Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
122.50+1.00(+0.82%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:26 | 7 | 122.5000 | +1.00 | (+0.82%) | 2 | 245 |
| 11:04:01 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 10:47:19 | 5 | 122.5000 | +1.00 | (+0.82%) | 2 | 245 |
| 09:00:00 | 4 | 121.5000 | 0.00 | (0.00%) | 20 | 2 430 |
| 09:00:00 | 3 | 121.5000 | 0.00 | (0.00%) | 19 | 2 309 |
| 09:00:00 | 2 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 09:00:00 | 1 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:37:11 | 21 | 121.5000 | +2.50 | (+2.10%) | 2 | 243 |
| 04.12.2025 15:33:09 | 20 | 122.5000 | +3.50 | (+2.94%) | 2 | 245 |
| 04.12.2025 15:33:09 | 19 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 04.12.2025 15:33:09 | 18 | 121.5000 | +2.50 | (+2.10%) | 1 | 122 |
| 04.12.2025 14:58:22 | 17 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
| 04.12.2025 14:58:22 | 16 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 04.12.2025 14:58:22 | 15 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 04.12.2025 14:51:01 | 14 | 122.0000 | +3.00 | (+2.52%) | 4 | 488 |
| 04.12.2025 13:55:23 | 13 | 122.0000 | +3.00 | (+2.52%) | 58 | 7 076 |
| 04.12.2025 12:27:25 | 12 | 122.0000 | +3.00 | (+2.52%) | 3 | 366 |
| 04.12.2025 12:05:00 | 11 | 122.5000 | +3.50 | (+2.94%) | 9 | 1 103 |
| 04.12.2025 12:05:00 | 10 | 122.5000 | +3.50 | (+2.94%) | 1 | 123 |
| 04.12.2025 11:41:11 | 9 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 04.12.2025 11:05:44 | 8 | 122.0000 | +3.00 | (+2.52%) | 8 | 976 |
| 04.12.2025 11:05:44 | 7 | 122.0000 | +3.00 | (+2.52%) | 19 | 2 318 |
| 04.12.2025 11:05:44 | 6 | 122.0000 | +3.00 | (+2.52%) | 50 | 6 100 |
| 04.12.2025 11:05:44 | 5 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 04.12.2025 11:05:44 | 4 | 121.5000 | +2.50 | (+2.10%) | 10 | 1 215 |
| 04.12.2025 09:00:02 | 3 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 04.12.2025 09:00:00 | 2 | 121.5000 | +2.50 | (+2.10%) | 1 | 122 |
| 04.12.2025 09:00:00 | 1 | 121.5000 | +2.50 | (+2.10%) | 1 | 122 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:08:09 | 37 | 119.0000 | +0.50 | (+0.42%) | 2 | 238 |
| 03.12.2025 16:08:09 | 36 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:08:09 | 35 | 119.5000 | +1.00 | (+0.84%) | 1 | 120 |
| 03.12.2025 13:18:10 | 34 | 122.5000 | +4.00 | (+3.38%) | 1 | 123 |
| 03.12.2025 13:18:10 | 33 | 122.0000 | +3.50 | (+2.95%) | 1 | 122 |
| 03.12.2025 13:18:10 | 32 | 121.0000 | +2.50 | (+2.11%) | 1 | 121 |
| 03.12.2025 13:18:10 | 31 | 120.5000 | +2.00 | (+1.69%) | 1 | 121 |
| 03.12.2025 13:18:10 | 30 | 120.5000 | +2.00 | (+1.69%) | 1 | 121 |
| 03.12.2025 13:06:03 | 29 | 120.5000 | +2.00 | (+1.69%) | 1 | 121 |
| 03.12.2025 12:25:12 | 28 | 118.5000 | 0.00 | (0.00%) | 8 | 948 |
| 03.12.2025 11:49:52 | 27 | 118.5000 | 0.00 | (0.00%) | 1 | 119 |
| 03.12.2025 11:49:52 | 26 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| 03.12.2025 11:49:52 | 25 | 119.5000 | +1.00 | (+0.84%) | 2 | 239 |
| 03.12.2025 11:49:52 | 24 | 120.0000 | +1.50 | (+1.27%) | 10 | 1 200 |
| 03.12.2025 11:49:52 | 23 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 03.12.2025 11:49:52 | 22 | 120.0000 | +1.50 | (+1.27%) | 9 | 1 080 |
| 03.12.2025 11:49:52 | 21 | 120.5000 | +2.00 | (+1.69%) | 1 | 121 |
| 03.12.2025 11:16:05 | 20 | 123.0000 | +4.50 | (+3.80%) | 2 | 246 |
| 03.12.2025 11:16:05 | 19 | 122.5000 | +4.00 | (+3.38%) | 1 | 123 |
| 03.12.2025 10:57:57 | 18 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 03.12.2025 10:23:37 | 17 | 122.5000 | +4.00 | (+3.38%) | 2 | 245 |
| 03.12.2025 10:15:09 | 16 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 03.12.2025 10:15:09 | 15 | 120.0000 | +1.50 | (+1.27%) | 3 | 360 |
| 03.12.2025 10:12:12 | 14 | 122.5000 | +4.00 | (+3.38%) | 1 | 123 |
| 03.12.2025 09:06:21 | 13 | 123.0000 | +4.50 | (+3.80%) | 39 | 4 797 |
| 03.12.2025 09:06:08 | 12 | 123.0000 | +4.50 | (+3.80%) | 1 | 123 |
| 03.12.2025 09:06:08 | 11 | 123.0000 | +4.50 | (+3.80%) | 1 | 123 |
| 03.12.2025 09:06:08 | 10 | 122.5000 | +4.00 | (+3.38%) | 1 | 123 |
| 03.12.2025 09:06:08 | 9 | 122.0000 | +3.50 | (+2.95%) | 4 | 488 |
| 03.12.2025 09:06:08 | 8 | 122.0000 | +3.50 | (+2.95%) | 1 | 122 |
| 03.12.2025 09:06:08 | 7 | 121.5000 | +3.00 | (+2.53%) | 1 | 122 |
| 03.12.2025 09:06:08 | 6 | 121.5000 | +3.00 | (+2.53%) | 2 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:03:06 | 5 | 121.5000 | +3.00 | (+2.53%) | 1 | 122 |
| 03.12.2025 09:03:06 | 4 | 121.5000 | +3.00 | (+2.53%) | 7 | 851 |
| 03.12.2025 09:01:42 | 3 | 121.5000 | +3.00 | (+2.53%) | 1 | 122 |
| 03.12.2025 09:01:42 | 2 | 121.5000 | +3.00 | (+2.53%) | 3 | 365 |
| 03.12.2025 09:00:00 | 1 | 121.5000 | +3.00 | (+2.53%) | 1 | 122 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 26 | 118.5000 | -1.00 | (-0.84%) | 13 | 1 541 |
| 02.12.2025 17:00:00 | 25 | 118.5000 | -1.00 | (-0.84%) | 2 | 237 |
| 02.12.2025 17:00:00 | 24 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 02.12.2025 17:00:00 | 23 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 02.12.2025 17:00:00 | 22 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 02.12.2025 17:00:00 | 21 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 02.12.2025 17:00:00 | 20 | 118.5000 | -1.00 | (-0.84%) | 2 | 237 |
| 02.12.2025 13:58:13 | 19 | 121.5000 | +2.00 | (+1.67%) | 2 | 243 |
| 02.12.2025 13:58:13 | 18 | 121.0000 | +1.50 | (+1.26%) | 1 | 121 |
| 02.12.2025 13:58:13 | 17 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 02.12.2025 12:10:45 | 16 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 02.12.2025 12:10:45 | 15 | 119.5000 | 0.00 | (0.00%) | 1 | 120 |
| 02.12.2025 10:53:56 | 14 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 02.12.2025 10:53:56 | 13 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 02.12.2025 10:46:02 | 12 | 121.0000 | +1.50 | (+1.26%) | 1 | 121 |
| 02.12.2025 09:00:00 | 11 | 122.0000 | +2.50 | (+2.09%) | 2 | 244 |
| 02.12.2025 09:00:00 | 10 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 9 | 122.0000 | +2.50 | (+2.09%) | 7 | 854 |
| 02.12.2025 09:00:00 | 8 | 122.0000 | +2.50 | (+2.09%) | 35 | 4 270 |
| 02.12.2025 09:00:00 | 7 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 6 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 5 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 4 | 122.0000 | +2.50 | (+2.09%) | 8 | 976 |
| 02.12.2025 09:00:00 | 3 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 2 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 02.12.2025 09:00:00 | 1 | 122.0000 | +2.50 | (+2.09%) | 1 | 122 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 129 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 01.12.2025 16:40:28 | 128 | 117.5000 | -2.50 | (-2.08%) | 2 | 235 |
| 01.12.2025 16:40:28 | 127 | 117.5000 | -2.50 | (-2.08%) | 1 | 118 |
| 01.12.2025 16:39:09 | 126 | 118.0000 | -2.00 | (-1.67%) | 1 | 118 |
| 01.12.2025 16:26:37 | 125 | 121.0000 | +1.00 | (+0.83%) | 5 | 605 |
| 01.12.2025 16:21:59 | 124 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 01.12.2025 16:21:59 | 123 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 01.12.2025 16:21:59 | 122 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 01.12.2025 16:21:59 | 121 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 389 999 660 |
| Enterprise Value: | 2 287 024 660 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
