Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
121.00-0.50(-0.41%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:35 | 22 | 121.0000 | -0.50 | (-0.41%) | 3 | 363 |
| 10:08:06 | 21 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:04:49 | 20 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 19 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 18 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 17 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 16 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 15 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 14 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 10:03:21 | 13 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 09:39:52 | 12 | 121.5000 | 0.00 | (0.00%) | 12 | 1 458 |
| 09:39:52 | 11 | 121.5000 | 0.00 | (0.00%) | 36 | 4 374 |
| 09:39:52 | 10 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 09:39:52 | 9 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 09:20:17 | 8 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 09:06:35 | 7 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 09:06:33 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 09:06:29 | 5 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 09:00:02 | 4 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 09:00:00 | 3 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 09:00:00 | 2 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 09:00:00 | 1 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:40:35 | 20 | 121.5000 | 0.00 | (0.00%) | 19 | 2 309 |
| 31.07.2026 16:39:39 | 19 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 31.07.2026 16:09:59 | 18 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 31.07.2026 13:21:56 | 17 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 13:21:46 | 16 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 13:21:05 | 15 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 13:17:48 | 14 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 31.07.2026 13:17:48 | 13 | 122.5000 | +1.00 | (+0.82%) | 9 | 1 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:03:39 | 12 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 31.07.2026 12:59:52 | 11 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 12:58:02 | 10 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 31.07.2026 12:20:54 | 9 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 31.07.2026 11:00:55 | 8 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 31.07.2026 09:13:08 | 7 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 31.07.2026 09:13:08 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 09:13:08 | 5 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 09:13:08 | 4 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 09:13:08 | 3 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 31.07.2026 09:00:02 | 2 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 31.07.2026 09:00:00 | 1 | 121.5000 | 0.00 | (0.00%) | 2 | 243 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:28:41 | 21 | 121.5000 | 0.00 | (0.00%) | 4 | 486 |
| 30.07.2026 15:16:59 | 20 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 30.07.2026 14:49:11 | 19 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 30.07.2026 14:20:05 | 18 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 30.07.2026 13:20:04 | 17 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 30.07.2026 13:20:04 | 16 | 123.0000 | +1.50 | (+1.23%) | 4 | 492 |
| 30.07.2026 13:20:04 | 15 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 30.07.2026 11:49:43 | 14 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 30.07.2026 11:49:43 | 13 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 30.07.2026 11:49:43 | 12 | 122.5000 | +1.00 | (+0.82%) | 49 | 6 003 |
| 30.07.2026 11:49:43 | 11 | 122.5000 | +1.00 | (+0.82%) | 3 | 368 |
| 30.07.2026 11:49:43 | 10 | 122.5000 | +1.00 | (+0.82%) | 13 | 1 593 |
| 30.07.2026 11:49:43 | 9 | 122.5000 | +1.00 | (+0.82%) | 4 | 490 |
| 30.07.2026 11:49:43 | 8 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 30.07.2026 11:49:43 | 7 | 122.5000 | +1.00 | (+0.82%) | 2 | 245 |
| 30.07.2026 11:49:43 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 30.07.2026 11:49:43 | 5 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 30.07.2026 10:20:52 | 4 | 122.0000 | +0.50 | (+0.41%) | 20 | 2 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 09:30:56 | 3 | 122.0000 | +0.50 | (+0.41%) | 10 | 1 220 |
| 30.07.2026 09:22:00 | 2 | 122.0000 | +0.50 | (+0.41%) | 4 | 488 |
| 30.07.2026 09:00:00 | 1 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 50 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 29.07.2026 16:42:10 | 49 | 122.0000 | 0.00 | (0.00%) | 6 | 732 |
| 29.07.2026 16:38:42 | 48 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 29.07.2026 16:07:48 | 47 | 121.5000 | -0.50 | (-0.41%) | 32 | 3 888 |
| 29.07.2026 16:07:48 | 46 | 121.5000 | -0.50 | (-0.41%) | 49 | 5 954 |
| 29.07.2026 16:07:46 | 45 | 122.0000 | 0.00 | (0.00%) | 49 | 5 978 |
| 29.07.2026 16:07:43 | 44 | 122.0000 | 0.00 | (0.00%) | 21 | 2 562 |
| 29.07.2026 16:07:43 | 43 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 29.07.2026 16:07:43 | 42 | 122.0000 | 0.00 | (0.00%) | 27 | 3 294 |
| 29.07.2026 16:07:39 | 41 | 122.0000 | 0.00 | (0.00%) | 19 | 2 318 |
| 29.07.2026 16:07:30 | 40 | 121.5000 | -0.50 | (-0.41%) | 10 | 1 215 |
| 29.07.2026 16:07:30 | 39 | 121.5000 | -0.50 | (-0.41%) | 9 | 1 094 |
| 29.07.2026 16:03:57 | 38 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 29.07.2026 15:41:53 | 37 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:50 | 36 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:48 | 35 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:45 | 34 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:38 | 33 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:34 | 32 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:06 | 31 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:03 | 30 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:41:00 | 29 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:40:57 | 28 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:40:16 | 27 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:40:01 | 26 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:39:58 | 25 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:39:53 | 24 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:39:42 | 23 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:39:33 | 22 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:39:24 | 21 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:38:57 | 20 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:38:34 | 19 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 15:08:24 | 18 | 120.5000 | -1.50 | (-1.23%) | 3 | 362 |
| 29.07.2026 15:08:24 | 17 | 121.0000 | -1.00 | (-0.82%) | 2 | 242 |
| 29.07.2026 14:12:34 | 16 | 120.0000 | -2.00 | (-1.64%) | 3 | 360 |
| 29.07.2026 12:14:21 | 15 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 29.07.2026 12:14:17 | 14 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 372 979 256 |
| Enterprise Value: | 2 471 475 256 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
