Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
119.50+0.50(+0.42%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:46:30 | 18 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 02.04.2026 16:46:30 | 17 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 02.04.2026 16:43:00 | 16 | 117.5000 | -1.50 | (-1.26%) | 6 | 705 |
| 02.04.2026 15:14:03 | 15 | 118.0000 | -1.00 | (-0.84%) | 54 | 6 372 |
| 02.04.2026 14:14:59 | 14 | 118.0000 | -1.00 | (-0.84%) | 13 | 1 534 |
| 02.04.2026 14:13:40 | 13 | 118.0000 | -1.00 | (-0.84%) | 16 | 1 888 |
| 02.04.2026 14:13:40 | 12 | 118.0000 | -1.00 | (-0.84%) | 5 | 590 |
| 02.04.2026 11:39:09 | 11 | 118.0000 | -1.00 | (-0.84%) | 25 | 2 950 |
| 02.04.2026 10:53:25 | 10 | 119.5000 | +0.50 | (+0.42%) | 3 | 359 |
| 02.04.2026 10:53:25 | 9 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 02.04.2026 09:41:47 | 8 | 117.5000 | -1.50 | (-1.26%) | 1 | 118 |
| 02.04.2026 09:03:36 | 7 | 117.0000 | -2.00 | (-1.68%) | 22 | 2 574 |
| 02.04.2026 09:03:36 | 6 | 117.0000 | -2.00 | (-1.68%) | 1 | 117 |
| 02.04.2026 09:03:36 | 5 | 117.5000 | -1.50 | (-1.26%) | 2 | 235 |
| 02.04.2026 09:03:36 | 4 | 119.0000 | 0.00 | (0.00%) | 3 | 357 |
| 02.04.2026 09:00:04 | 3 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 02.04.2026 09:00:00 | 2 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
| 02.04.2026 09:00:00 | 1 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:28:19 | 11 | 119.0000 | -0.50 | (-0.42%) | 3 | 357 |
| 01.04.2026 16:11:22 | 10 | 119.0000 | -0.50 | (-0.42%) | 5 | 595 |
| 01.04.2026 14:40:27 | 9 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 01.04.2026 14:15:57 | 8 | 119.0000 | -0.50 | (-0.42%) | 2 | 238 |
| 01.04.2026 13:47:33 | 7 | 117.5000 | -2.00 | (-1.67%) | 1 | 118 |
| 01.04.2026 11:42:17 | 6 | 117.5000 | -2.00 | (-1.67%) | 13 | 1 528 |
| 01.04.2026 11:42:17 | 5 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 01.04.2026 11:42:17 | 4 | 118.0000 | -1.50 | (-1.26%) | 23 | 2 714 |
| 01.04.2026 11:14:17 | 3 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 01.04.2026 09:50:46 | 2 | 119.5000 | 0.00 | (0.00%) | 1 | 120 |
| 01.04.2026 09:00:00 | 1 | 119.5000 | 0.00 | (0.00%) | 10 | 1 195 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:43:52 | 24 | 119.5000 | +3.50 | (+3.02%) | 22 | 2 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:49:33 | 23 | 119.5000 | +3.50 | (+3.02%) | 1 | 120 |
| 31.03.2026 13:23:56 | 22 | 118.0000 | +2.00 | (+1.72%) | 1 | 118 |
| 31.03.2026 12:00:22 | 21 | 118.0000 | +2.00 | (+1.72%) | 17 | 2 006 |
| 31.03.2026 12:00:08 | 20 | 119.0000 | +3.00 | (+2.59%) | 30 | 3 570 |
| 31.03.2026 11:32:44 | 19 | 118.0000 | +2.00 | (+1.72%) | 1 | 118 |
| 31.03.2026 10:22:42 | 18 | 120.0000 | +4.00 | (+3.45%) | 2 | 240 |
| 31.03.2026 10:22:42 | 17 | 120.0000 | +4.00 | (+3.45%) | 1 | 120 |
| 31.03.2026 10:22:42 | 16 | 120.0000 | +4.00 | (+3.45%) | 1000 | 120 000 |
| 31.03.2026 10:22:42 | 15 | 120.0000 | +4.00 | (+3.45%) | 4 | 480 |
| 31.03.2026 10:22:42 | 14 | 120.0000 | +4.00 | (+3.45%) | 46 | 5 520 |
| 31.03.2026 10:22:42 | 13 | 119.5000 | +3.50 | (+3.02%) | 5 | 598 |
| 31.03.2026 10:22:42 | 12 | 119.5000 | +3.50 | (+3.02%) | 2 | 239 |
| 31.03.2026 10:22:42 | 11 | 119.5000 | +3.50 | (+3.02%) | 5 | 598 |
| 31.03.2026 10:21:08 | 10 | 119.0000 | +3.00 | (+2.59%) | 1 | 119 |
| 31.03.2026 09:41:59 | 9 | 119.5000 | +3.50 | (+3.02%) | 1 | 120 |
| 31.03.2026 09:41:59 | 8 | 119.5000 | +3.50 | (+3.02%) | 4 | 478 |
| 31.03.2026 09:21:16 | 7 | 115.5000 | -0.50 | (-0.43%) | 1 | 116 |
| 31.03.2026 09:21:06 | 6 | 120.0000 | +4.00 | (+3.45%) | 53 | 6 360 |
| 31.03.2026 09:21:06 | 5 | 119.5000 | +3.50 | (+3.02%) | 37 | 4 422 |
| 31.03.2026 09:21:06 | 4 | 119.5000 | +3.50 | (+3.02%) | 65 | 7 768 |
| 31.03.2026 09:21:06 | 3 | 119.5000 | +3.50 | (+3.02%) | 54 | 6 453 |
| 31.03.2026 09:01:33 | 2 | 119.5000 | +3.50 | (+3.02%) | 1 | 120 |
| 31.03.2026 09:00:00 | 1 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:39:18 | 19 | 116.0000 | -0.50 | (-0.43%) | 9 | 1 044 |
| 30.03.2026 16:39:18 | 18 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 |
| 30.03.2026 16:39:18 | 17 | 116.0000 | -0.50 | (-0.43%) | 8 | 928 |
| 30.03.2026 16:39:18 | 16 | 116.0000 | -0.50 | (-0.43%) | 2 | 232 |
| 30.03.2026 16:39:18 | 15 | 116.5000 | 0.00 | (0.00%) | 36 | 4 194 |
| 30.03.2026 16:37:14 | 14 | 117.5000 | +1.00 | (+0.86%) | 3 | 353 |
| 30.03.2026 15:46:48 | 13 | 117.5000 | +1.00 | (+0.86%) | 1 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:41:48 | 12 | 117.5000 | +1.00 | (+0.86%) | 77 | 9 048 |
| 30.03.2026 10:40:38 | 11 | 116.5000 | 0.00 | (0.00%) | 5 | 583 |
| 30.03.2026 10:28:04 | 10 | 117.0000 | +0.50 | (+0.43%) | 2 | 234 |
| 30.03.2026 10:22:14 | 9 | 119.0000 | +2.50 | (+2.15%) | 4 | 476 |
| 30.03.2026 09:46:31 | 8 | 118.5000 | +2.00 | (+1.72%) | 3 | 356 |
| 30.03.2026 09:14:35 | 7 | 118.5000 | +2.00 | (+1.72%) | 1 | 119 |
| 30.03.2026 09:00:00 | 6 | 118.0000 | +1.50 | (+1.29%) | 1 | 118 |
| 30.03.2026 09:00:00 | 5 | 118.0000 | +1.50 | (+1.29%) | 5 | 590 |
| 30.03.2026 09:00:00 | 4 | 118.0000 | +1.50 | (+1.29%) | 1 | 118 |
| 30.03.2026 09:00:00 | 3 | 118.0000 | +1.50 | (+1.29%) | 1 | 118 |
| 30.03.2026 09:00:00 | 2 | 118.0000 | +1.50 | (+1.29%) | 1 | 118 |
| 30.03.2026 09:00:00 | 1 | 118.0000 | +1.50 | (+1.29%) | 1 | 118 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:47:04 | 11 | 116.5000 | +0.50 | (+0.43%) | 5 | 583 |
| 27.03.2026 14:23:24 | 10 | 116.5000 | +0.50 | (+0.43%) | 1 | 117 |
| 27.03.2026 13:28:16 | 9 | 116.5000 | +0.50 | (+0.43%) | 15 | 1 748 |
| 27.03.2026 12:16:34 | 8 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 27.03.2026 12:07:13 | 7 | 116.5000 | +0.50 | (+0.43%) | 38 | 4 427 |
| 27.03.2026 11:22:06 | 6 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 27.03.2026 10:39:46 | 5 | 119.5000 | +3.50 | (+3.02%) | 8 | 956 |
| 27.03.2026 10:39:46 | 4 | 119.5000 | +3.50 | (+3.02%) | 1 | 120 |
| 27.03.2026 10:39:46 | 3 | 119.0000 | +3.00 | (+2.59%) | 2 | 238 |
| 27.03.2026 09:59:48 | 2 | 118.5000 | +2.50 | (+2.16%) | 5 | 593 |
| 27.03.2026 09:00:00 | 1 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 355 958 852 |
| Enterprise Value: | 2 252 983 852 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
