Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
121.50-1.00(-0.82%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:46 | 35 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 15:00:39 | 34 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 15:00:14 | 33 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 13:32:44 | 32 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 13:26:38 | 31 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 13:26:34 | 30 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 13:26:28 | 29 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 13:23:16 | 28 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 12:20:56 | 27 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 12:00:35 | 26 | 122.0000 | -0.50 | (-0.41%) | 5 | 610 |
| 11:57:11 | 25 | 120.0000 | -2.50 | (-2.04%) | 14 | 1 680 |
| 11:18:17 | 24 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 11:07:21 | 23 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 11:06:44 | 22 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 10:59:34 | 21 | 121.5000 | -1.00 | (-0.82%) | 15 | 1 823 |
| 10:15:47 | 20 | 121.5000 | -1.00 | (-0.82%) | 5 | 608 |
| 10:04:11 | 19 | 121.5000 | -1.00 | (-0.82%) | 20 | 2 430 |
| 09:55:47 | 18 | 120.0000 | -2.50 | (-2.04%) | 3 | 360 |
| 09:49:16 | 17 | 120.0000 | -2.50 | (-2.04%) | 30 | 3 600 |
| 09:38:44 | 16 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 09:36:26 | 15 | 120.0000 | -2.50 | (-2.04%) | 49 | 5 880 |
| 09:28:17 | 14 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 09:17:41 | 13 | 119.5000 | -3.00 | (-2.45%) | 71 | 8 485 |
| 09:15:15 | 12 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 09:11:49 | 11 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 09:11:49 | 10 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 09:11:49 | 9 | 119.5000 | -3.00 | (-2.45%) | 20 | 2 390 |
| 09:11:49 | 8 | 119.5000 | -3.00 | (-2.45%) | 34 | 4 063 |
| 09:11:49 | 7 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 09:06:42 | 6 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:37 | 5 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 09:05:00 | 4 | 120.5000 | -2.00 | (-1.63%) | 1 | 121 |
| 09:05:00 | 3 | 120.5000 | -2.00 | (-1.63%) | 1 | 121 |
| 09:00:00 | 2 | 122.0000 | -0.50 | (-0.41%) | 8 | 976 |
| 09:00:00 | 1 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:43:02 | 26 | 122.5000 | +2.50 | (+2.08%) | 11 | 1 348 |
| 02.06.2026 16:43:02 | 25 | 122.5000 | +2.50 | (+2.08%) | 21 | 2 573 |
| 02.06.2026 16:43:02 | 24 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.06.2026 16:28:16 | 23 | 122.0000 | +2.00 | (+1.67%) | 4 | 488 |
| 02.06.2026 16:13:17 | 22 | 122.0000 | +2.00 | (+1.67%) | 2 | 244 |
| 02.06.2026 15:45:46 | 21 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 02.06.2026 14:27:49 | 20 | 122.5000 | +2.50 | (+2.08%) | 5 | 613 |
| 02.06.2026 14:27:49 | 19 | 122.5000 | +2.50 | (+2.08%) | 10 | 1 225 |
| 02.06.2026 14:27:49 | 18 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.06.2026 13:40:45 | 17 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 02.06.2026 13:40:40 | 16 | 121.5000 | +1.50 | (+1.25%) | 1 | 122 |
| 02.06.2026 13:39:51 | 15 | 121.5000 | +1.50 | (+1.25%) | 1 | 122 |
| 02.06.2026 13:09:29 | 14 | 121.5000 | +1.50 | (+1.25%) | 10 | 1 215 |
| 02.06.2026 13:07:39 | 13 | 121.0000 | +1.00 | (+0.83%) | 15 | 1 815 |
| 02.06.2026 13:00:11 | 12 | 120.0000 | 0.00 | (0.00%) | 9 | 1 080 |
| 02.06.2026 13:00:11 | 11 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 02.06.2026 13:00:11 | 10 | 120.0000 | 0.00 | (0.00%) | 8 | 960 |
| 02.06.2026 11:16:57 | 9 | 120.0000 | 0.00 | (0.00%) | 9 | 1 080 |
| 02.06.2026 11:16:57 | 8 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 02.06.2026 09:00:03 | 7 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 02.06.2026 09:00:00 | 6 | 122.5000 | +2.50 | (+2.08%) | 2 | 245 |
| 02.06.2026 09:00:00 | 5 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 02.06.2026 09:00:00 | 4 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 02.06.2026 09:00:00 | 3 | 122.5000 | +2.50 | (+2.08%) | 18 | 2 205 |
| 02.06.2026 09:00:00 | 2 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 1 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:24:43 | 44 | 120.0000 | -0.50 | (-0.41%) | 42 | 5 040 |
| 01.06.2026 16:24:43 | 43 | 120.0000 | -0.50 | (-0.41%) | 5 | 600 |
| 01.06.2026 16:24:43 | 42 | 120.0000 | -0.50 | (-0.41%) | 6 | 720 |
| 01.06.2026 15:39:08 | 41 | 122.0000 | +1.50 | (+1.24%) | 6 | 732 |
| 01.06.2026 15:38:51 | 40 | 120.0000 | -0.50 | (-0.41%) | 7 | 840 |
| 01.06.2026 15:28:00 | 39 | 120.0000 | -0.50 | (-0.41%) | 2 | 240 |
| 01.06.2026 14:18:36 | 38 | 120.0000 | -0.50 | (-0.41%) | 6 | 720 |
| 01.06.2026 13:26:41 | 37 | 120.5000 | 0.00 | (0.00%) | 2 | 241 |
| 01.06.2026 12:55:08 | 36 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 01.06.2026 12:54:20 | 35 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 01.06.2026 12:17:02 | 34 | 122.0000 | +1.50 | (+1.24%) | 50 | 6 100 |
| 01.06.2026 11:07:45 | 33 | 121.0000 | +0.50 | (+0.41%) | 20 | 2 420 |
| 01.06.2026 10:55:07 | 32 | 122.0000 | +1.50 | (+1.24%) | 13 | 1 586 |
| 01.06.2026 10:55:07 | 31 | 122.0000 | +1.50 | (+1.24%) | 7 | 854 |
| 01.06.2026 10:53:33 | 30 | 122.0000 | +1.50 | (+1.24%) | 3 | 366 |
| 01.06.2026 10:51:21 | 29 | 121.0000 | +0.50 | (+0.41%) | 4 | 484 |
| 01.06.2026 10:41:19 | 28 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 01.06.2026 10:38:44 | 27 | 122.0000 | +1.50 | (+1.24%) | 9 | 1 098 |
| 01.06.2026 10:38:44 | 26 | 121.5000 | +1.00 | (+0.83%) | 1 | 122 |
| 01.06.2026 10:32:11 | 25 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 01.06.2026 10:32:11 | 24 | 121.0000 | +0.50 | (+0.41%) | 25 | 3 025 |
| 01.06.2026 10:18:51 | 23 | 121.0000 | +0.50 | (+0.41%) | 66 | 7 986 |
| 01.06.2026 10:09:38 | 22 | 121.0000 | +0.50 | (+0.41%) | 14 | 1 694 |
| 01.06.2026 09:58:56 | 21 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 01.06.2026 09:46:19 | 20 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 01.06.2026 09:46:19 | 19 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 01.06.2026 09:31:32 | 18 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 01.06.2026 09:20:15 | 17 | 119.0000 | -1.50 | (-1.24%) | 19 | 2 261 |
| 01.06.2026 09:20:15 | 16 | 119.0000 | -1.50 | (-1.24%) | 6 | 714 |
| 01.06.2026 09:12:51 | 15 | 120.5000 | 0.00 | (0.00%) | 20 | 2 410 |
| 01.06.2026 09:12:51 | 14 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 01.06.2026 09:04:39 | 13 | 119.0000 | -1.50 | (-1.24%) | 4 | 476 |
| 01.06.2026 09:04:39 | 12 | 119.0000 | -1.50 | (-1.24%) | 3 | 357 |
| 01.06.2026 09:04:39 | 11 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 01.06.2026 09:04:20 | 10 | 121.0000 | +0.50 | (+0.41%) | 4 | 484 |
| 01.06.2026 09:02:02 | 9 | 121.0000 | +0.50 | (+0.41%) | 14 | 1 694 |
| 01.06.2026 09:02:02 | 8 | 121.0000 | +0.50 | (+0.41%) | 6 | 726 |
| 01.06.2026 09:00:00 | 7 | 121.0000 | +0.50 | (+0.41%) | 18 | 2 178 |
| 01.06.2026 09:00:00 | 6 | 121.0000 | +0.50 | (+0.41%) | 17 | 2 057 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 378 652 724 |
| Enterprise Value: | 2 477 148 724 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
