Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVRS (SILVAIR-REGS)
6.95-0.05(-0.71%)SILVAIR, INC.
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 13 | 6.9500 | -0.05 | (-0.71%) | 250 | 1 738 |
| 30.01.2026 16:43:41 | 12 | 7.0000 | 0.00 | (0.00%) | 8 | 56 |
| 30.01.2026 16:06:40 | 11 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 30.01.2026 16:06:40 | 10 | 7.0000 | 0.00 | (0.00%) | 186 | 1 302 |
| 30.01.2026 15:52:49 | 9 | 7.0000 | 0.00 | (0.00%) | 200 | 1 400 |
| 30.01.2026 15:51:57 | 8 | 7.0500 | +0.05 | (+0.71%) | 64 | 451 |
| 30.01.2026 15:51:56 | 7 | 7.0500 | +0.05 | (+0.71%) | 1000 | 7 050 |
| 30.01.2026 15:30:08 | 6 | 7.1000 | +0.10 | (+1.43%) | 44 | 312 |
| 30.01.2026 15:30:07 | 5 | 7.1000 | +0.10 | (+1.43%) | 202 | 1 434 |
| 30.01.2026 15:30:07 | 4 | 7.1000 | +0.10 | (+1.43%) | 175 | 1 243 |
| 30.01.2026 13:47:50 | 3 | 7.2000 | +0.20 | (+2.86%) | 58 | 418 |
| 30.01.2026 13:47:49 | 2 | 7.2000 | +0.20 | (+2.86%) | 1042 | 7 502 |
| 30.01.2026 09:00:00 | 1 | 7.2500 | +0.25 | (+3.57%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:46:31 | 6 | 7.0000 | 0.00 | (0.00%) | 800 | 5 600 |
| 29.01.2026 09:58:38 | 5 | 7.3500 | +0.35 | (+5.00%) | 125 | 919 |
| 29.01.2026 09:28:28 | 4 | 7.3500 | +0.35 | (+5.00%) | 1 | 7 |
| 29.01.2026 09:15:52 | 3 | 7.4500 | +0.45 | (+6.43%) | 53 | 395 |
| 29.01.2026 09:11:02 | 2 | 7.3500 | +0.35 | (+5.00%) | 349 | 2 565 |
| 29.01.2026 09:00:00 | 1 | 7.3500 | +0.35 | (+5.00%) | 1 | 7 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:21 | 44 | 7.0000 | 0.00 | (0.00%) | 400 | 2 800 |
| 28.01.2026 16:41:21 | 43 | 7.0000 | 0.00 | (0.00%) | 122 | 854 |
| 28.01.2026 16:41:21 | 42 | 7.0000 | 0.00 | (0.00%) | 41 | 287 |
| 28.01.2026 16:41:21 | 41 | 7.0000 | 0.00 | (0.00%) | 267 | 1 869 |
| 28.01.2026 16:41:21 | 40 | 7.0000 | 0.00 | (0.00%) | 570 | 3 990 |
| 28.01.2026 16:40:19 | 39 | 7.0000 | 0.00 | (0.00%) | 490 | 3 430 |
| 28.01.2026 16:38:54 | 38 | 7.0000 | 0.00 | (0.00%) | 164 | 1 148 |
| 28.01.2026 16:38:54 | 37 | 7.0000 | 0.00 | (0.00%) | 1229 | 8 603 |
| 28.01.2026 15:42:44 | 36 | 7.0000 | 0.00 | (0.00%) | 657 | 4 599 |
| 28.01.2026 15:42:44 | 35 | 6.9500 | -0.05 | (-0.71%) | 54 | 375 |
| 28.01.2026 14:39:26 | 34 | 6.9500 | -0.05 | (-0.71%) | 733 | 5 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:39:26 | 33 | 6.9500 | -0.05 | (-0.71%) | 1 | 7 |
| 28.01.2026 12:54:59 | 32 | 7.0000 | 0.00 | (0.00%) | 21 | 147 |
| 28.01.2026 12:54:59 | 31 | 7.0000 | 0.00 | (0.00%) | 333 | 2 331 |
| 28.01.2026 12:54:59 | 30 | 7.0000 | 0.00 | (0.00%) | 3146 | 22 022 |
| 28.01.2026 12:53:02 | 29 | 7.0000 | 0.00 | (0.00%) | 40 | 280 |
| 28.01.2026 12:53:02 | 28 | 7.0000 | 0.00 | (0.00%) | 44 | 308 |
| 28.01.2026 12:53:02 | 27 | 7.0000 | 0.00 | (0.00%) | 1416 | 9 912 |
| 28.01.2026 12:52:27 | 26 | 7.0000 | 0.00 | (0.00%) | 163 | 1 141 |
| 28.01.2026 12:52:27 | 25 | 7.0000 | 0.00 | (0.00%) | 337 | 2 359 |
| 28.01.2026 12:33:21 | 24 | 7.0000 | 0.00 | (0.00%) | 653 | 4 571 |
| 28.01.2026 11:43:23 | 23 | 6.9500 | -0.05 | (-0.71%) | 125 | 869 |
| 28.01.2026 11:43:22 | 22 | 6.9500 | -0.05 | (-0.71%) | 500 | 3 475 |
| 28.01.2026 11:32:53 | 21 | 6.9500 | -0.05 | (-0.71%) | 1 | 7 |
| 28.01.2026 11:32:52 | 20 | 6.9500 | -0.05 | (-0.71%) | 5 | 35 |
| 28.01.2026 11:02:53 | 19 | 6.9500 | -0.05 | (-0.71%) | 79 | 549 |
| 28.01.2026 11:02:52 | 18 | 6.9500 | -0.05 | (-0.71%) | 200 | 1 390 |
| 28.01.2026 11:02:52 | 17 | 6.9500 | -0.05 | (-0.71%) | 314 | 2 182 |
| 28.01.2026 11:02:52 | 16 | 6.9500 | -0.05 | (-0.71%) | 1114 | 7 742 |
| 28.01.2026 11:02:46 | 15 | 7.0000 | 0.00 | (0.00%) | 1072 | 7 504 |
| 28.01.2026 11:02:46 | 14 | 7.0000 | 0.00 | (0.00%) | 183 | 1 281 |
| 28.01.2026 10:56:05 | 13 | 7.0500 | +0.05 | (+0.71%) | 37 | 261 |
| 28.01.2026 10:56:05 | 12 | 7.0500 | +0.05 | (+0.71%) | 79 | 557 |
| 28.01.2026 10:44:09 | 11 | 7.0500 | +0.05 | (+0.71%) | 150 | 1 058 |
| 28.01.2026 10:44:09 | 10 | 7.0500 | +0.05 | (+0.71%) | 464 | 3 271 |
| 28.01.2026 10:34:00 | 9 | 7.0500 | +0.05 | (+0.71%) | 600 | 4 230 |
| 28.01.2026 10:33:09 | 8 | 6.9500 | -0.05 | (-0.71%) | 5 | 35 |
| 28.01.2026 10:33:08 | 7 | 6.9500 | -0.05 | (-0.71%) | 100 | 695 |
| 28.01.2026 10:33:08 | 6 | 6.9500 | -0.05 | (-0.71%) | 23 | 160 |
| 28.01.2026 09:39:41 | 5 | 6.9500 | -0.05 | (-0.71%) | 400 | 2 780 |
| 28.01.2026 09:01:05 | 4 | 6.9500 | -0.05 | (-0.71%) | 77 | 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:01:05 | 3 | 6.9500 | -0.05 | (-0.71%) | 143 | 994 |
| 28.01.2026 09:00:00 | 2 | 6.9500 | -0.05 | (-0.71%) | 1 | 7 |
| 28.01.2026 09:00:00 | 1 | 6.9500 | -0.05 | (-0.71%) | 5 | 35 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:02:51 | 113 | 7.0000 | +0.40 | (+6.06%) | 59 | 413 |
| 27.01.2026 16:02:51 | 112 | 7.0000 | +0.40 | (+6.06%) | 241 | 1 687 |
| 27.01.2026 15:40:33 | 111 | 7.0000 | +0.40 | (+6.06%) | 57 | 399 |
| 27.01.2026 15:40:33 | 110 | 7.0000 | +0.40 | (+6.06%) | 513 | 3 591 |
| 27.01.2026 15:20:27 | 109 | 7.0000 | +0.40 | (+6.06%) | 9 | 63 |
| 27.01.2026 15:20:27 | 108 | 7.0000 | +0.40 | (+6.06%) | 59 | 413 |
| 27.01.2026 15:20:27 | 107 | 7.0000 | +0.40 | (+6.06%) | 41 | 287 |
| 27.01.2026 15:20:27 | 106 | 7.0000 | +0.40 | (+6.06%) | 87 | 609 |
| 27.01.2026 15:20:27 | 105 | 7.0000 | +0.40 | (+6.06%) | 231 | 1 617 |
| 27.01.2026 14:50:20 | 104 | 7.0000 | +0.40 | (+6.06%) | 34 | 238 |
| 27.01.2026 14:50:20 | 103 | 7.0000 | +0.40 | (+6.06%) | 236 | 1 652 |
| 27.01.2026 14:45:52 | 102 | 7.0000 | +0.40 | (+6.06%) | 164 | 1 148 |
| 27.01.2026 14:45:52 | 101 | 7.0000 | +0.40 | (+6.06%) | 6 | 42 |
| 27.01.2026 13:55:22 | 100 | 7.0000 | +0.40 | (+6.06%) | 75 | 525 |
| 27.01.2026 13:55:22 | 99 | 7.0000 | +0.40 | (+6.06%) | 234 | 1 638 |
| 27.01.2026 13:55:22 | 98 | 7.0000 | +0.40 | (+6.06%) | 41 | 287 |
| 27.01.2026 13:40:38 | 97 | 7.0000 | +0.40 | (+6.06%) | 200 | 1 400 |
| 27.01.2026 13:24:48 | 96 | 7.0000 | +0.40 | (+6.06%) | 3 | 21 |
| 27.01.2026 13:24:48 | 95 | 7.0000 | +0.40 | (+6.06%) | 171 | 1 197 |
| 27.01.2026 13:24:48 | 94 | 7.0000 | +0.40 | (+6.06%) | 257 | 1 799 |
| 27.01.2026 13:24:48 | 93 | 7.0000 | +0.40 | (+6.06%) | 1369 | 9 583 |
| 27.01.2026 12:56:19 | 92 | 7.0000 | +0.40 | (+6.06%) | 10 | 70 |
| 27.01.2026 12:30:27 | 91 | 7.0000 | +0.40 | (+6.06%) | 516 | 3 612 |
| 27.01.2026 12:30:27 | 90 | 7.0000 | +0.40 | (+6.06%) | 58 | 406 |
| 27.01.2026 12:30:27 | 89 | 7.0000 | +0.40 | (+6.06%) | 110 | 770 |
| 27.01.2026 12:30:27 | 88 | 7.0000 | +0.40 | (+6.06%) | 1196 | 8 372 |
| 27.01.2026 12:24:46 | 87 | 7.0000 | +0.40 | (+6.06%) | 155 | 1 085 |
| 27.01.2026 12:24:46 | 86 | 7.0000 | +0.40 | (+6.06%) | 79 | 553 |
| 27.01.2026 12:24:46 | 85 | 7.0000 | +0.40 | (+6.06%) | 672 | 4 704 |
| 27.01.2026 12:22:53 | 84 | 7.0000 | +0.40 | (+6.06%) | 620 | 4 340 |
| 27.01.2026 12:22:53 | 83 | 6.9000 | +0.30 | (+4.55%) | 318 | 2 194 |
| 27.01.2026 12:22:53 | 82 | 6.9000 | +0.30 | (+4.55%) | 62 | 428 |
| 27.01.2026 12:21:21 | 81 | 6.9000 | +0.30 | (+4.55%) | 245 | 1 691 |
| 27.01.2026 12:21:21 | 80 | 6.9000 | +0.30 | (+4.55%) | 364 | 2 512 |
| 27.01.2026 12:21:21 | 79 | 6.9000 | +0.30 | (+4.55%) | 191 | 1 318 |
| 27.01.2026 12:12:20 | 78 | 6.9000 | +0.30 | (+4.55%) | 991 | 6 838 |
| 27.01.2026 12:12:20 | 77 | 6.9000 | +0.30 | (+4.55%) | 468 | 3 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | USU827061099 |
|---|---|
| Liczba akcji: | 17 541 390 |
| Kapitalizacja: | 121 912 661 |
| Enterprise Value: | 135 639 731 |
| Branża: | Informatyka |
Silvair jest amerykańską spółką z polskimi korzeniami, tworzącą oprogramowanie dla rozwiązań zakresu Internetu rzeczy (Internet of Things - IoT).... Silvair jest amerykańską spółką z polskimi korzeniami, tworzącą oprogramowanie dla rozwiązań zakresu Internetu rzeczy (Internet of Things - IoT). Firma działa na rynku globalnym. Oferta Silvair obejmie m.in. oprogramowanie do komponentów inteligentnego oświetlenia produkowanych przez firmy trzecie oraz narzędzia pozwalające na konfigurację, kontrolę, zarządzanie infrastrukturą oświetleniową oraz analizę i wykorzystanie danych zbieranych przez czujniki zainstalowane w systemach oświetlenia.
| Nazwa: | SILVAIR, INC. |
|---|---|
| Adres: | 717 Market Street Suite 100, CA 94103, San Francisco, USA |
| CEO: | Rafal Han |
| Telefon: | +48 509767500 |
| WWW: | https://silvair.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
