Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
122.00+1.50(+1.24%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 27 | 122.0000 | +1.50 | (+1.24%) | 100 | 12 200 |
| 30.01.2026 17:00:00 | 26 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 30.01.2026 17:00:00 | 25 | 122.0000 | +1.50 | (+1.24%) | 20 | 2 440 |
| 30.01.2026 17:00:00 | 24 | 122.0000 | +1.50 | (+1.24%) | 132 | 16 104 |
| 30.01.2026 16:44:32 | 23 | 121.5000 | +1.00 | (+0.83%) | 1 | 122 |
| 30.01.2026 16:05:09 | 22 | 121.5000 | +1.00 | (+0.83%) | 4 | 486 |
| 30.01.2026 15:38:46 | 21 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 14:43:15 | 20 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 30.01.2026 14:42:46 | 19 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
| 30.01.2026 14:11:51 | 18 | 122.0000 | +1.50 | (+1.24%) | 11 | 1 342 |
| 30.01.2026 13:24:38 | 17 | 120.5000 | 0.00 | (0.00%) | 12 | 1 446 |
| 30.01.2026 13:01:11 | 16 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:01:07 | 15 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:01:03 | 14 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:00:52 | 13 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:00:41 | 12 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:00:23 | 11 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:00:17 | 10 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 13:00:02 | 9 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 12:59:55 | 8 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 30.01.2026 12:59:29 | 7 | 120.5000 | 0.00 | (0.00%) | 10 | 1 205 |
| 30.01.2026 12:34:43 | 6 | 120.5000 | 0.00 | (0.00%) | 10 | 1 205 |
| 30.01.2026 12:25:23 | 5 | 120.5000 | 0.00 | (0.00%) | 4 | 482 |
| 30.01.2026 12:25:23 | 4 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 30.01.2026 12:25:23 | 3 | 121.0000 | +0.50 | (+0.41%) | 15 | 1 815 |
| 30.01.2026 11:37:10 | 2 | 121.0000 | +0.50 | (+0.41%) | 5 | 605 |
| 30.01.2026 09:00:00 | 1 | 122.0000 | +1.50 | (+1.24%) | 1 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:25:56 | 38 | 120.5000 | -2.00 | (-1.63%) | 2 | 241 |
| 29.01.2026 16:25:56 | 37 | 121.0000 | -1.50 | (-1.22%) | 2 | 242 |
| 29.01.2026 16:19:01 | 36 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:19:01 | 35 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 29.01.2026 16:12:12 | 34 | 121.5000 | -1.00 | (-0.82%) | 8 | 972 |
| 29.01.2026 15:26:16 | 33 | 122.0000 | -0.50 | (-0.41%) | 4 | 488 |
| 29.01.2026 14:37:34 | 32 | 121.5000 | -1.00 | (-0.82%) | 2 | 243 |
| 29.01.2026 14:37:34 | 31 | 121.5000 | -1.00 | (-0.82%) | 2 | 243 |
| 29.01.2026 14:37:34 | 30 | 121.5000 | -1.00 | (-0.82%) | 2 | 243 |
| 29.01.2026 14:33:30 | 29 | 121.0000 | -1.50 | (-1.22%) | 2 | 242 |
| 29.01.2026 13:58:20 | 28 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 29.01.2026 12:47:39 | 27 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 29.01.2026 12:10:09 | 26 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 29.01.2026 11:08:27 | 25 | 121.0000 | -1.50 | (-1.22%) | 8 | 968 |
| 29.01.2026 10:52:44 | 24 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 29.01.2026 10:52:44 | 23 | 121.0000 | -1.50 | (-1.22%) | 4 | 484 |
| 29.01.2026 10:39:39 | 22 | 121.0000 | -1.50 | (-1.22%) | 2 | 242 |
| 29.01.2026 10:16:48 | 21 | 120.5000 | -2.00 | (-1.63%) | 30 | 3 615 |
| 29.01.2026 10:16:48 | 20 | 120.5000 | -2.00 | (-1.63%) | 13 | 1 567 |
| 29.01.2026 10:04:06 | 19 | 121.0000 | -1.50 | (-1.22%) | 10 | 1 210 |
| 29.01.2026 09:56:29 | 18 | 121.5000 | -1.00 | (-0.82%) | 10 | 1 215 |
| 29.01.2026 09:49:47 | 17 | 120.5000 | -2.00 | (-1.63%) | 8 | 964 |
| 29.01.2026 09:30:17 | 16 | 120.5000 | -2.00 | (-1.63%) | 28 | 3 374 |
| 29.01.2026 09:30:17 | 15 | 120.5000 | -2.00 | (-1.63%) | 1 | 121 |
| 29.01.2026 09:21:15 | 14 | 120.5000 | -2.00 | (-1.63%) | 1 | 121 |
| 29.01.2026 09:03:19 | 13 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 29.01.2026 09:03:19 | 12 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 29.01.2026 09:03:19 | 11 | 120.5000 | -2.00 | (-1.63%) | 2 | 241 |
| 29.01.2026 09:00:00 | 10 | 120.0000 | -2.50 | (-2.04%) | 3 | 360 |
| 29.01.2026 09:00:00 | 9 | 120.0000 | -2.50 | (-2.04%) | 2 | 240 |
| 29.01.2026 09:00:00 | 8 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 29.01.2026 09:00:00 | 7 | 120.0000 | -2.50 | (-2.04%) | 2 | 240 |
| 29.01.2026 09:00:00 | 6 | 120.0000 | -2.50 | (-2.04%) | 15 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:00:00 | 5 | 120.0000 | -2.50 | (-2.04%) | 11 | 1 320 |
| 29.01.2026 09:00:00 | 4 | 120.0000 | -2.50 | (-2.04%) | 10 | 1 200 |
| 29.01.2026 09:00:00 | 3 | 120.0000 | -2.50 | (-2.04%) | 10 | 1 200 |
| 29.01.2026 09:00:00 | 2 | 120.0000 | -2.50 | (-2.04%) | 4 | 480 |
| 29.01.2026 09:00:00 | 1 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 76 | 122.5000 | +1.50 | (+1.24%) | 3 | 368 |
| 28.01.2026 17:00:00 | 75 | 122.5000 | +1.50 | (+1.24%) | 60 | 7 350 |
| 28.01.2026 17:00:00 | 74 | 122.5000 | +1.50 | (+1.24%) | 4 | 490 |
| 28.01.2026 17:00:00 | 73 | 122.5000 | +1.50 | (+1.24%) | 2 | 245 |
| 28.01.2026 17:00:00 | 72 | 122.5000 | +1.50 | (+1.24%) | 1 | 123 |
| 28.01.2026 16:39:03 | 71 | 122.5000 | +1.50 | (+1.24%) | 8 | 980 |
| 28.01.2026 16:38:58 | 70 | 122.0000 | +1.00 | (+0.83%) | 2 | 244 |
| 28.01.2026 16:38:58 | 69 | 122.0000 | +1.00 | (+0.83%) | 31 | 3 782 |
| 28.01.2026 16:38:52 | 68 | 122.0000 | +1.00 | (+0.83%) | 2 | 244 |
| 28.01.2026 16:38:49 | 67 | 122.0000 | +1.00 | (+0.83%) | 20 | 2 440 |
| 28.01.2026 16:32:27 | 66 | 122.0000 | +1.00 | (+0.83%) | 20 | 2 440 |
| 28.01.2026 16:32:21 | 65 | 122.0000 | +1.00 | (+0.83%) | 7 | 854 |
| 28.01.2026 16:32:21 | 64 | 122.0000 | +1.00 | (+0.83%) | 1 | 122 |
| 28.01.2026 16:32:21 | 63 | 122.0000 | +1.00 | (+0.83%) | 10 | 1 220 |
| 28.01.2026 16:32:21 | 62 | 122.0000 | +1.00 | (+0.83%) | 2 | 244 |
| 28.01.2026 16:19:35 | 61 | 122.0000 | +1.00 | (+0.83%) | 5 | 610 |
| 28.01.2026 16:18:23 | 60 | 121.5000 | +0.50 | (+0.41%) | 10 | 1 215 |
| 28.01.2026 16:16:11 | 59 | 121.5000 | +0.50 | (+0.41%) | 7 | 851 |
| 28.01.2026 16:16:11 | 58 | 121.5000 | +0.50 | (+0.41%) | 1 | 122 |
| 28.01.2026 16:06:46 | 57 | 121.5000 | +0.50 | (+0.41%) | 2 | 243 |
| 28.01.2026 16:06:45 | 56 | 121.0000 | 0.00 | (0.00%) | 8 | 968 |
| 28.01.2026 16:06:45 | 55 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 28.01.2026 16:06:24 | 54 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.01.2026 16:06:24 | 53 | 120.5000 | -0.50 | (-0.41%) | 28 | 3 374 |
| 28.01.2026 15:48:33 | 52 | 120.5000 | -0.50 | (-0.41%) | 2 | 241 |
| 28.01.2026 15:48:33 | 51 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.01.2026 15:48:33 | 50 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.01.2026 15:46:52 | 49 | 120.5000 | -0.50 | (-0.41%) | 5 | 603 |
| 28.01.2026 13:18:37 | 48 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.01.2026 13:18:27 | 47 | 120.0000 | -1.00 | (-0.83%) | 59 | 7 080 |
| 28.01.2026 13:10:18 | 46 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.01.2026 12:51:46 | 45 | 120.0000 | -1.00 | (-0.83%) | 23 | 2 760 |
| 28.01.2026 12:51:46 | 44 | 120.0000 | -1.00 | (-0.83%) | 7 | 840 |
| 28.01.2026 12:39:41 | 43 | 119.5000 | -1.50 | (-1.24%) | 1 | 120 |
| 28.01.2026 12:39:41 | 42 | 119.5000 | -1.50 | (-1.24%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 384 326 192 |
| Enterprise Value: | 2 281 351 192 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
