Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.44-0.02(-0.24%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:59:37 | 43 | 8.4400 | -0.02 | (-0.24%) | 500 | 4 220 |
| 17.04.2026 15:47:02 | 42 | 8.4400 | -0.02 | (-0.24%) | 17 | 143 |
| 17.04.2026 15:15:28 | 41 | 8.4400 | -0.02 | (-0.24%) | 31 | 262 |
| 17.04.2026 15:15:28 | 40 | 8.4400 | -0.02 | (-0.24%) | 28 | 236 |
| 17.04.2026 15:08:00 | 39 | 8.4400 | -0.02 | (-0.24%) | 59 | 498 |
| 17.04.2026 14:41:24 | 38 | 8.4000 | -0.06 | (-0.71%) | 200 | 1 680 |
| 17.04.2026 14:19:44 | 37 | 8.3800 | -0.08 | (-0.95%) | 65 | 545 |
| 17.04.2026 14:10:49 | 36 | 8.4000 | -0.06 | (-0.71%) | 250 | 2 100 |
| 17.04.2026 14:10:49 | 35 | 8.4000 | -0.06 | (-0.71%) | 13 | 109 |
| 17.04.2026 14:08:33 | 34 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 17.04.2026 14:03:46 | 33 | 8.4400 | -0.02 | (-0.24%) | 128 | 1 080 |
| 17.04.2026 14:03:46 | 32 | 8.4400 | -0.02 | (-0.24%) | 22 | 186 |
| 17.04.2026 12:48:15 | 31 | 8.4400 | -0.02 | (-0.24%) | 125 | 1 055 |
| 17.04.2026 12:42:04 | 30 | 8.4000 | -0.06 | (-0.71%) | 47 | 395 |
| 17.04.2026 12:42:04 | 29 | 8.4000 | -0.06 | (-0.71%) | 250 | 2 100 |
| 17.04.2026 12:42:04 | 28 | 8.4000 | -0.06 | (-0.71%) | 528 | 4 435 |
| 17.04.2026 12:42:04 | 27 | 8.4000 | -0.06 | (-0.71%) | 50 | 420 |
| 17.04.2026 12:42:04 | 26 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
| 17.04.2026 12:42:04 | 25 | 8.4000 | -0.06 | (-0.71%) | 125 | 1 050 |
| 17.04.2026 12:39:02 | 24 | 8.4400 | -0.02 | (-0.24%) | 100 | 844 |
| 17.04.2026 11:56:53 | 23 | 8.4400 | -0.02 | (-0.24%) | 23 | 194 |
| 17.04.2026 11:51:28 | 22 | 8.4400 | -0.02 | (-0.24%) | 47 | 397 |
| 17.04.2026 11:34:23 | 21 | 8.4400 | -0.02 | (-0.24%) | 5 | 42 |
| 17.04.2026 11:32:55 | 20 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 17.04.2026 11:25:04 | 19 | 8.4400 | -0.02 | (-0.24%) | 177 | 1 494 |
| 17.04.2026 11:15:22 | 18 | 8.4400 | -0.02 | (-0.24%) | 650 | 5 486 |
| 17.04.2026 11:14:55 | 17 | 8.4800 | +0.02 | (+0.24%) | 561 | 4 757 |
| 17.04.2026 11:13:21 | 16 | 8.5000 | +0.04 | (+0.47%) | 50 | 425 |
| 17.04.2026 11:13:21 | 15 | 8.5000 | +0.04 | (+0.47%) | 200 | 1 700 |
| 17.04.2026 11:07:37 | 14 | 8.4800 | +0.02 | (+0.24%) | 200 | 1 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:06:48 | 13 | 8.4400 | -0.02 | (-0.24%) | 106 | 895 |
| 17.04.2026 11:01:25 | 12 | 8.4200 | -0.04 | (-0.47%) | 127 | 1 069 |
| 17.04.2026 10:46:44 | 11 | 8.4200 | -0.04 | (-0.47%) | 2 | 17 |
| 17.04.2026 10:16:39 | 10 | 8.4200 | -0.04 | (-0.47%) | 21 | 177 |
| 17.04.2026 09:47:07 | 9 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
| 17.04.2026 09:47:07 | 8 | 8.4400 | -0.02 | (-0.24%) | 2 | 17 |
| 17.04.2026 09:47:07 | 7 | 8.4800 | +0.02 | (+0.24%) | 61 | 517 |
| 17.04.2026 09:37:46 | 6 | 8.4800 | +0.02 | (+0.24%) | 365 | 3 095 |
| 17.04.2026 09:37:46 | 5 | 8.4600 | 0.00 | (0.00%) | 74 | 626 |
| 17.04.2026 09:17:20 | 4 | 8.4600 | 0.00 | (0.00%) | 6 | 51 |
| 17.04.2026 09:09:21 | 3 | 8.4600 | 0.00 | (0.00%) | 5 | 42 |
| 17.04.2026 09:09:12 | 2 | 8.4600 | 0.00 | (0.00%) | 15 | 127 |
| 17.04.2026 09:00:00 | 1 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:48:34 | 56 | 8.4600 | 0.00 | (0.00%) | 3 | 25 |
| 16.04.2026 16:36:44 | 55 | 8.3600 | -0.10 | (-1.18%) | 77 | 644 |
| 16.04.2026 16:36:44 | 54 | 8.3800 | -0.08 | (-0.95%) | 100 | 838 |
| 16.04.2026 16:36:44 | 53 | 8.4400 | -0.02 | (-0.24%) | 3 | 25 |
| 16.04.2026 16:24:25 | 52 | 8.4600 | 0.00 | (0.00%) | 5 | 42 |
| 16.04.2026 16:20:19 | 51 | 8.4600 | 0.00 | (0.00%) | 3 | 25 |
| 16.04.2026 15:57:45 | 50 | 8.4000 | -0.06 | (-0.71%) | 10 | 84 |
| 16.04.2026 15:57:45 | 49 | 8.4000 | -0.06 | (-0.71%) | 59 | 496 |
| 16.04.2026 15:57:45 | 48 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
| 16.04.2026 15:57:45 | 47 | 8.4000 | -0.06 | (-0.71%) | 225 | 1 890 |
| 16.04.2026 15:57:45 | 46 | 8.4000 | -0.06 | (-0.71%) | 195 | 1 638 |
| 16.04.2026 15:44:37 | 45 | 8.4800 | +0.02 | (+0.24%) | 50 | 424 |
| 16.04.2026 15:14:44 | 44 | 8.4800 | +0.02 | (+0.24%) | 36 | 305 |
| 16.04.2026 15:14:44 | 43 | 8.4600 | 0.00 | (0.00%) | 200 | 1 692 |
| 16.04.2026 15:13:59 | 42 | 8.4000 | -0.06 | (-0.71%) | 5 | 42 |
| 16.04.2026 15:13:59 | 41 | 8.4200 | -0.04 | (-0.47%) | 125 | 1 053 |
| 16.04.2026 15:13:59 | 40 | 8.4400 | -0.02 | (-0.24%) | 50 | 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:38:50 | 39 | 8.4600 | 0.00 | (0.00%) | 250 | 2 115 |
| 16.04.2026 12:00:38 | 38 | 8.4800 | +0.02 | (+0.24%) | 227 | 1 925 |
| 16.04.2026 12:00:21 | 37 | 8.4800 | +0.02 | (+0.24%) | 148 | 1 255 |
| 16.04.2026 11:30:15 | 36 | 8.4800 | +0.02 | (+0.24%) | 1 | 8 |
| 16.04.2026 11:30:15 | 35 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
| 16.04.2026 11:25:15 | 34 | 8.4600 | 0.00 | (0.00%) | 4 | 34 |
| 16.04.2026 11:20:05 | 33 | 8.4600 | 0.00 | (0.00%) | 96 | 812 |
| 16.04.2026 11:20:05 | 32 | 8.4600 | 0.00 | (0.00%) | 100 | 846 |
| 16.04.2026 11:20:05 | 31 | 8.4600 | 0.00 | (0.00%) | 4 | 34 |
| 16.04.2026 11:13:50 | 30 | 8.4800 | +0.02 | (+0.24%) | 50 | 424 |
| 16.04.2026 10:47:57 | 29 | 8.4800 | +0.02 | (+0.24%) | 100 | 848 |
| 16.04.2026 10:42:07 | 28 | 8.4600 | 0.00 | (0.00%) | 16 | 135 |
| 16.04.2026 10:38:01 | 27 | 8.4800 | +0.02 | (+0.24%) | 100 | 848 |
| 16.04.2026 09:43:51 | 26 | 8.5000 | +0.04 | (+0.47%) | 250 | 2 125 |
| 16.04.2026 09:36:40 | 25 | 8.5200 | +0.06 | (+0.71%) | 100 | 852 |
| 16.04.2026 09:36:40 | 24 | 8.5200 | +0.06 | (+0.71%) | 2001 | 17 049 |
| 16.04.2026 09:36:30 | 23 | 8.5400 | +0.08 | (+0.95%) | 100 | 854 |
| 16.04.2026 09:36:30 | 22 | 8.5400 | +0.08 | (+0.95%) | 150 | 1 281 |
| 16.04.2026 09:36:30 | 21 | 8.5400 | +0.08 | (+0.95%) | 100 | 854 |
| 16.04.2026 09:36:30 | 20 | 8.5400 | +0.08 | (+0.95%) | 71 | 606 |
| 16.04.2026 09:20:41 | 19 | 8.5600 | +0.10 | (+1.18%) | 100 | 856 |
| 16.04.2026 09:18:04 | 18 | 8.5400 | +0.08 | (+0.95%) | 50 | 427 |
| 16.04.2026 09:18:04 | 17 | 8.5400 | +0.08 | (+0.95%) | 79 | 675 |
| 16.04.2026 09:18:03 | 16 | 8.5400 | +0.08 | (+0.95%) | 21 | 179 |
| 16.04.2026 09:11:39 | 15 | 8.5400 | +0.08 | (+0.95%) | 100 | 854 |
| 16.04.2026 09:10:13 | 14 | 8.5200 | +0.06 | (+0.71%) | 250 | 2 130 |
| 16.04.2026 09:10:13 | 13 | 8.5200 | +0.06 | (+0.71%) | 247 | 2 104 |
| 16.04.2026 09:10:13 | 12 | 8.5000 | +0.04 | (+0.47%) | 2 | 17 |
| 16.04.2026 09:10:13 | 11 | 8.5000 | +0.04 | (+0.47%) | 500 | 4 250 |
| 16.04.2026 09:05:11 | 10 | 8.5200 | +0.06 | (+0.71%) | 90 | 767 |
| 16.04.2026 09:00:56 | 9 | 8.5200 | +0.06 | (+0.71%) | 463 | 3 945 |
| 16.04.2026 09:00:56 | 8 | 8.5200 | +0.06 | (+0.71%) | 87 | 741 |
| 16.04.2026 09:00:56 | 7 | 8.5000 | +0.04 | (+0.47%) | 50 | 425 |
| 16.04.2026 09:00:42 | 6 | 8.5000 | +0.04 | (+0.47%) | 150 | 1 275 |
| 16.04.2026 09:00:00 | 5 | 8.5200 | +0.06 | (+0.71%) | 213 | 1 815 |
| 16.04.2026 09:00:00 | 4 | 8.5200 | +0.06 | (+0.71%) | 50 | 426 |
| 16.04.2026 09:00:00 | 3 | 8.5200 | +0.06 | (+0.71%) | 90 | 767 |
| 16.04.2026 09:00:00 | 2 | 8.5200 | +0.06 | (+0.71%) | 6 | 51 |
| 16.04.2026 09:00:00 | 1 | 8.5200 | +0.06 | (+0.71%) | 278 | 2 369 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 104 | 8.4600 | +0.16 | (+1.93%) | 10 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 147 700 000 |
| Enterprise Value: | 321 738 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
