Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVRS (SILVAIR-REGS)
9.00-0.75(-7.69%)SILVAIR, INC.
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:15 | 17 | 9.0000 | -0.75 | (-7.69%) | 50 | 450 |
| 15:42:15 | 16 | 9.0000 | -0.75 | (-7.69%) | 41 | 369 |
| 13:17:58 | 15 | 9.0000 | -0.75 | (-7.69%) | 50 | 450 |
| 13:16:32 | 14 | 9.0000 | -0.75 | (-7.69%) | 34 | 306 |
| 13:16:32 | 13 | 9.0000 | -0.75 | (-7.69%) | 66 | 594 |
| 13:16:32 | 12 | 9.0000 | -0.75 | (-7.69%) | 134 | 1 206 |
| 13:16:32 | 11 | 9.0000 | -0.75 | (-7.69%) | 700 | 6 300 |
| 12:59:56 | 10 | 9.2500 | -0.50 | (-5.13%) | 101 | 934 |
| 12:59:56 | 9 | 9.2000 | -0.55 | (-5.64%) | 399 | 3 671 |
| 10:40:00 | 8 | 9.4000 | -0.35 | (-3.59%) | 300 | 2 820 |
| 10:26:06 | 7 | 9.0000 | -0.75 | (-7.69%) | 300 | 2 700 |
| 10:25:43 | 6 | 9.0000 | -0.75 | (-7.69%) | 1 | 9 |
| 10:25:43 | 5 | 9.0000 | -0.75 | (-7.69%) | 699 | 6 291 |
| 09:18:17 | 4 | 9.7500 | 0.00 | (0.00%) | 1500 | 14 625 |
| 09:16:50 | 3 | 9.7500 | 0.00 | (0.00%) | 2830 | 27 593 |
| 09:00:19 | 2 | 9.7500 | 0.00 | (0.00%) | 50 | 488 |
| 09:00:00 | 1 | 9.7500 | 0.00 | (0.00%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 3 | 9.7500 | +0.10 | (+1.04%) | 50 | 488 |
| 18.12.2025 09:04:32 | 2 | 9.7500 | +0.10 | (+1.04%) | 50 | 488 |
| 18.12.2025 09:00:00 | 1 | 9.8000 | +0.15 | (+1.55%) | 1 | 10 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:36:22 | 7 | 9.6500 | +0.15 | (+1.58%) | 50 | 483 |
| 17.12.2025 16:33:59 | 6 | 9.1000 | -0.40 | (-4.21%) | 370 | 3 367 |
| 17.12.2025 15:49:12 | 5 | 9.2000 | -0.30 | (-3.16%) | 424 | 3 901 |
| 17.12.2025 15:49:12 | 4 | 9.5000 | 0.00 | (0.00%) | 376 | 3 572 |
| 17.12.2025 12:18:53 | 3 | 9.5000 | 0.00 | (0.00%) | 217 | 2 062 |
| 17.12.2025 12:18:53 | 2 | 9.3000 | -0.20 | (-2.11%) | 807 | 7 505 |
| 17.12.2025 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 6 | 9.5000 | +0.10 | (+1.06%) | 1 | 10 |
| 16.12.2025 16:07:23 | 5 | 9.1500 | -0.25 | (-2.66%) | 500 | 4 575 |
| 16.12.2025 15:42:54 | 4 | 9.6000 | +0.20 | (+2.13%) | 100 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:33:34 | 3 | 9.6000 | +0.20 | (+2.13%) | 50 | 480 |
| 16.12.2025 09:09:50 | 2 | 9.9000 | +0.50 | (+5.32%) | 250 | 2 475 |
| 16.12.2025 09:00:00 | 1 | 9.9000 | +0.50 | (+5.32%) | 1 | 10 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:19:59 | 17 | 9.4000 | +0.10 | (+1.08%) | 95 | 893 |
| 15.12.2025 16:05:27 | 16 | 9.3000 | 0.00 | (0.00%) | 55 | 512 |
| 15.12.2025 13:02:44 | 15 | 9.3000 | 0.00 | (0.00%) | 218 | 2 027 |
| 15.12.2025 13:02:02 | 14 | 9.3000 | 0.00 | (0.00%) | 3 | 28 |
| 15.12.2025 13:02:01 | 13 | 9.3000 | 0.00 | (0.00%) | 201 | 1 869 |
| 15.12.2025 13:02:00 | 12 | 9.3000 | 0.00 | (0.00%) | 12 | 112 |
| 15.12.2025 13:01:59 | 11 | 9.2000 | -0.10 | (-1.08%) | 816 | 7 507 |
| 15.12.2025 13:01:59 | 10 | 9.1000 | -0.20 | (-2.15%) | 50 | 455 |
| 15.12.2025 13:01:59 | 9 | 9.0000 | -0.30 | (-3.23%) | 300 | 2 700 |
| 15.12.2025 12:49:31 | 8 | 8.8500 | -0.45 | (-4.84%) | 45 | 398 |
| 15.12.2025 09:45:15 | 7 | 9.2000 | -0.10 | (-1.08%) | 16 | 147 |
| 15.12.2025 09:45:15 | 6 | 9.2000 | -0.10 | (-1.08%) | 800 | 7 360 |
| 15.12.2025 09:25:20 | 5 | 9.3000 | 0.00 | (0.00%) | 465 | 4 325 |
| 15.12.2025 09:22:28 | 4 | 9.3000 | 0.00 | (0.00%) | 500 | 4 650 |
| 15.12.2025 09:00:00 | 3 | 9.3000 | 0.00 | (0.00%) | 40 | 372 |
| 15.12.2025 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 16 | 149 |
| 15.12.2025 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 50 | 465 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:41:54 | 16 | 9.3000 | +0.05 | (+0.54%) | 1 | 9 |
| 12.12.2025 16:25:50 | 15 | 9.0000 | -0.25 | (-2.70%) | 1301 | 11 709 |
| 12.12.2025 14:30:04 | 14 | 9.1000 | -0.15 | (-1.62%) | 490 | 4 459 |
| 12.12.2025 13:23:32 | 13 | 9.0000 | -0.25 | (-2.70%) | 151 | 1 359 |
| 12.12.2025 13:10:24 | 12 | 9.0000 | -0.25 | (-2.70%) | 300 | 2 700 |
| 12.12.2025 12:24:51 | 11 | 9.0500 | -0.20 | (-2.16%) | 50 | 453 |
| 12.12.2025 11:56:40 | 10 | 9.0000 | -0.25 | (-2.70%) | 800 | 7 200 |
| 12.12.2025 11:13:53 | 9 | 9.0500 | -0.20 | (-2.16%) | 6 | 54 |
| 12.12.2025 11:03:28 | 8 | 9.0500 | -0.20 | (-2.16%) | 600 | 5 430 |
| 12.12.2025 11:00:22 | 7 | 9.0500 | -0.20 | (-2.16%) | 79 | 715 |
| 12.12.2025 10:52:23 | 6 | 9.0500 | -0.20 | (-2.16%) | 271 | 2 453 |
| 12.12.2025 10:52:23 | 5 | 9.0500 | -0.20 | (-2.16%) | 829 | 7 502 |
| 12.12.2025 10:16:22 | 4 | 9.1000 | -0.15 | (-1.62%) | 520 | 4 732 |
| 12.12.2025 09:38:14 | 3 | 9.1500 | -0.10 | (-1.08%) | 176 | 1 610 |
| 12.12.2025 09:24:23 | 2 | 9.2000 | -0.05 | (-0.54%) | 54 | 497 |
| 12.12.2025 09:00:00 | 1 | 9.2000 | -0.05 | (-0.54%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | USU827061099 |
|---|---|
| Liczba akcji: | 17 541 390 |
| Kapitalizacja: | 157 872 510 |
| Enterprise Value: | 171 599 580 |
| Branża: | Informatyka |
Silvair jest amerykańską spółką z polskimi korzeniami, tworzącą oprogramowanie dla rozwiązań zakresu Internetu rzeczy (Internet of Things - IoT).... Silvair jest amerykańską spółką z polskimi korzeniami, tworzącą oprogramowanie dla rozwiązań zakresu Internetu rzeczy (Internet of Things - IoT). Firma działa na rynku globalnym. Oferta Silvair obejmie m.in. oprogramowanie do komponentów inteligentnego oświetlenia produkowanych przez firmy trzecie oraz narzędzia pozwalające na konfigurację, kontrolę, zarządzanie infrastrukturą oświetleniową oraz analizę i wykorzystanie danych zbieranych przez czujniki zainstalowane w systemach oświetlenia.
| Nazwa: | SILVAIR, INC. |
|---|---|
| Adres: | 717 Market Street Suite 100, CA 94103, San Francisco, USA |
| CEO: | Rafal Han |
| Telefon: | +48 509767500 |
| WWW: | https://silvair.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus


