Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.26-0.06(-0.64%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:42 | 32 | 9.2600 | -0.06 | (-0.64%) | 159 | 1 472 |
| 15:55:00 | 31 | 9.3000 | -0.02 | (-0.21%) | 48 | 446 |
| 15:18:44 | 30 | 9.2600 | -0.06 | (-0.64%) | 35 | 324 |
| 15:01:04 | 29 | 9.3400 | +0.02 | (+0.21%) | 100 | 934 |
| 14:40:12 | 28 | 9.2600 | -0.06 | (-0.64%) | 100 | 926 |
| 14:40:12 | 27 | 9.2600 | -0.06 | (-0.64%) | 100 | 926 |
| 14:40:12 | 26 | 9.2600 | -0.06 | (-0.64%) | 147 | 1 361 |
| 14:40:12 | 25 | 9.2600 | -0.06 | (-0.64%) | 5 | 46 |
| 14:39:55 | 24 | 9.2800 | -0.04 | (-0.43%) | 100 | 928 |
| 14:39:35 | 23 | 9.3000 | -0.02 | (-0.21%) | 147 | 1 367 |
| 14:38:15 | 22 | 9.3600 | +0.04 | (+0.43%) | 10 | 94 |
| 14:37:26 | 21 | 9.3400 | +0.02 | (+0.21%) | 37 | 346 |
| 14:33:59 | 20 | 9.3400 | +0.02 | (+0.21%) | 10 | 93 |
| 13:04:20 | 19 | 9.3200 | 0.00 | (0.00%) | 250 | 2 330 |
| 13:04:20 | 18 | 9.3200 | 0.00 | (0.00%) | 15 | 140 |
| 11:10:09 | 17 | 9.3000 | -0.02 | (-0.21%) | 147 | 1 367 |
| 10:35:51 | 16 | 9.3000 | -0.02 | (-0.21%) | 5 | 47 |
| 10:25:41 | 15 | 9.3000 | -0.02 | (-0.21%) | 1 | 9 |
| 09:35:38 | 14 | 9.3000 | -0.02 | (-0.21%) | 200 | 1 860 |
| 09:35:38 | 13 | 9.3000 | -0.02 | (-0.21%) | 50 | 465 |
| 09:35:38 | 12 | 9.3000 | -0.02 | (-0.21%) | 43 | 400 |
| 09:35:38 | 11 | 9.3000 | -0.02 | (-0.21%) | 50 | 465 |
| 09:35:38 | 10 | 9.3000 | -0.02 | (-0.21%) | 268 | 2 492 |
| 09:35:38 | 9 | 9.3200 | 0.00 | (0.00%) | 200 | 1 864 |
| 09:13:23 | 8 | 9.3800 | +0.06 | (+0.64%) | 100 | 938 |
| 09:09:23 | 7 | 9.3200 | 0.00 | (0.00%) | 158 | 1 473 |
| 09:09:23 | 6 | 9.3200 | 0.00 | (0.00%) | 90 | 839 |
| 09:00:00 | 5 | 9.3200 | 0.00 | (0.00%) | 20 | 186 |
| 09:00:00 | 4 | 9.3200 | 0.00 | (0.00%) | 1 | 9 |
| 09:00:00 | 3 | 9.3200 | 0.00 | (0.00%) | 4 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 9.3200 | 0.00 | (0.00%) | 15 | 140 |
| 09:00:00 | 1 | 9.3200 | 0.00 | (0.00%) | 1 | 9 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:40:18 | 43 | 9.3200 | -0.12 | (-1.27%) | 350 | 3 262 |
| 03.06.2026 16:40:18 | 42 | 9.3200 | -0.12 | (-1.27%) | 200 | 1 864 |
| 03.06.2026 16:40:18 | 41 | 9.3200 | -0.12 | (-1.27%) | 169 | 1 575 |
| 03.06.2026 16:40:18 | 40 | 9.3400 | -0.10 | (-1.06%) | 250 | 2 335 |
| 03.06.2026 15:57:06 | 39 | 9.3200 | -0.12 | (-1.27%) | 331 | 3 085 |
| 03.06.2026 15:57:06 | 38 | 9.3200 | -0.12 | (-1.27%) | 200 | 1 864 |
| 03.06.2026 15:57:06 | 37 | 9.3200 | -0.12 | (-1.27%) | 147 | 1 370 |
| 03.06.2026 15:57:06 | 36 | 9.3200 | -0.12 | (-1.27%) | 5 | 47 |
| 03.06.2026 15:57:06 | 35 | 9.3400 | -0.10 | (-1.06%) | 10 | 93 |
| 03.06.2026 15:57:06 | 34 | 9.3800 | -0.06 | (-0.64%) | 140 | 1 313 |
| 03.06.2026 15:33:44 | 33 | 9.3800 | -0.06 | (-0.64%) | 20 | 188 |
| 03.06.2026 14:59:09 | 32 | 9.4000 | -0.04 | (-0.42%) | 200 | 1 880 |
| 03.06.2026 14:56:10 | 31 | 9.4000 | -0.04 | (-0.42%) | 200 | 1 880 |
| 03.06.2026 12:08:34 | 30 | 9.4600 | +0.02 | (+0.21%) | 5 | 47 |
| 03.06.2026 12:08:31 | 29 | 9.4600 | +0.02 | (+0.21%) | 5 | 47 |
| 03.06.2026 12:06:18 | 28 | 9.4600 | +0.02 | (+0.21%) | 2 | 19 |
| 03.06.2026 11:56:53 | 27 | 9.4600 | +0.02 | (+0.21%) | 43 | 407 |
| 03.06.2026 11:56:53 | 26 | 9.4400 | 0.00 | (0.00%) | 100 | 944 |
| 03.06.2026 11:56:53 | 25 | 9.4400 | 0.00 | (0.00%) | 100 | 944 |
| 03.06.2026 11:56:53 | 24 | 9.4400 | 0.00 | (0.00%) | 147 | 1 388 |
| 03.06.2026 11:56:53 | 23 | 9.4200 | -0.02 | (-0.21%) | 5 | 47 |
| 03.06.2026 11:56:53 | 22 | 9.4200 | -0.02 | (-0.21%) | 5 | 47 |
| 03.06.2026 11:52:14 | 21 | 9.3200 | -0.12 | (-1.27%) | 25 | 233 |
| 03.06.2026 11:52:14 | 20 | 9.3400 | -0.10 | (-1.06%) | 5 | 47 |
| 03.06.2026 11:52:14 | 19 | 9.3400 | -0.10 | (-1.06%) | 5 | 47 |
| 03.06.2026 11:44:06 | 18 | 9.4400 | 0.00 | (0.00%) | 52 | 491 |
| 03.06.2026 11:25:08 | 17 | 9.4400 | 0.00 | (0.00%) | 1 | 9 |
| 03.06.2026 11:25:08 | 16 | 9.4400 | 0.00 | (0.00%) | 5 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:25:08 | 15 | 9.4400 | 0.00 | (0.00%) | 14 | 132 |
| 03.06.2026 10:48:07 | 14 | 9.4400 | 0.00 | (0.00%) | 225 | 2 124 |
| 03.06.2026 10:48:07 | 13 | 9.4200 | -0.02 | (-0.21%) | 5 | 47 |
| 03.06.2026 10:11:59 | 12 | 9.3200 | -0.12 | (-1.27%) | 65 | 606 |
| 03.06.2026 10:11:59 | 11 | 9.3200 | -0.12 | (-1.27%) | 100 | 932 |
| 03.06.2026 10:11:59 | 10 | 9.3400 | -0.10 | (-1.06%) | 5 | 47 |
| 03.06.2026 10:10:27 | 9 | 9.4200 | -0.02 | (-0.21%) | 30 | 283 |
| 03.06.2026 09:51:09 | 8 | 9.4200 | -0.02 | (-0.21%) | 100 | 942 |
| 03.06.2026 09:51:09 | 7 | 9.4200 | -0.02 | (-0.21%) | 5 | 47 |
| 03.06.2026 09:30:04 | 6 | 9.3400 | -0.10 | (-1.06%) | 100 | 934 |
| 03.06.2026 09:30:04 | 5 | 9.3400 | -0.10 | (-1.06%) | 5 | 47 |
| 03.06.2026 09:30:04 | 4 | 9.3400 | -0.10 | (-1.06%) | 138 | 1 289 |
| 03.06.2026 09:25:09 | 3 | 9.3400 | -0.10 | (-1.06%) | 107 | 999 |
| 03.06.2026 09:09:40 | 2 | 9.4400 | 0.00 | (0.00%) | 10 | 94 |
| 03.06.2026 09:00:00 | 1 | 9.3400 | -0.10 | (-1.06%) | 5 | 47 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 40 | 9.4400 | +0.14 | (+1.51%) | 11 | 104 |
| 02.06.2026 17:00:00 | 39 | 9.4400 | +0.14 | (+1.51%) | 100 | 944 |
| 02.06.2026 17:00:00 | 38 | 9.4400 | +0.14 | (+1.51%) | 100 | 944 |
| 02.06.2026 15:45:26 | 37 | 9.4400 | +0.14 | (+1.51%) | 40 | 378 |
| 02.06.2026 15:45:26 | 36 | 9.4400 | +0.14 | (+1.51%) | 5 | 47 |
| 02.06.2026 15:45:26 | 35 | 9.4400 | +0.14 | (+1.51%) | 5 | 47 |
| 02.06.2026 15:33:19 | 34 | 9.3200 | +0.02 | (+0.22%) | 21 | 196 |
| 02.06.2026 15:33:19 | 33 | 9.3400 | +0.04 | (+0.43%) | 5 | 47 |
| 02.06.2026 15:33:19 | 32 | 9.3600 | +0.06 | (+0.65%) | 24 | 225 |
| 02.06.2026 14:54:41 | 31 | 9.3600 | +0.06 | (+0.65%) | 226 | 2 115 |
| 02.06.2026 14:53:37 | 30 | 9.3600 | +0.06 | (+0.65%) | 244 | 2 284 |
| 02.06.2026 14:53:25 | 29 | 9.3600 | +0.06 | (+0.65%) | 256 | 2 396 |
| 02.06.2026 14:53:25 | 28 | 9.3600 | +0.06 | (+0.65%) | 100 | 936 |
| 02.06.2026 14:53:25 | 27 | 9.3600 | +0.06 | (+0.65%) | 130 | 1 217 |
| 02.06.2026 13:54:08 | 26 | 9.4400 | +0.14 | (+1.51%) | 100 | 944 |
| 02.06.2026 13:03:24 | 25 | 9.4400 | +0.14 | (+1.51%) | 56 | 529 |
| 02.06.2026 12:52:15 | 24 | 9.4200 | +0.12 | (+1.29%) | 5 | 47 |
| 02.06.2026 12:52:15 | 23 | 9.4000 | +0.10 | (+1.08%) | 100 | 940 |
| 02.06.2026 12:52:15 | 22 | 9.4000 | +0.10 | (+1.08%) | 339 | 3 187 |
| 02.06.2026 12:34:55 | 21 | 9.4000 | +0.10 | (+1.08%) | 95 | 893 |
| 02.06.2026 12:34:55 | 20 | 9.4000 | +0.10 | (+1.08%) | 11 | 103 |
| 02.06.2026 12:25:33 | 19 | 9.3600 | +0.06 | (+0.65%) | 70 | 655 |
| 02.06.2026 10:58:49 | 18 | 9.3200 | +0.02 | (+0.22%) | 200 | 1 864 |
| 02.06.2026 10:53:45 | 17 | 9.3200 | +0.02 | (+0.22%) | 93 | 867 |
| 02.06.2026 10:53:45 | 16 | 9.3200 | +0.02 | (+0.22%) | 107 | 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 162 050 000 |
| Enterprise Value: | 238 794 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
