Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
7.74+0.04(+0.52%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:33:30 | 44 | 7.7400 | +0.04 | (+0.52%) | 200 | 1 548 |
| 30.12.2025 15:56:53 | 43 | 7.7200 | +0.02 | (+0.26%) | 10 | 77 |
| 30.12.2025 15:17:33 | 42 | 7.7800 | +0.08 | (+1.04%) | 148 | 1 151 |
| 30.12.2025 15:17:33 | 41 | 7.7600 | +0.06 | (+0.78%) | 2 | 16 |
| 30.12.2025 15:17:33 | 40 | 7.7600 | +0.06 | (+0.78%) | 80 | 621 |
| 30.12.2025 15:17:33 | 39 | 7.7400 | +0.04 | (+0.52%) | 10 | 77 |
| 30.12.2025 15:17:33 | 38 | 7.7400 | +0.04 | (+0.52%) | 160 | 1 238 |
| 30.12.2025 14:45:51 | 37 | 7.7400 | +0.04 | (+0.52%) | 50 | 387 |
| 30.12.2025 14:20:35 | 36 | 7.7800 | +0.08 | (+1.04%) | 14 | 109 |
| 30.12.2025 14:06:10 | 35 | 7.7400 | +0.04 | (+0.52%) | 30 | 232 |
| 30.12.2025 14:06:10 | 34 | 7.7400 | +0.04 | (+0.52%) | 273 | 2 113 |
| 30.12.2025 14:05:13 | 33 | 7.7200 | +0.02 | (+0.26%) | 30 | 232 |
| 30.12.2025 13:29:27 | 32 | 7.7200 | +0.02 | (+0.26%) | 50 | 386 |
| 30.12.2025 13:20:02 | 31 | 7.7200 | +0.02 | (+0.26%) | 58 | 448 |
| 30.12.2025 13:20:02 | 30 | 7.7200 | +0.02 | (+0.26%) | 33 | 255 |
| 30.12.2025 13:20:02 | 29 | 7.7200 | +0.02 | (+0.26%) | 20 | 154 |
| 30.12.2025 13:20:02 | 28 | 7.7200 | +0.02 | (+0.26%) | 9 | 69 |
| 30.12.2025 13:09:43 | 27 | 7.7400 | +0.04 | (+0.52%) | 200 | 1 548 |
| 30.12.2025 13:08:47 | 26 | 7.7400 | +0.04 | (+0.52%) | 2 | 15 |
| 30.12.2025 13:03:38 | 25 | 7.7400 | +0.04 | (+0.52%) | 25 | 194 |
| 30.12.2025 13:03:38 | 24 | 7.7400 | +0.04 | (+0.52%) | 150 | 1 161 |
| 30.12.2025 13:03:38 | 23 | 7.7400 | +0.04 | (+0.52%) | 82 | 635 |
| 30.12.2025 13:03:21 | 22 | 7.7400 | +0.04 | (+0.52%) | 100 | 774 |
| 30.12.2025 12:31:15 | 21 | 7.7200 | +0.02 | (+0.26%) | 29 | 224 |
| 30.12.2025 12:16:27 | 20 | 7.7400 | +0.04 | (+0.52%) | 56 | 433 |
| 30.12.2025 12:16:27 | 19 | 7.7400 | +0.04 | (+0.52%) | 20 | 155 |
| 30.12.2025 12:16:27 | 18 | 7.7400 | +0.04 | (+0.52%) | 94 | 728 |
| 30.12.2025 12:10:04 | 17 | 7.7400 | +0.04 | (+0.52%) | 400 | 3 096 |
| 30.12.2025 11:55:02 | 16 | 7.7400 | +0.04 | (+0.52%) | 6 | 46 |
| 30.12.2025 11:55:02 | 15 | 7.7400 | +0.04 | (+0.52%) | 94 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:31:18 | 14 | 7.7400 | +0.04 | (+0.52%) | 2 | 15 |
| 30.12.2025 11:15:04 | 13 | 7.7400 | +0.04 | (+0.52%) | 20 | 155 |
| 30.12.2025 10:46:59 | 12 | 7.7200 | +0.02 | (+0.26%) | 6 | 46 |
| 30.12.2025 10:44:08 | 11 | 7.7400 | +0.04 | (+0.52%) | 2 | 15 |
| 30.12.2025 10:40:07 | 10 | 7.7400 | +0.04 | (+0.52%) | 2 | 15 |
| 30.12.2025 10:04:21 | 9 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 30.12.2025 09:53:06 | 8 | 7.7400 | +0.04 | (+0.52%) | 195 | 1 509 |
| 30.12.2025 09:36:54 | 7 | 7.7400 | +0.04 | (+0.52%) | 4 | 31 |
| 30.12.2025 09:26:31 | 6 | 7.7400 | +0.04 | (+0.52%) | 294 | 2 276 |
| 30.12.2025 09:17:39 | 5 | 7.7400 | +0.04 | (+0.52%) | 75 | 581 |
| 30.12.2025 09:06:59 | 4 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 30.12.2025 09:03:30 | 3 | 7.7400 | +0.04 | (+0.52%) | 12 | 93 |
| 30.12.2025 09:00:00 | 2 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 30.12.2025 09:00:00 | 1 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 101 | 7.7000 | +0.22 | (+2.94%) | 200 | 1 540 |
| 29.12.2025 17:00:00 | 100 | 7.7000 | +0.22 | (+2.94%) | 20 | 154 |
| 29.12.2025 17:00:00 | 99 | 7.7000 | +0.22 | (+2.94%) | 645 | 4 967 |
| 29.12.2025 16:31:51 | 98 | 7.6600 | +0.18 | (+2.41%) | 17 | 130 |
| 29.12.2025 15:49:04 | 97 | 7.7000 | +0.22 | (+2.94%) | 200 | 1 540 |
| 29.12.2025 15:49:04 | 96 | 7.7000 | +0.22 | (+2.94%) | 61 | 470 |
| 29.12.2025 15:49:04 | 95 | 7.7000 | +0.22 | (+2.94%) | 20 | 154 |
| 29.12.2025 15:49:04 | 94 | 7.7000 | +0.22 | (+2.94%) | 114 | 878 |
| 29.12.2025 15:48:46 | 93 | 7.6600 | +0.18 | (+2.41%) | 100 | 766 |
| 29.12.2025 15:31:04 | 92 | 7.7000 | +0.22 | (+2.94%) | 2 | 15 |
| 29.12.2025 14:18:09 | 91 | 7.7000 | +0.22 | (+2.94%) | 184 | 1 417 |
| 29.12.2025 14:18:09 | 90 | 7.6800 | +0.20 | (+2.67%) | 100 | 768 |
| 29.12.2025 14:18:09 | 89 | 7.6800 | +0.20 | (+2.67%) | 16 | 123 |
| 29.12.2025 14:17:48 | 88 | 7.6000 | +0.12 | (+1.60%) | 4 | 30 |
| 29.12.2025 14:17:48 | 87 | 7.6000 | +0.12 | (+1.60%) | 14 | 106 |
| 29.12.2025 14:17:48 | 86 | 7.6000 | +0.12 | (+1.60%) | 20 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:17:48 | 85 | 7.6000 | +0.12 | (+1.60%) | 41 | 312 |
| 29.12.2025 14:17:48 | 84 | 7.6200 | +0.14 | (+1.87%) | 100 | 762 |
| 29.12.2025 14:17:48 | 83 | 7.6200 | +0.14 | (+1.87%) | 66 | 503 |
| 29.12.2025 13:30:40 | 82 | 7.6800 | +0.20 | (+2.67%) | 2 | 15 |
| 29.12.2025 13:30:32 | 81 | 7.6800 | +0.20 | (+2.67%) | 2 | 15 |
| 29.12.2025 12:51:43 | 80 | 7.7200 | +0.24 | (+3.21%) | 40 | 309 |
| 29.12.2025 12:51:43 | 79 | 7.7200 | +0.24 | (+3.21%) | 100 | 772 |
| 29.12.2025 12:51:43 | 78 | 7.7200 | +0.24 | (+3.21%) | 112 | 865 |
| 29.12.2025 12:51:43 | 77 | 7.7000 | +0.22 | (+2.94%) | 290 | 2 233 |
| 29.12.2025 12:51:43 | 76 | 7.6800 | +0.20 | (+2.67%) | 100 | 768 |
| 29.12.2025 12:51:43 | 75 | 7.6800 | +0.20 | (+2.67%) | 112 | 860 |
| 29.12.2025 12:51:43 | 74 | 7.6600 | +0.18 | (+2.41%) | 20 | 153 |
| 29.12.2025 12:51:43 | 73 | 7.6600 | +0.18 | (+2.41%) | 126 | 965 |
| 29.12.2025 12:32:52 | 72 | 7.6600 | +0.18 | (+2.41%) | 74 | 567 |
| 29.12.2025 12:32:52 | 71 | 7.6600 | +0.18 | (+2.41%) | 6 | 46 |
| 29.12.2025 12:32:52 | 70 | 7.6400 | +0.16 | (+2.14%) | 20 | 153 |
| 29.12.2025 12:07:45 | 69 | 7.6600 | +0.18 | (+2.41%) | 4 | 31 |
| 29.12.2025 12:07:29 | 68 | 7.5600 | +0.08 | (+1.07%) | 33 | 249 |
| 29.12.2025 12:07:29 | 67 | 7.5600 | +0.08 | (+1.07%) | 7 | 53 |
| 29.12.2025 12:05:45 | 66 | 7.5600 | +0.08 | (+1.07%) | 3 | 23 |
| 29.12.2025 11:43:15 | 65 | 7.5400 | +0.06 | (+0.80%) | 101 | 762 |
| 29.12.2025 11:43:02 | 64 | 7.5600 | +0.08 | (+1.07%) | 10 | 76 |
| 29.12.2025 11:43:02 | 63 | 7.5600 | +0.08 | (+1.07%) | 50 | 378 |
| 29.12.2025 11:43:02 | 62 | 7.5600 | +0.08 | (+1.07%) | 300 | 2 268 |
| 29.12.2025 11:43:02 | 61 | 7.5600 | +0.08 | (+1.07%) | 75 | 567 |
| 29.12.2025 11:42:16 | 60 | 7.5800 | +0.10 | (+1.34%) | 100 | 758 |
| 29.12.2025 11:42:16 | 59 | 7.5800 | +0.10 | (+1.34%) | 10 | 76 |
| 29.12.2025 11:42:16 | 58 | 7.5800 | +0.10 | (+1.34%) | 2 | 15 |
| 29.12.2025 11:34:18 | 57 | 7.6000 | +0.12 | (+1.60%) | 100 | 760 |
| 29.12.2025 11:34:18 | 56 | 7.6000 | +0.12 | (+1.60%) | 2 | 15 |
| 29.12.2025 11:32:53 | 55 | 7.6800 | +0.20 | (+2.67%) | 250 | 1 920 |
| 29.12.2025 11:32:48 | 54 | 7.7200 | +0.24 | (+3.21%) | 6 | 46 |
| 29.12.2025 11:18:09 | 53 | 7.7200 | +0.24 | (+3.21%) | 82 | 633 |
| 29.12.2025 11:18:09 | 52 | 7.7000 | +0.22 | (+2.94%) | 13 | 100 |
| 29.12.2025 11:15:15 | 51 | 7.7000 | +0.22 | (+2.94%) | 87 | 670 |
| 29.12.2025 11:15:15 | 50 | 7.7000 | +0.22 | (+2.94%) | 113 | 870 |
| 29.12.2025 11:14:12 | 49 | 7.6800 | +0.20 | (+2.67%) | 10 | 77 |
| 29.12.2025 11:07:45 | 48 | 7.7000 | +0.22 | (+2.94%) | 122 | 939 |
| 29.12.2025 11:07:18 | 47 | 7.6800 | +0.20 | (+2.67%) | 100 | 768 |
| 29.12.2025 11:07:18 | 46 | 7.6800 | +0.20 | (+2.67%) | 8 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 135 450 000 |
| Enterprise Value: | 309 488 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
