Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.08-0.12(-1.46%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 81 | 8.0800 | -0.12 | (-1.46%) | 20 | 162 |
| 23.01.2026 16:32:17 | 80 | 8.0800 | -0.12 | (-1.46%) | 175 | 1 414 |
| 23.01.2026 16:29:15 | 79 | 8.0200 | -0.18 | (-2.20%) | 243 | 1 949 |
| 23.01.2026 16:29:15 | 78 | 8.0200 | -0.18 | (-2.20%) | 125 | 1 003 |
| 23.01.2026 16:29:15 | 77 | 8.0400 | -0.16 | (-1.95%) | 100 | 804 |
| 23.01.2026 16:29:15 | 76 | 8.0400 | -0.16 | (-1.95%) | 200 | 1 608 |
| 23.01.2026 16:29:15 | 75 | 8.0400 | -0.16 | (-1.95%) | 100 | 804 |
| 23.01.2026 16:29:15 | 74 | 8.0400 | -0.16 | (-1.95%) | 172 | 1 383 |
| 23.01.2026 16:29:15 | 73 | 8.0600 | -0.14 | (-1.71%) | 60 | 484 |
| 23.01.2026 16:27:55 | 72 | 8.0800 | -0.12 | (-1.46%) | 120 | 970 |
| 23.01.2026 16:27:55 | 71 | 8.0800 | -0.12 | (-1.46%) | 106 | 856 |
| 23.01.2026 16:27:55 | 70 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 23.01.2026 16:27:55 | 69 | 8.0800 | -0.12 | (-1.46%) | 411 | 3 321 |
| 23.01.2026 16:02:36 | 68 | 8.0800 | -0.12 | (-1.46%) | 20 | 162 |
| 23.01.2026 15:20:00 | 67 | 8.0800 | -0.12 | (-1.46%) | 5 | 40 |
| 23.01.2026 15:11:34 | 66 | 8.0800 | -0.12 | (-1.46%) | 6 | 48 |
| 23.01.2026 13:45:47 | 65 | 8.0400 | -0.16 | (-1.95%) | 25 | 201 |
| 23.01.2026 13:19:03 | 64 | 8.0400 | -0.16 | (-1.95%) | 3 | 24 |
| 23.01.2026 12:55:45 | 63 | 8.1000 | -0.10 | (-1.22%) | 391 | 3 167 |
| 23.01.2026 12:55:45 | 62 | 8.1000 | -0.10 | (-1.22%) | 500 | 4 050 |
| 23.01.2026 12:55:45 | 61 | 8.1000 | -0.10 | (-1.22%) | 9 | 73 |
| 23.01.2026 12:50:52 | 60 | 8.1000 | -0.10 | (-1.22%) | 18 | 146 |
| 23.01.2026 12:45:57 | 59 | 8.1000 | -0.10 | (-1.22%) | 8 | 65 |
| 23.01.2026 12:42:27 | 58 | 8.1000 | -0.10 | (-1.22%) | 10 | 81 |
| 23.01.2026 12:35:42 | 57 | 8.1000 | -0.10 | (-1.22%) | 55 | 446 |
| 23.01.2026 12:35:42 | 56 | 8.1000 | -0.10 | (-1.22%) | 500 | 4 050 |
| 23.01.2026 12:25:16 | 55 | 8.1200 | -0.08 | (-0.98%) | 85 | 690 |
| 23.01.2026 12:25:16 | 54 | 8.1000 | -0.10 | (-1.22%) | 305 | 2 471 |
| 23.01.2026 12:25:16 | 53 | 8.1000 | -0.10 | (-1.22%) | 126 | 1 021 |
| 23.01.2026 11:51:23 | 52 | 8.0800 | -0.12 | (-1.46%) | 12 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 11:45:11 | 51 | 8.1000 | -0.10 | (-1.22%) | 46 | 373 |
| 23.01.2026 11:11:35 | 50 | 8.1000 | -0.10 | (-1.22%) | 16 | 130 |
| 23.01.2026 10:55:15 | 49 | 8.1000 | -0.10 | (-1.22%) | 12 | 97 |
| 23.01.2026 10:54:14 | 48 | 8.0800 | -0.12 | (-1.46%) | 88 | 711 |
| 23.01.2026 10:41:47 | 47 | 8.1000 | -0.10 | (-1.22%) | 200 | 1 620 |
| 23.01.2026 10:41:29 | 46 | 8.0000 | -0.20 | (-2.44%) | 67 | 536 |
| 23.01.2026 10:41:29 | 45 | 8.0000 | -0.20 | (-2.44%) | 100 | 800 |
| 23.01.2026 10:41:29 | 44 | 8.0200 | -0.18 | (-2.20%) | 161 | 1 291 |
| 23.01.2026 10:41:29 | 43 | 8.0200 | -0.18 | (-2.20%) | 60 | 481 |
| 23.01.2026 10:41:29 | 42 | 8.0200 | -0.18 | (-2.20%) | 200 | 1 604 |
| 23.01.2026 10:41:29 | 41 | 8.0400 | -0.16 | (-1.95%) | 150 | 1 206 |
| 23.01.2026 10:41:29 | 40 | 8.0400 | -0.16 | (-1.95%) | 56 | 450 |
| 23.01.2026 10:41:29 | 39 | 8.0600 | -0.14 | (-1.71%) | 10 | 81 |
| 23.01.2026 10:41:29 | 38 | 8.0800 | -0.12 | (-1.46%) | 191 | 1 543 |
| 23.01.2026 10:41:29 | 37 | 8.0800 | -0.12 | (-1.46%) | 175 | 1 414 |
| 23.01.2026 10:41:18 | 36 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 23.01.2026 10:37:59 | 35 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 23.01.2026 10:25:25 | 34 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 23.01.2026 10:25:25 | 33 | 8.1000 | -0.10 | (-1.22%) | 500 | 4 050 |
| 23.01.2026 10:25:25 | 32 | 8.1000 | -0.10 | (-1.22%) | 400 | 3 240 |
| 23.01.2026 10:25:08 | 31 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 23.01.2026 10:14:44 | 30 | 8.1000 | -0.10 | (-1.22%) | 211 | 1 709 |
| 23.01.2026 09:36:46 | 29 | 8.1600 | -0.04 | (-0.49%) | 100 | 816 |
| 23.01.2026 09:18:54 | 28 | 8.2000 | 0.00 | (0.00%) | 60 | 492 |
| 23.01.2026 09:18:46 | 27 | 8.0400 | -0.16 | (-1.95%) | 44 | 354 |
| 23.01.2026 09:18:46 | 26 | 8.0800 | -0.12 | (-1.46%) | 20 | 162 |
| 23.01.2026 09:18:46 | 25 | 8.0800 | -0.12 | (-1.46%) | 250 | 2 020 |
| 23.01.2026 09:18:46 | 24 | 8.0800 | -0.12 | (-1.46%) | 60 | 485 |
| 23.01.2026 09:18:46 | 23 | 8.0800 | -0.12 | (-1.46%) | 200 | 1 616 |
| 23.01.2026 09:18:46 | 22 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:18:46 | 21 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 23.01.2026 09:18:46 | 20 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 23.01.2026 09:18:46 | 19 | 8.1000 | -0.10 | (-1.22%) | 126 | 1 021 |
| 23.01.2026 09:12:42 | 18 | 8.1000 | -0.10 | (-1.22%) | 74 | 599 |
| 23.01.2026 09:12:42 | 17 | 8.1000 | -0.10 | (-1.22%) | 30 | 243 |
| 23.01.2026 09:12:42 | 16 | 8.1000 | -0.10 | (-1.22%) | 10 | 81 |
| 23.01.2026 09:12:42 | 15 | 8.1000 | -0.10 | (-1.22%) | 211 | 1 709 |
| 23.01.2026 09:12:42 | 14 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
| 23.01.2026 09:12:42 | 13 | 8.1200 | -0.08 | (-0.98%) | 50 | 406 |
| 23.01.2026 09:12:42 | 12 | 8.1200 | -0.08 | (-0.98%) | 1 | 8 |
| 23.01.2026 09:12:42 | 11 | 8.1200 | -0.08 | (-0.98%) | 211 | 1 713 |
| 23.01.2026 09:12:42 | 10 | 8.1200 | -0.08 | (-0.98%) | 200 | 1 624 |
| 23.01.2026 09:12:42 | 9 | 8.1400 | -0.06 | (-0.73%) | 208 | 1 693 |
| 23.01.2026 09:06:14 | 8 | 8.1800 | -0.02 | (-0.24%) | 150 | 1 227 |
| 23.01.2026 09:06:14 | 7 | 8.1800 | -0.02 | (-0.24%) | 4 | 33 |
| 23.01.2026 09:04:02 | 6 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 23.01.2026 09:03:26 | 5 | 8.1400 | -0.06 | (-0.73%) | 1 | 8 |
| 23.01.2026 09:00:00 | 4 | 8.1800 | -0.02 | (-0.24%) | 5 | 41 |
| 23.01.2026 09:00:00 | 3 | 8.1800 | -0.02 | (-0.24%) | 8 | 65 |
| 23.01.2026 09:00:00 | 2 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 23.01.2026 09:00:00 | 1 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 58 | 8.2000 | 0.00 | (0.00%) | 226 | 1 853 |
| 22.01.2026 15:09:49 | 57 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
| 22.01.2026 14:56:47 | 56 | 8.2000 | 0.00 | (0.00%) | 1571 | 12 882 |
| 22.01.2026 14:56:37 | 55 | 8.2000 | 0.00 | (0.00%) | 10 | 82 |
| 22.01.2026 14:56:37 | 54 | 8.2000 | 0.00 | (0.00%) | 211 | 1 730 |
| 22.01.2026 14:56:37 | 53 | 8.2000 | 0.00 | (0.00%) | 208 | 1 706 |
| 22.01.2026 14:28:52 | 52 | 8.2000 | 0.00 | (0.00%) | 3 | 25 |
| 22.01.2026 14:28:39 | 51 | 8.1000 | -0.10 | (-1.22%) | 110 | 891 |
| 22.01.2026 14:22:11 | 50 | 8.1000 | -0.10 | (-1.22%) | 150 | 1 215 |
| 22.01.2026 14:22:11 | 49 | 8.1000 | -0.10 | (-1.22%) | 300 | 2 430 |
| 22.01.2026 13:58:52 | 48 | 8.1000 | -0.10 | (-1.22%) | 10 | 81 |
| 22.01.2026 13:58:52 | 47 | 8.1000 | -0.10 | (-1.22%) | 200 | 1 620 |
| 22.01.2026 13:33:09 | 46 | 8.1000 | -0.10 | (-1.22%) | 389 | 3 151 |
| 22.01.2026 13:33:09 | 45 | 8.1000 | -0.10 | (-1.22%) | 211 | 1 709 |
| 22.01.2026 13:11:55 | 44 | 8.1000 | -0.10 | (-1.22%) | 150 | 1 215 |
| 22.01.2026 13:11:55 | 43 | 8.1000 | -0.10 | (-1.22%) | 100 | 810 |
| 22.01.2026 13:11:55 | 42 | 8.1000 | -0.10 | (-1.22%) | 235 | 1 904 |
| 22.01.2026 13:11:55 | 41 | 8.1000 | -0.10 | (-1.22%) | 15 | 122 |
| 22.01.2026 13:01:41 | 40 | 8.1400 | -0.06 | (-0.73%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 141 400 000 |
| Enterprise Value: | 315 438 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
