Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
124.00+2.50(+2.06%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 15:25:58 | 85 | 124.0000 | +2.50 | (+2.06%) | 1 | 124 |
| 23.06.2026 14:58:33 | 84 | 121.5000 | 0.00 | (0.00%) | 8 | 972 |
| 23.06.2026 14:58:33 | 83 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 23.06.2026 14:58:33 | 82 | 123.0000 | +1.50 | (+1.23%) | 9 | 1 107 |
| 23.06.2026 14:49:50 | 81 | 123.0000 | +1.50 | (+1.23%) | 2 | 246 |
| 23.06.2026 14:40:02 | 80 | 123.5000 | +2.00 | (+1.65%) | 1 | 124 |
| 23.06.2026 14:33:35 | 79 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 23.06.2026 14:32:04 | 78 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 23.06.2026 13:17:08 | 77 | 124.0000 | +2.50 | (+2.06%) | 17 | 2 108 |
| 23.06.2026 13:17:08 | 76 | 124.0000 | +2.50 | (+2.06%) | 55 | 6 820 |
| 23.06.2026 13:03:54 | 75 | 124.0000 | +2.50 | (+2.06%) | 1 | 124 |
| 23.06.2026 12:41:37 | 74 | 124.0000 | +2.50 | (+2.06%) | 2 | 248 |
| 23.06.2026 12:41:37 | 73 | 124.0000 | +2.50 | (+2.06%) | 5 | 620 |
| 23.06.2026 12:41:37 | 72 | 123.5000 | +2.00 | (+1.65%) | 7 | 865 |
| 23.06.2026 12:41:37 | 71 | 123.5000 | +2.00 | (+1.65%) | 5 | 618 |
| 23.06.2026 12:37:23 | 70 | 121.5000 | 0.00 | (0.00%) | 5 | 608 |
| 23.06.2026 12:37:09 | 69 | 123.0000 | +1.50 | (+1.23%) | 69 | 8 487 |
| 23.06.2026 12:34:32 | 68 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:28 | 67 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:23 | 66 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:17 | 65 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:14 | 64 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:09 | 63 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:06 | 62 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:03 | 61 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:34:00 | 60 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:56 | 59 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:53 | 58 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:49 | 57 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:46 | 56 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:33:43 | 55 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:39 | 54 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:36 | 53 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:34 | 52 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:31 | 51 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:33:28 | 50 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:51 | 49 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:44 | 48 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:37 | 47 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:33 | 46 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:29 | 45 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:23 | 44 | 121.5000 | 0.00 | (0.00%) | 9 | 1 094 |
| 23.06.2026 12:21:19 | 43 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:15 | 42 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:12 | 41 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:04 | 40 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:21:00 | 39 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:57 | 38 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:52 | 37 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:46 | 36 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:38 | 35 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:33 | 34 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:27 | 33 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:22 | 32 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:16 | 31 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:20:10 | 30 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 12:19:59 | 29 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 11:54:59 | 28 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 23.06.2026 11:54:59 | 27 | 123.0000 | +1.50 | (+1.23%) | 30 | 3 690 |
| 23.06.2026 11:54:59 | 26 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:54:59 | 25 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 23.06.2026 09:43:19 | 24 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:12:11 | 23 | 121.5000 | 0.00 | (0.00%) | 21 | 2 552 |
| 23.06.2026 09:04:52 | 22 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 23.06.2026 09:04:52 | 21 | 122.5000 | +1.00 | (+0.82%) | 5 | 613 |
| 23.06.2026 09:04:52 | 20 | 122.5000 | +1.00 | (+0.82%) | 87 | 10 658 |
| 23.06.2026 09:03:51 | 19 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:49 | 18 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:46 | 17 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:43 | 16 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:40 | 15 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:38 | 14 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:36 | 13 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:22 | 12 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:18 | 11 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:13 | 10 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:10 | 9 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:03:06 | 8 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:02:58 | 7 | 122.0000 | +0.50 | (+0.41%) | 5 | 610 |
| 23.06.2026 09:02:58 | 6 | 122.0000 | +0.50 | (+0.41%) | 89 | 10 858 |
| 23.06.2026 09:02:56 | 5 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:02:45 | 4 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:00:52 | 3 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 23.06.2026 09:00:00 | 2 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 23.06.2026 09:00:00 | 1 | 122.0000 | +0.50 | (+0.41%) | 2 | 244 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:34:47 | 23 | 121.5000 | 0.00 | (0.00%) | 2 | 243 |
| 22.06.2026 15:27:06 | 22 | 121.5000 | 0.00 | (0.00%) | 24 | 2 916 |
| 22.06.2026 14:57:56 | 21 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 22.06.2026 14:57:56 | 20 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 22.06.2026 13:47:59 | 19 | 120.0000 | -1.50 | (-1.23%) | 4 | 480 |
| 22.06.2026 12:28:04 | 18 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 22.06.2026 12:00:00 | 17 | 120.0000 | -1.50 | (-1.23%) | 5 | 600 |
| 22.06.2026 11:59:20 | 16 | 120.0000 | -1.50 | (-1.23%) | 5 | 600 |
| 22.06.2026 11:11:23 | 15 | 120.0000 | -1.50 | (-1.23%) | 5 | 600 |
| 22.06.2026 10:32:21 | 14 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 22.06.2026 10:32:21 | 13 | 120.0000 | -1.50 | (-1.23%) | 13 | 1 560 |
| 22.06.2026 10:32:21 | 12 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 22.06.2026 10:06:52 | 11 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 22.06.2026 10:06:52 | 10 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 22.06.2026 10:06:52 | 9 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 407 020 064 |
| Enterprise Value: | 2 505 516 064 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
