Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.46-0.20(-2.31%)STALPROFIL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:43:12 | 8.4600 | -0.20 | (-2.31%) | 35 | 296 | |
| 11:43:12 | 8.4600 | -0.20 | (-2.31%) | 141 | 1 193 | |
| 11:42:52 | 8.4800 | -0.18 | (-2.08%) | 100 | 848 | |
| 11:25:12 | 8.5600 | -0.10 | (-1.15%) | 3 | 26 | |
| 11:12:50 | 8.5600 | -0.10 | (-1.15%) | 197 | 1 686 | |
| 11:12:50 | 8.5600 | -0.10 | (-1.15%) | 117 | 1 002 | |
| 11:12:50 | 8.5400 | -0.12 | (-1.39%) | 100 | 854 | |
| 11:12:50 | 8.5400 | -0.12 | (-1.39%) | 86 | 734 | |
| 11:12:03 | 8.5400 | -0.12 | (-1.39%) | 14 | 120 | |
| 11:12:03 | 8.5400 | -0.12 | (-1.39%) | 141 | 1 204 | |
| 10:41:45 | 8.4000 | -0.26 | (-3.00%) | 313 | 2 629 | |
| 10:41:45 | 8.4000 | -0.26 | (-3.00%) | 4 | 34 | |
| 10:41:45 | 8.4000 | -0.26 | (-3.00%) | 100 | 840 | |
| 10:41:45 | 8.4200 | -0.24 | (-2.77%) | 153 | 1 288 | |
| 10:41:45 | 8.4200 | -0.24 | (-2.77%) | 623 | 5 246 | |
| 10:41:45 | 8.4200 | -0.24 | (-2.77%) | 33 | 278 | |
| 10:41:45 | 8.4400 | -0.22 | (-2.54%) | 300 | 2 532 | |
| 10:41:45 | 8.4400 | -0.22 | (-2.54%) | 100 | 844 | |
| 10:41:45 | 8.4400 | -0.22 | (-2.54%) | 200 | 1 688 | |
| 10:41:45 | 8.4400 | -0.22 | (-2.54%) | 141 | 1 190 | |
| 10:41:45 | 8.4400 | -0.22 | (-2.54%) | 73 | 616 | |
| 10:41:45 | 8.4600 | -0.20 | (-2.31%) | 300 | 2 538 | |
| 10:32:19 | 8.5600 | -0.10 | (-1.15%) | 30 | 257 | |
| 10:27:34 | 8.4600 | -0.20 | (-2.31%) | 300 | 2 538 | |
| 10:18:31 | 8.4400 | -0.22 | (-2.54%) | 1 | 8 | |
| 10:10:05 | 8.5400 | -0.12 | (-1.39%) | 150 | 1 281 | |
| 10:09:30 | 8.4400 | -0.22 | (-2.54%) | 15 | 127 | |
| 10:06:52 | 8.4400 | -0.22 | (-2.54%) | 70 | 591 | |
| 09:50:37 | 8.5600 | -0.10 | (-1.15%) | 10 | 86 | |
| 09:50:36 | 8.5600 | -0.10 | (-1.15%) | 10 | 86 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:50:34 | 8.5600 | -0.10 | (-1.15%) | 10 | 86 | |
| 09:48:36 | 8.4200 | -0.24 | (-2.77%) | 67 | 564 | |
| 09:48:36 | 8.4400 | -0.22 | (-2.54%) | 200 | 1 688 | |
| 09:46:40 | 8.4600 | -0.20 | (-2.31%) | 500 | 4 230 | |
| 09:39:26 | 8.4800 | -0.18 | (-2.08%) | 200 | 1 696 | |
| 09:39:26 | 8.4800 | -0.18 | (-2.08%) | 30 | 254 | |
| 09:39:26 | 8.4800 | -0.18 | (-2.08%) | 100 | 848 | |
| 09:39:26 | 8.5000 | -0.16 | (-1.85%) | 151 | 1 284 | |
| 09:25:49 | 8.5000 | -0.16 | (-1.85%) | 175 | 1 488 | |
| 09:25:49 | 8.5000 | -0.16 | (-1.85%) | 500 | 4 250 | |
| 09:18:30 | 8.5000 | -0.16 | (-1.85%) | 235 | 1 998 | |
| 09:18:30 | 8.5000 | -0.16 | (-1.85%) | 300 | 2 550 | |
| 09:17:09 | 8.5000 | -0.16 | (-1.85%) | 400 | 3 400 | |
| 09:17:09 | 8.5000 | -0.16 | (-1.85%) | 300 | 2 550 | |
| 09:17:09 | 8.5000 | -0.16 | (-1.85%) | 2 | 17 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 664 | 5 644 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 211 | 1 794 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 200 | 1 700 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 2 | 17 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 2 | 17 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 5 | 43 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 205 | 1 743 | |
| 09:11:43 | 8.5000 | -0.16 | (-1.85%) | 38 | 323 | |
| 09:09:21 | 8.5200 | -0.14 | (-1.62%) | 550 | 4 686 | |
| 09:09:12 | 8.5200 | -0.14 | (-1.62%) | 479 | 4 081 | |
| 09:09:12 | 8.5200 | -0.14 | (-1.62%) | 141 | 1 201 | |
| 09:09:12 | 8.5200 | -0.14 | (-1.62%) | 300 | 2 556 | |
| 09:09:12 | 8.5200 | -0.14 | (-1.62%) | 87 | 741 | |
| 09:09:12 | 8.5400 | -0.12 | (-1.39%) | 280 | 2 391 | |
| 09:09:12 | 8.5400 | -0.12 | (-1.39%) | 200 | 1 708 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:09:12 | 8.5400 | -0.12 | (-1.39%) | 150 | 1 281 | |
| 09:09:12 | 8.5600 | -0.10 | (-1.15%) | 5 | 43 | |
| 09:09:12 | 8.5600 | -0.10 | (-1.15%) | 180 | 1 541 | |
| 09:09:12 | 8.5600 | -0.10 | (-1.15%) | 200 | 1 712 | |
| 09:09:12 | 8.5600 | -0.10 | (-1.15%) | 300 | 2 568 | |
| 09:09:12 | 8.5800 | -0.08 | (-0.92%) | 200 | 1 716 | |
| 09:09:12 | 8.5800 | -0.08 | (-0.92%) | 222 | 1 905 | |
| 09:09:12 | 8.5800 | -0.08 | (-0.92%) | 164 | 1 407 | |
| 09:00:28 | 8.6600 | 0.00 | (0.00%) | 2 | 17 | |
| 09:00:28 | 8.6600 | 0.00 | (0.00%) | 1 | 9 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:50 | 8.6600 | -0.18 | (-2.04%) | 2 | 17 | |
| 02.11.2026 16:44:43 | 8.5800 | -0.26 | (-2.94%) | 40 | 343 | |
| 02.11.2026 16:44:43 | 8.6000 | -0.24 | (-2.71%) | 10 | 86 | |
| 02.11.2026 16:43:52 | 8.6800 | -0.16 | (-1.81%) | 5 | 43 | |
| 02.11.2026 16:38:40 | 8.5800 | -0.26 | (-2.94%) | 7 | 60 | |
| 02.11.2026 16:21:41 | 8.6800 | -0.16 | (-1.81%) | 6 | 52 | |
| 02.11.2026 16:11:45 | 8.6600 | -0.18 | (-2.04%) | 130 | 1 126 | |
| 02.11.2026 16:11:34 | 8.6600 | -0.18 | (-2.04%) | 5 | 43 | |
| 02.11.2026 16:11:34 | 8.6600 | -0.18 | (-2.04%) | 115 | 996 | |
| 02.11.2026 16:09:30 | 8.6600 | -0.18 | (-2.04%) | 35 | 303 | |
| 02.11.2026 16:09:30 | 8.6600 | -0.18 | (-2.04%) | 192 | 1 663 | |
| 02.11.2026 16:04:25 | 8.5600 | -0.28 | (-3.17%) | 150 | 1 284 | |
| 02.11.2026 16:04:25 | 8.5800 | -0.26 | (-2.94%) | 150 | 1 287 | |
| 02.11.2026 15:25:05 | 8.5600 | -0.28 | (-3.17%) | 11 | 94 | |
| 02.11.2026 15:25:05 | 8.6000 | -0.24 | (-2.71%) | 1 | 9 | |
| 02.11.2026 15:21:31 | 8.6600 | -0.18 | (-2.04%) | 10 | 87 | |
| 02.11.2026 15:10:36 | 8.6600 | -0.18 | (-2.04%) | 2 | 17 | |
| 02.11.2026 14:24:36 | 8.6600 | -0.18 | (-2.04%) | 1 | 9 | |
| 02.11.2026 14:14:38 | 8.5200 | -0.32 | (-3.62%) | 54 | 460 | |
| 02.11.2026 14:13:01 | 8.5200 | -0.32 | (-3.62%) | 59 | 503 | |
| 02.11.2026 14:13:01 | 8.5400 | -0.30 | (-3.39%) | 150 | 1 281 | |
| 02.11.2026 14:13:01 | 8.5400 | -0.30 | (-3.39%) | 100 | 854 | |
| 02.11.2026 14:13:01 | 8.5400 | -0.30 | (-3.39%) | 100 | 854 | |
| 02.11.2026 14:13:01 | 8.5600 | -0.28 | (-3.17%) | 10 | 86 | |
| 02.11.2026 14:13:01 | 8.5600 | -0.28 | (-3.17%) | 1 | 9 | |
| 02.11.2026 14:08:23 | 8.6600 | -0.18 | (-2.04%) | 6 | 52 | |
| 02.11.2026 13:54:32 | 8.5600 | -0.28 | (-3.17%) | 499 | 4 271 | |
| 02.11.2026 13:54:32 | 8.5600 | -0.28 | (-3.17%) | 5 | 43 | |
| 02.11.2026 13:54:32 | 8.5600 | -0.28 | (-3.17%) | 200 | 1 712 | |
| 02.11.2026 13:54:32 | 8.5600 | -0.28 | (-3.17%) | 211 | 1 806 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 148 050 000 |
| Enterprise Value: | 283 541 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
