Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
120.00+0.50(+0.42%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:23 | 14 | 120.0000 | +0.50 | (+0.42%) | 1 | 120 |
| 12:07:23 | 13 | 120.0000 | +0.50 | (+0.42%) | 25 | 3 000 |
| 12:02:05 | 12 | 119.0000 | -0.50 | (-0.42%) | 3 | 357 |
| 12:02:05 | 11 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 12:02:05 | 10 | 119.0000 | -0.50 | (-0.42%) | 10 | 1 190 |
| 12:02:05 | 9 | 119.0000 | -0.50 | (-0.42%) | 9 | 1 071 |
| 11:40:36 | 8 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 11:27:17 | 7 | 119.0000 | -0.50 | (-0.42%) | 2 | 238 |
| 11:27:17 | 6 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 11:15:28 | 5 | 120.0000 | +0.50 | (+0.42%) | 1 | 120 |
| 11:15:28 | 4 | 120.0000 | +0.50 | (+0.42%) | 4 | 480 |
| 10:20:20 | 3 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 09:47:30 | 2 | 119.5000 | 0.00 | (0.00%) | 4 | 478 |
| 09:00:00 | 1 | 119.5000 | 0.00 | (0.00%) | 2 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:16:58 | 16 | 119.5000 | -0.50 | (-0.42%) | 4 | 478 |
| 13.05.2026 14:32:52 | 15 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 13.05.2026 14:29:10 | 14 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 13.05.2026 12:14:00 | 13 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 13.05.2026 11:26:36 | 12 | 120.5000 | +0.50 | (+0.42%) | 4 | 482 |
| 13.05.2026 11:02:17 | 11 | 119.0000 | -1.00 | (-0.83%) | 88 | 10 472 |
| 13.05.2026 10:25:42 | 10 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 13.05.2026 10:25:42 | 9 | 120.5000 | +0.50 | (+0.42%) | 10 | 1 205 |
| 13.05.2026 10:19:08 | 8 | 119.0000 | -1.00 | (-0.83%) | 10 | 1 190 |
| 13.05.2026 10:05:36 | 7 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 13.05.2026 10:05:36 | 6 | 119.0000 | -1.00 | (-0.83%) | 2 | 238 |
| 13.05.2026 09:48:21 | 5 | 119.0000 | -1.00 | (-0.83%) | 2 | 238 |
| 13.05.2026 09:48:21 | 4 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 13.05.2026 09:48:21 | 3 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 13.05.2026 09:48:21 | 2 | 119.0000 | -1.00 | (-0.83%) | 15 | 1 785 |
| 13.05.2026 09:35:23 | 1 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:49:25 | 10 | 120.0000 | -0.50 | (-0.41%) | 3 | 360 |
| 12.05.2026 15:46:38 | 9 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 12.05.2026 15:46:38 | 8 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 12.05.2026 15:31:39 | 7 | 120.5000 | 0.00 | (0.00%) | 19 | 2 290 |
| 12.05.2026 15:31:39 | 6 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 12.05.2026 13:28:31 | 5 | 120.5000 | 0.00 | (0.00%) | 4 | 482 |
| 12.05.2026 10:48:12 | 4 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 12.05.2026 10:08:56 | 3 | 120.5000 | 0.00 | (0.00%) | 4 | 482 |
| 12.05.2026 09:24:08 | 2 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 12.05.2026 09:00:37 | 1 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:45:48 | 34 | 120.5000 | -1.50 | (-1.23%) | 4 | 482 |
| 11.05.2026 15:34:30 | 33 | 120.5000 | -1.50 | (-1.23%) | 1 | 121 |
| 11.05.2026 15:22:01 | 32 | 119.0000 | -3.00 | (-2.46%) | 1 | 119 |
| 11.05.2026 15:22:01 | 31 | 119.0000 | -3.00 | (-2.46%) | 16 | 1 904 |
| 11.05.2026 15:04:34 | 30 | 119.0000 | -3.00 | (-2.46%) | 1 | 119 |
| 11.05.2026 15:04:34 | 29 | 119.5000 | -2.50 | (-2.05%) | 1 | 120 |
| 11.05.2026 14:54:51 | 28 | 119.0000 | -3.00 | (-2.46%) | 4 | 476 |
| 11.05.2026 14:54:51 | 27 | 119.5000 | -2.50 | (-2.05%) | 1 | 120 |
| 11.05.2026 13:21:45 | 26 | 119.0000 | -3.00 | (-2.46%) | 1 | 119 |
| 11.05.2026 13:21:45 | 25 | 119.0000 | -3.00 | (-2.46%) | 1 | 119 |
| 11.05.2026 13:21:45 | 24 | 119.5000 | -2.50 | (-2.05%) | 1 | 120 |
| 11.05.2026 13:21:45 | 23 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 11.05.2026 12:13:54 | 22 | 120.5000 | -1.50 | (-1.23%) | 4 | 482 |
| 11.05.2026 12:13:54 | 21 | 120.0000 | -2.00 | (-1.64%) | 9 | 1 080 |
| 11.05.2026 12:12:44 | 20 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 11.05.2026 12:12:44 | 19 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 11.05.2026 10:19:19 | 18 | 119.5000 | -2.50 | (-2.05%) | 1 | 120 |
| 11.05.2026 10:19:17 | 17 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 11.05.2026 09:56:20 | 16 | 118.5000 | -3.50 | (-2.87%) | 1 | 119 |
| 11.05.2026 09:56:20 | 15 | 120.5000 | -1.50 | (-1.23%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:26:06 | 14 | 119.0000 | -3.00 | (-2.46%) | 4 | 476 |
| 11.05.2026 09:26:00 | 13 | 119.0000 | -3.00 | (-2.46%) | 64 | 7 616 |
| 11.05.2026 09:26:00 | 12 | 119.0000 | -3.00 | (-2.46%) | 1 | 119 |
| 11.05.2026 09:26:00 | 11 | 119.0000 | -3.00 | (-2.46%) | 50 | 5 950 |
| 11.05.2026 09:26:00 | 10 | 119.0000 | -3.00 | (-2.46%) | 20 | 2 380 |
| 11.05.2026 09:26:00 | 9 | 119.5000 | -2.50 | (-2.05%) | 20 | 2 390 |
| 11.05.2026 09:26:00 | 8 | 119.5000 | -2.50 | (-2.05%) | 75 | 8 963 |
| 11.05.2026 09:26:00 | 7 | 120.0000 | -2.00 | (-1.64%) | 16 | 1 920 |
| 11.05.2026 09:01:31 | 6 | 120.5000 | -1.50 | (-1.23%) | 1 | 121 |
| 11.05.2026 09:00:04 | 5 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 11.05.2026 09:00:00 | 4 | 122.0000 | 0.00 | (0.00%) | 5 | 610 |
| 11.05.2026 09:00:00 | 3 | 122.0000 | 0.00 | (0.00%) | 2 | 244 |
| 11.05.2026 09:00:00 | 2 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 11.05.2026 09:00:00 | 1 | 122.0000 | 0.00 | (0.00%) | 3 | 366 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:24:08 | 27 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 08.05.2026 16:15:48 | 26 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 16:15:48 | 25 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 08.05.2026 16:15:10 | 24 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 08.05.2026 16:15:10 | 23 | 121.5000 | 0.00 | (0.00%) | 19 | 2 309 |
| 08.05.2026 16:01:56 | 22 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 08.05.2026 13:32:12 | 21 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 13:15:57 | 20 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 12:26:22 | 19 | 122.0000 | +0.50 | (+0.41%) | 56 | 6 832 |
| 08.05.2026 12:26:22 | 18 | 121.5000 | 0.00 | (0.00%) | 100 | 12 150 |
| 08.05.2026 12:26:22 | 17 | 121.5000 | 0.00 | (0.00%) | 67 | 8 141 |
| 08.05.2026 12:26:22 | 16 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 08.05.2026 12:26:22 | 15 | 121.0000 | -0.50 | (-0.41%) | 491 | 59 411 |
| 08.05.2026 12:26:22 | 14 | 121.0000 | -0.50 | (-0.41%) | 35 | 4 235 |
| 08.05.2026 11:57:54 | 13 | 121.0000 | -0.50 | (-0.41%) | 4 | 484 |
| 08.05.2026 11:10:56 | 12 | 119.5000 | -2.00 | (-1.65%) | 30 | 3 585 |
| 08.05.2026 10:55:41 | 11 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 10:55:29 | 10 | 119.5000 | -2.00 | (-1.65%) | 20 | 2 390 |
| 08.05.2026 10:55:29 | 9 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 10:55:29 | 8 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 10:03:04 | 7 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 08.05.2026 09:13:44 | 6 | 121.0000 | -0.50 | (-0.41%) | 15 | 1 815 |
| 08.05.2026 09:00:03 | 5 | 121.5000 | 0.00 | (0.00%) | 2 | 243 |
| 08.05.2026 09:00:00 | 4 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 08.05.2026 09:00:00 | 3 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
| 08.05.2026 09:00:00 | 2 | 121.5000 | 0.00 | (0.00%) | 4 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 361 632 320 |
| Enterprise Value: | 2 309 059 320 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
