Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
122.00+0.50(+0.41%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:26:52 | 41 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 16:26:52 | 40 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 15:46:47 | 39 | 122.0000 | +0.50 | (+0.41%) | 4 | 488 |
| 21.08.2026 15:17:51 | 38 | 122.5000 | +1.00 | (+0.82%) | 5 | 613 |
| 21.08.2026 12:33:04 | 37 | 121.5000 | 0.00 | (0.00%) | 60 | 7 290 |
| 21.08.2026 10:40:12 | 36 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
| 21.08.2026 10:15:07 | 35 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 21.08.2026 10:15:07 | 34 | 121.5000 | 0.00 | (0.00%) | 5 | 608 |
| 21.08.2026 10:15:07 | 33 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
| 21.08.2026 10:15:07 | 32 | 122.0000 | +0.50 | (+0.41%) | 31 | 3 782 |
| 21.08.2026 09:41:34 | 31 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:41:14 | 30 | 122.0000 | +0.50 | (+0.41%) | 40 | 4 880 |
| 21.08.2026 09:27:11 | 29 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:07:01 | 28 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:52 | 27 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:50 | 26 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:49 | 25 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:46 | 24 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:39 | 23 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:37 | 22 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:36 | 21 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:31 | 20 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:29 | 19 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:27 | 18 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:22 | 17 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:20 | 16 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:19 | 15 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:17 | 14 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:14 | 13 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:12 | 12 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:05:10 | 11 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:05:03 | 10 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:04:55 | 9 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:04:42 | 8 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:04:31 | 7 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:04:21 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:04:12 | 5 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:03:56 | 4 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:03:38 | 3 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:03:34 | 2 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 21.08.2026 09:00:01 | 1 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 4 | 121.5000 | -1.00 | (-0.82%) | 4 | 486 |
| 20.08.2026 09:00:00 | 3 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 20.08.2026 09:00:00 | 2 | 121.5000 | -1.00 | (-0.82%) | 25 | 3 038 |
| 20.08.2026 09:00:00 | 1 | 121.5000 | -1.00 | (-0.82%) | 20 | 2 430 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:36:32 | 16 | 122.5000 | +1.00 | (+0.82%) | 34 | 4 165 |
| 19.08.2026 16:36:32 | 15 | 122.5000 | +1.00 | (+0.82%) | 63 | 7 718 |
| 19.08.2026 16:28:29 | 14 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 19.08.2026 16:28:29 | 13 | 122.0000 | +0.50 | (+0.41%) | 2 | 244 |
| 19.08.2026 15:53:46 | 12 | 122.5000 | +1.00 | (+0.82%) | 8 | 980 |
| 19.08.2026 13:36:33 | 11 | 122.5000 | +1.00 | (+0.82%) | 20 | 2 450 |
| 19.08.2026 13:27:06 | 10 | 122.5000 | +1.00 | (+0.82%) | 50 | 6 125 |
| 19.08.2026 12:42:54 | 9 | 122.5000 | +1.00 | (+0.82%) | 50 | 6 125 |
| 19.08.2026 12:25:55 | 8 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 19.08.2026 12:00:54 | 7 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 19.08.2026 12:00:54 | 6 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
| 19.08.2026 10:45:02 | 5 | 122.5000 | +1.00 | (+0.82%) | 19 | 2 328 |
| 19.08.2026 10:00:48 | 4 | 122.5000 | +1.00 | (+0.82%) | 64 | 7 840 |
| 19.08.2026 09:00:00 | 3 | 122.5000 | +1.00 | (+0.82%) | 8 | 980 |
| 19.08.2026 09:00:00 | 2 | 122.5000 | +1.00 | (+0.82%) | 9 | 1 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:00:00 | 1 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:04:37 | 14 | 121.5000 | -1.00 | (-0.82%) | 12 | 1 458 |
| 18.08.2026 13:42:32 | 13 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 18.08.2026 12:44:30 | 12 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 18.08.2026 12:34:37 | 11 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 18.08.2026 12:25:59 | 10 | 121.5000 | -1.00 | (-0.82%) | 7 | 851 |
| 18.08.2026 12:25:59 | 9 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 18.08.2026 12:20:03 | 8 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 18.08.2026 12:20:03 | 7 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 18.08.2026 11:33:24 | 6 | 122.5000 | 0.00 | (0.00%) | 2 | 245 |
| 18.08.2026 10:19:27 | 5 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 18.08.2026 10:19:27 | 4 | 121.5000 | -1.00 | (-0.82%) | 5 | 608 |
| 18.08.2026 10:19:27 | 3 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 18.08.2026 09:00:00 | 2 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 18.08.2026 09:00:00 | 1 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:01:12 | 37 | 122.5000 | 0.00 | (0.00%) | 100 | 12 250 |
| 17.08.2026 12:09:44 | 36 | 123.0000 | +0.50 | (+0.41%) | 1 | 123 |
| 17.08.2026 12:05:27 | 35 | 123.0000 | +0.50 | (+0.41%) | 18 | 2 214 |
| 17.08.2026 12:05:27 | 34 | 123.0000 | +0.50 | (+0.41%) | 1 | 123 |
| 17.08.2026 12:05:27 | 33 | 123.0000 | +0.50 | (+0.41%) | 16 | 1 968 |
| 17.08.2026 11:50:09 | 32 | 122.5000 | 0.00 | (0.00%) | 6 | 735 |
| 17.08.2026 11:16:16 | 31 | 123.0000 | +0.50 | (+0.41%) | 3 | 369 |
| 17.08.2026 11:07:56 | 30 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:23 | 29 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:21 | 28 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:20 | 27 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:19 | 26 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:18 | 25 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:17 | 24 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:16 | 23 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:14 | 22 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:13 | 21 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:12 | 20 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:10 | 19 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:09 | 18 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:08 | 17 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:06 | 16 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:05 | 15 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:04 | 14 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 17.08.2026 11:07:02 | 13 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 384 326 192 |
| Enterprise Value: | 2 482 822 192 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
