Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
120.00-1.00(-0.83%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:38:18 | 10 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 23.04.2026 16:38:18 | 9 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 23.04.2026 15:24:55 | 8 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 23.04.2026 15:24:55 | 7 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 23.04.2026 15:14:54 | 6 | 120.0000 | -1.00 | (-0.83%) | 25 | 3 000 |
| 23.04.2026 10:04:36 | 5 | 119.0000 | -2.00 | (-1.65%) | 4 | 476 |
| 23.04.2026 09:50:59 | 4 | 119.5000 | -1.50 | (-1.24%) | 80 | 9 560 |
| 23.04.2026 09:27:50 | 3 | 119.5000 | -1.50 | (-1.24%) | 20 | 2 390 |
| 23.04.2026 09:09:07 | 2 | 121.0000 | 0.00 | (0.00%) | 4 | 484 |
| 23.04.2026 09:00:00 | 1 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:12:14 | 38 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 22.04.2026 15:53:48 | 37 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 22.04.2026 15:31:48 | 36 | 121.0000 | +0.50 | (+0.41%) | 2 | 242 |
| 22.04.2026 15:14:22 | 35 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 22.04.2026 15:14:22 | 34 | 119.5000 | -1.00 | (-0.83%) | 4 | 478 |
| 22.04.2026 14:46:43 | 33 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 22.04.2026 14:46:43 | 32 | 121.0000 | +0.50 | (+0.41%) | 4 | 484 |
| 22.04.2026 14:24:49 | 31 | 119.0000 | -1.50 | (-1.24%) | 1 | 119 |
| 22.04.2026 14:24:49 | 30 | 119.0000 | -1.50 | (-1.24%) | 3 | 357 |
| 22.04.2026 14:24:49 | 29 | 119.0000 | -1.50 | (-1.24%) | 2 | 238 |
| 22.04.2026 14:24:49 | 28 | 120.0000 | -0.50 | (-0.41%) | 2 | 240 |
| 22.04.2026 14:24:49 | 27 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 22.04.2026 14:23:19 | 26 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 22.04.2026 14:22:57 | 25 | 120.5000 | 0.00 | (0.00%) | 2 | 241 |
| 22.04.2026 12:06:26 | 24 | 118.5000 | -2.00 | (-1.66%) | 47 | 5 570 |
| 22.04.2026 12:06:26 | 23 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 22.04.2026 12:06:26 | 22 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 22.04.2026 12:06:26 | 21 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 22.04.2026 10:18:09 | 20 | 120.5000 | 0.00 | (0.00%) | 3 | 362 |
| 22.04.2026 10:18:08 | 19 | 120.5000 | 0.00 | (0.00%) | 13 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:33:06 | 18 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:33:06 | 17 | 120.5000 | 0.00 | (0.00%) | 11 | 1 326 |
| 22.04.2026 09:27:05 | 16 | 121.0000 | +0.50 | (+0.41%) | 3 | 363 |
| 22.04.2026 09:15:42 | 15 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:15:42 | 14 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:13:05 | 13 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:12:52 | 12 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:12:47 | 11 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:12:40 | 10 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:12:35 | 9 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:12:28 | 8 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:09:41 | 7 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
| 22.04.2026 09:04:35 | 6 | 120.5000 | 0.00 | (0.00%) | 22 | 2 651 |
| 22.04.2026 09:04:35 | 5 | 120.5000 | 0.00 | (0.00%) | 198 | 23 859 |
| 22.04.2026 09:04:35 | 4 | 120.5000 | 0.00 | (0.00%) | 50 | 6 025 |
| 22.04.2026 09:04:35 | 3 | 120.5000 | 0.00 | (0.00%) | 80 | 9 640 |
| 22.04.2026 09:04:35 | 2 | 120.5000 | 0.00 | (0.00%) | 13 | 1 567 |
| 22.04.2026 09:00:00 | 1 | 120.5000 | 0.00 | (0.00%) | 9 | 1 085 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:49:51 | 15 | 120.5000 | +0.50 | (+0.42%) | 8 | 964 |
| 21.04.2026 14:49:56 | 14 | 120.5000 | +0.50 | (+0.42%) | 20 | 2 410 |
| 21.04.2026 13:03:43 | 13 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 21.04.2026 13:02:36 | 12 | 120.5000 | +0.50 | (+0.42%) | 3 | 362 |
| 21.04.2026 12:33:16 | 11 | 120.5000 | +0.50 | (+0.42%) | 6 | 723 |
| 21.04.2026 12:33:16 | 10 | 120.5000 | +0.50 | (+0.42%) | 4 | 482 |
| 21.04.2026 12:19:00 | 9 | 120.5000 | +0.50 | (+0.42%) | 3 | 362 |
| 21.04.2026 12:10:02 | 8 | 120.5000 | +0.50 | (+0.42%) | 6 | 723 |
| 21.04.2026 11:18:03 | 7 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 21.04.2026 10:36:35 | 6 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 21.04.2026 09:04:52 | 5 | 120.5000 | +0.50 | (+0.42%) | 5 | 603 |
| 21.04.2026 09:04:52 | 4 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:04:52 | 3 | 120.0000 | 0.00 | (0.00%) | 4 | 480 |
| 21.04.2026 09:00:02 | 2 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 21.04.2026 09:00:00 | 1 | 120.0000 | 0.00 | (0.00%) | 9 | 1 080 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:20:48 | 28 | 120.0000 | 0.00 | (0.00%) | 2 | 240 |
| 20.04.2026 12:58:07 | 27 | 118.5000 | -1.50 | (-1.25%) | 11 | 1 304 |
| 20.04.2026 12:57:29 | 26 | 118.0000 | -2.00 | (-1.67%) | 9 | 1 062 |
| 20.04.2026 12:22:43 | 25 | 118.5000 | -1.50 | (-1.25%) | 4 | 474 |
| 20.04.2026 11:48:57 | 24 | 118.5000 | -1.50 | (-1.25%) | 14 | 1 659 |
| 20.04.2026 11:08:53 | 23 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:08:41 | 22 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:08:30 | 21 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:08:19 | 20 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:08:12 | 19 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:06:56 | 18 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:06:17 | 17 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:05:57 | 16 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:04:53 | 15 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 11:04:46 | 14 | 118.5000 | -1.50 | (-1.25%) | 1 | 119 |
| 20.04.2026 10:53:30 | 13 | 118.0000 | -2.00 | (-1.67%) | 4 | 472 |
| 20.04.2026 10:33:46 | 12 | 118.5000 | -1.50 | (-1.25%) | 5 | 593 |
| 20.04.2026 10:22:02 | 11 | 118.5000 | -1.50 | (-1.25%) | 10 | 1 185 |
| 20.04.2026 10:22:02 | 10 | 118.5000 | -1.50 | (-1.25%) | 80 | 9 480 |
| 20.04.2026 10:22:02 | 9 | 118.5000 | -1.50 | (-1.25%) | 4 | 474 |
| 20.04.2026 10:01:32 | 8 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 20.04.2026 10:01:32 | 7 | 120.0000 | 0.00 | (0.00%) | 4 | 480 |
| 20.04.2026 09:58:20 | 6 | 120.0000 | 0.00 | (0.00%) | 2 | 240 |
| 20.04.2026 09:27:28 | 5 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 20.04.2026 09:00:00 | 4 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 20.04.2026 09:00:00 | 3 | 120.0000 | 0.00 | (0.00%) | 2 | 240 |
| 20.04.2026 09:00:00 | 2 | 120.0000 | 0.00 | (0.00%) | 7 | 840 |
| 20.04.2026 09:00:00 | 1 | 120.0000 | 0.00 | (0.00%) | 2 | 240 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:43 | 31 | 120.0000 | +1.00 | (+0.84%) | 11 | 1 320 |
| 17.04.2026 15:45:22 | 30 | 120.0000 | +1.00 | (+0.84%) | 9 | 1 080 |
| 17.04.2026 15:36:00 | 29 | 120.0000 | +1.00 | (+0.84%) | 4 | 480 |
| 17.04.2026 15:05:37 | 28 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 17.04.2026 15:05:37 | 27 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 17.04.2026 14:46:06 | 26 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 17.04.2026 14:24:42 | 25 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 17.04.2026 14:24:42 | 24 | 120.0000 | +1.00 | (+0.84%) | 7 | 840 |
| 17.04.2026 13:28:59 | 23 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 361 632 320 |
| Enterprise Value: | 2 258 657 320 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
