 |
| 12:17:24 | 20 | 8.0600 | -0.02 | (-0.25%) | 25 | 202 |
| 12:17:24 | 19 | 8.0600 | -0.02 | (-0.25%) | 192 | 1 548 |
| 11:56:17 | 18 | 8.0600 | -0.02 | (-0.25%) | 8 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:56:17 | 17 | 8.0600 | -0.02 | (-0.25%) | 42 | 339 |
| 10:57:20 | 16 | 8.0600 | -0.02 | (-0.25%) | 50 | 403 |
| 10:57:15 | 15 | 8.0600 | -0.02 | (-0.25%) | 100 | 806 |
| 10:18:18 | 14 | 8.0800 | 0.00 | (0.00%) | 200 | 1 616 |
| 09:33:31 | 13 | 8.0800 | 0.00 | (0.00%) | 250 | 2 020 |
| 09:32:09 | 12 | 8.0600 | -0.02 | (-0.25%) | 8 | 64 |
| 09:32:09 | 11 | 8.0600 | -0.02 | (-0.25%) | 20 | 161 |
| 09:32:09 | 10 | 8.0600 | -0.02 | (-0.25%) | 200 | 1 612 |
| 09:32:09 | 9 | 8.0600 | -0.02 | (-0.25%) | 122 | 983 |
| 09:20:38 | 8 | 8.0600 | -0.02 | (-0.25%) | 40 | 322 |
| 09:20:38 | 7 | 8.0600 | -0.02 | (-0.25%) | 38 | 306 |
| 09:20:38 | 6 | 8.0600 | -0.02 | (-0.25%) | 2 | 16 |
| 09:15:23 | 5 | 8.0800 | 0.00 | (0.00%) | 8 | 65 |
| 09:00:00 | 4 | 8.0800 | 0.00 | (0.00%) | 204 | 1 648 |
| 09:00:00 | 3 | 8.0800 | 0.00 | (0.00%) | 166 | 1 341 |
| 09:00:00 | 2 | 8.0800 | 0.00 | (0.00%) | 64 | 517 |
| 09:00:00 | 1 | 8.0800 | 0.00 | (0.00%) | 20 | 162 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:48:11 | 17 | 8.0800 | -0.08 | (-0.98%) | 100 | 808 |
| 26.03.2026 16:15:00 | 16 | 8.0800 | -0.08 | (-0.98%) | 4 | 32 |
| 26.03.2026 16:15:00 | 15 | 8.0800 | -0.08 | (-0.98%) | 61 | 493 |
| 26.03.2026 16:00:29 | 14 | 8.0800 | -0.08 | (-0.98%) | 139 | 1 123 |
| 26.03.2026 16:00:29 | 13 | 8.0800 | -0.08 | (-0.98%) | 944 | 7 628 |
| 26.03.2026 16:00:29 | 12 | 8.1000 | -0.06 | (-0.74%) | 120 | 972 |
| 26.03.2026 16:00:29 | 11 | 8.1000 | -0.06 | (-0.74%) | 50 | 405 |
| 26.03.2026 16:00:29 | 10 | 8.1000 | -0.06 | (-0.74%) | 11 | 89 |
| 26.03.2026 16:00:29 | 9 | 8.1000 | -0.06 | (-0.74%) | 125 | 1 013 |
| 26.03.2026 14:57:44 | 8 | 8.1200 | -0.04 | (-0.49%) | 173 | 1 405 |
| 26.03.2026 14:36:54 | 7 | 8.1400 | -0.02 | (-0.25%) | 1 | 8 |
| 26.03.2026 14:30:51 | 6 | 8.1200 | -0.04 | (-0.49%) | 30 | 244 |
| 26.03.2026 13:50:37 | 5 | 8.1200 | -0.04 | (-0.49%) | 32 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 11:19:38 | 4 | 8.0800 | -0.08 | (-0.98%) | 6 | 48 |
| 26.03.2026 11:08:51 | 3 | 8.1200 | -0.04 | (-0.49%) | 25 | 203 |
| 26.03.2026 10:08:29 | 2 | 8.1200 | -0.04 | (-0.49%) | 25 | 203 |
| 26.03.2026 09:38:36 | 1 | 8.1200 | -0.04 | (-0.49%) | 50 | 406 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:14:51 | 19 | 8.1600 | +0.06 | (+0.74%) | 4 | 33 |
| 25.03.2026 16:14:12 | 18 | 8.0800 | -0.02 | (-0.25%) | 50 | 404 |
| 25.03.2026 16:14:12 | 17 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 25.03.2026 15:43:38 | 16 | 8.0800 | -0.02 | (-0.25%) | 12 | 97 |
| 25.03.2026 15:43:38 | 15 | 8.1000 | 0.00 | (0.00%) | 88 | 713 |
| 25.03.2026 15:31:58 | 14 | 8.1000 | 0.00 | (0.00%) | 262 | 2 122 |
| 25.03.2026 15:28:20 | 13 | 8.1000 | 0.00 | (0.00%) | 125 | 1 013 |
| 25.03.2026 15:17:19 | 12 | 8.0800 | -0.02 | (-0.25%) | 88 | 711 |
| 25.03.2026 15:17:19 | 11 | 8.0800 | -0.02 | (-0.25%) | 12 | 97 |
| 25.03.2026 14:44:28 | 10 | 8.1000 | 0.00 | (0.00%) | 13 | 105 |
| 25.03.2026 14:28:10 | 9 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
| 25.03.2026 13:57:33 | 8 | 8.1000 | 0.00 | (0.00%) | 25 | 203 |
| 25.03.2026 13:57:31 | 7 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 25.03.2026 13:38:00 | 6 | 8.1000 | 0.00 | (0.00%) | 50 | 405 |
| 25.03.2026 13:38:00 | 5 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 25.03.2026 13:38:00 | 4 | 8.1000 | 0.00 | (0.00%) | 150 | 1 215 |
| 25.03.2026 13:38:00 | 3 | 8.1200 | +0.02 | (+0.25%) | 125 | 1 015 |
| 25.03.2026 11:51:57 | 2 | 8.1000 | 0.00 | (0.00%) | 200 | 1 620 |
| 25.03.2026 11:09:22 | 1 | 8.1200 | +0.02 | (+0.25%) | 50 | 406 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:38:34 | 19 | 8.1000 | -0.08 | (-0.98%) | 2 | 16 |
| 24.03.2026 16:24:44 | 18 | 8.1000 | -0.08 | (-0.98%) | 160 | 1 296 |
| 24.03.2026 16:18:49 | 17 | 8.0800 | -0.10 | (-1.22%) | 1 | 8 |
| 24.03.2026 15:40:22 | 16 | 8.1000 | -0.08 | (-0.98%) | 6 | 49 |
| 24.03.2026 15:38:22 | 15 | 8.1000 | -0.08 | (-0.98%) | 100 | 810 |
| 24.03.2026 15:38:22 | 14 | 8.1000 | -0.08 | (-0.98%) | 100 | 810 |
| 24.03.2026 15:38:22 | 13 | 8.1000 | -0.08 | (-0.98%) | 20 | 162 |
| 24.03.2026 14:32:32 | 12 | 8.1600 | -0.02 | (-0.24%) | 1 | 8 |
| 24.03.2026 13:36:43 | 11 | 8.1000 | -0.08 | (-0.98%) | 105 | 851 |
| 24.03.2026 13:34:53 | 10 | 8.1000 | -0.08 | (-0.98%) | 2 | 16 |
| 24.03.2026 13:34:53 | 9 | 8.1000 | -0.08 | (-0.98%) | 50 | 405 |
| 24.03.2026 13:34:53 | 8 | 8.1000 | -0.08 | (-0.98%) | 1 | 8 |
| 24.03.2026 13:34:53 | 7 | 8.1000 | -0.08 | (-0.98%) | 2 | 16 |
| 24.03.2026 09:29:22 | 6 | 8.1600 | -0.02 | (-0.24%) | 100 | 816 |
| 24.03.2026 09:15:37 | 5 | 8.0800 | -0.10 | (-1.22%) | 87 | 703 |
| 24.03.2026 09:14:47 | 4 | 8.1000 | -0.08 | (-0.98%) | 211 | 1 709 |
| 24.03.2026 09:14:47 | 3 | 8.1000 | -0.08 | (-0.98%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 140 700 000 |
| Enterprise Value: | 314 738 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
