Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
114.50-2.00(-1.72%)TARCZYNSKI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:44:05 | 114.5000 | -2.00 | (-1.72%) | 5 | 573 | |
| 06.11.2026 15:01:33 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 | |
| 06.11.2026 15:01:33 | 116.0000 | -0.50 | (-0.43%) | 18 | 2 088 | |
| 06.11.2026 15:01:33 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 | |
| 06.11.2026 15:01:33 | 115.0000 | -1.50 | (-1.29%) | 2 | 230 | |
| 06.11.2026 14:12:01 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 06.11.2026 13:44:17 | 114.5000 | -2.00 | (-1.72%) | 22 | 2 519 | |
| 06.11.2026 13:44:17 | 114.5000 | -2.00 | (-1.72%) | 28 | 3 206 | |
| 06.11.2026 13:44:17 | 114.5000 | -2.00 | (-1.72%) | 70 | 8 015 | |
| 06.11.2026 13:44:17 | 114.5000 | -2.00 | (-1.72%) | 26 | 2 977 | |
| 06.11.2026 13:22:25 | 114.5000 | -2.00 | (-1.72%) | 26 | 2 977 | |
| 06.11.2026 11:24:50 | 115.0000 | -1.50 | (-1.29%) | 2 | 230 | |
| 06.11.2026 10:53:39 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 06.11.2026 10:22:06 | 116.5000 | 0.00 | (0.00%) | 1 | 117 | |
| 06.11.2026 10:10:55 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 06.11.2026 10:10:55 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 06.11.2026 10:10:55 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 06.11.2026 10:10:55 | 115.5000 | -1.00 | (-0.86%) | 1 | 116 | |
| 06.11.2026 09:26:53 | 116.5000 | 0.00 | (0.00%) | 5 | 583 | |
| 06.11.2026 09:00:28 | 116.5000 | 0.00 | (0.00%) | 1 | 117 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:31 | 116.5000 | 0.00 | (0.00%) | 52 | 6 058 | |
| 05.11.2026 16:36:38 | 117.0000 | +0.50 | (+0.43%) | 1 | 117 | |
| 05.11.2026 16:10:06 | 116.5000 | 0.00 | (0.00%) | 25 | 2 913 | |
| 05.11.2026 15:14:06 | 116.5000 | 0.00 | (0.00%) | 1 | 117 | |
| 05.11.2026 09:00:07 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 05.11.2026 09:00:07 | 115.0000 | -1.50 | (-1.29%) | 7 | 805 | |
| 05.11.2026 09:00:07 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:47 | 116.5000 | +2.00 | (+1.75%) | 16 | 1 864 | |
| 04.11.2026 13:44:47 | 115.5000 | +1.00 | (+0.87%) | 19 | 2 195 | |
| 04.11.2026 13:39:39 | 115.5000 | +1.00 | (+0.87%) | 1 | 116 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 12:46:55 | 115.5000 | +1.00 | (+0.87%) | 7 | 809 | |
| 04.11.2026 12:45:05 | 117.5000 | +3.00 | (+2.62%) | 1 | 118 | |
| 04.11.2026 09:59:36 | 117.0000 | +2.50 | (+2.18%) | 1 | 117 | |
| 04.11.2026 09:59:17 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 | |
| 04.11.2026 09:59:12 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 | |
| 04.11.2026 09:58:55 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 | |
| 04.11.2026 09:58:46 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 | |
| 04.11.2026 09:10:25 | 114.5000 | 0.00 | (0.00%) | 1 | 115 | |
| 04.11.2026 09:00:01 | 116.5000 | +2.00 | (+1.75%) | 1 | 117 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:35:57 | 114.5000 | -3.00 | (-2.55%) | 8 | 916 | |
| 03.11.2026 16:35:23 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 16:18:31 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 16:18:31 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 15:27:13 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 2 | 228 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.0000 | -3.50 | (-2.98%) | 1 | 114 | |
| 03.11.2026 13:45:49 | 114.5000 | -3.00 | (-2.55%) | 4 | 458 | |
| 03.11.2026 13:45:49 | 114.5000 | -3.00 | (-2.55%) | 3 | 344 | |
| 03.11.2026 13:44:02 | 114.5000 | -3.00 | (-2.55%) | 2 | 229 | |
| 03.11.2026 13:44:02 | 114.5000 | -3.00 | (-2.55%) | 7 | 802 | |
| 03.11.2026 13:44:02 | 115.0000 | -2.50 | (-2.13%) | 1 | 115 | |
| 03.11.2026 13:07:16 | 117.5000 | 0.00 | (0.00%) | 1 | 118 | |
| 03.11.2026 10:53:57 | 114.5000 | -3.00 | (-2.55%) | 3 | 344 | |
| 03.11.2026 10:53:57 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 10:53:57 | 114.5000 | -3.00 | (-2.55%) | 8 | 916 | |
| 03.11.2026 10:53:57 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 10:53:57 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 | |
| 03.11.2026 10:41:03 | 114.5000 | -3.00 | (-2.55%) | 6 | 687 | |
| 03.11.2026 09:00:28 | 114.5000 | -3.00 | (-2.55%) | 50 | 5 725 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:39:31 | 117.5000 | +2.50 | (+2.17%) | 2 | 235 | |
| 02.11.2026 14:33:38 | 117.5000 | +2.50 | (+2.17%) | 2 | 235 | |
| 02.11.2026 14:33:38 | 117.5000 | +2.50 | (+2.17%) | 6 | 705 | |
| 02.11.2026 13:03:10 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 | |
| 02.11.2026 11:56:42 | 114.5000 | -0.50 | (-0.43%) | 43 | 4 924 | |
| 02.11.2026 10:44:21 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 02.11.2026 10:44:21 | 117.5000 | +2.50 | (+2.17%) | 3 | 353 | |
| 02.11.2026 10:28:45 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 02.11.2026 09:52:01 | 117.5000 | +2.50 | (+2.17%) | 14 | 1 645 | |
| 02.11.2026 09:52:01 | 115.5000 | +0.50 | (+0.43%) | 2 | 231 | |
| 02.11.2026 09:37:06 | 115.0000 | 0.00 | (0.00%) | 2 | 230 | |
| 02.11.2026 09:00:00 | 115.0000 | 0.00 | (0.00%) | 1 | 115 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 99 | 11 336 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 5 | 573 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 11 | 1 260 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 299 224 172 |
| Enterprise Value: | 2 430 487 172 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYNSKI |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


