Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
122.50+1.00(+0.82%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:13 | 17 | 122.5000 | +1.00 | (+0.82%) | 195 | 23 888 |
| 16:32:14 | 16 | 122.5000 | +1.00 | (+0.82%) | 300 | 36 750 |
| 16:30:51 | 15 | 122.5000 | +1.00 | (+0.82%) | 200 | 24 500 |
| 16:27:53 | 14 | 122.5000 | +1.00 | (+0.82%) | 100 | 12 250 |
| 16:18:33 | 13 | 122.5000 | +1.00 | (+0.82%) | 2 | 245 |
| 16:08:20 | 12 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 16:08:20 | 11 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 16:06:17 | 10 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 16:06:17 | 9 | 122.5000 | +1.00 | (+0.82%) | 15 | 1 838 |
| 15:17:52 | 8 | 122.5000 | +1.00 | (+0.82%) | 5 | 613 |
| 15:17:52 | 7 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 15:17:52 | 6 | 122.5000 | +1.00 | (+0.82%) | 14 | 1 715 |
| 14:40:39 | 5 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 13:26:14 | 4 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 11:11:22 | 3 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 10:42:05 | 2 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 09:00:00 | 1 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:20 | 27 | 121.5000 | -1.50 | (-1.22%) | 2 | 243 |
| 13.07.2026 15:23:51 | 26 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 15:23:51 | 25 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
| 13.07.2026 15:23:51 | 24 | 123.0000 | 0.00 | (0.00%) | 5 | 615 |
| 13.07.2026 15:23:51 | 23 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 15:23:51 | 22 | 123.0000 | 0.00 | (0.00%) | 29 | 3 567 |
| 13.07.2026 15:23:51 | 21 | 122.5000 | -0.50 | (-0.41%) | 1 | 123 |
| 13.07.2026 15:17:38 | 20 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 15:17:38 | 19 | 122.0000 | -1.00 | (-0.81%) | 1 | 122 |
| 13.07.2026 15:07:53 | 18 | 122.0000 | -1.00 | (-0.81%) | 1 | 122 |
| 13.07.2026 14:24:20 | 17 | 121.5000 | -1.50 | (-1.22%) | 18 | 2 187 |
| 13.07.2026 14:24:20 | 16 | 121.5000 | -1.50 | (-1.22%) | 10 | 1 215 |
| 13.07.2026 14:24:20 | 15 | 121.5000 | -1.50 | (-1.22%) | 1 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:24:20 | 14 | 121.5000 | -1.50 | (-1.22%) | 1 | 122 |
| 13.07.2026 12:50:24 | 13 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 10:46:19 | 12 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 10:46:19 | 11 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 10:33:41 | 10 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
| 13.07.2026 10:26:19 | 9 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
| 13.07.2026 10:21:19 | 8 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
| 13.07.2026 09:32:26 | 7 | 121.5000 | -1.50 | (-1.22%) | 1 | 122 |
| 13.07.2026 09:00:00 | 6 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 09:00:00 | 5 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 09:00:00 | 4 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 09:00:00 | 3 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 09:00:00 | 2 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 13.07.2026 09:00:00 | 1 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:48:02 | 115 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 16:47:53 | 114 | 122.0000 | 0.00 | (0.00%) | 30 | 3 660 |
| 10.07.2026 16:40:15 | 113 | 122.0000 | 0.00 | (0.00%) | 10 | 1 220 |
| 10.07.2026 16:39:50 | 112 | 122.0000 | 0.00 | (0.00%) | 10 | 1 220 |
| 10.07.2026 15:49:23 | 111 | 123.0000 | +1.00 | (+0.82%) | 41 | 5 043 |
| 10.07.2026 14:52:41 | 110 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 14:15:44 | 109 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 10.07.2026 13:01:58 | 108 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:31 | 107 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:26 | 106 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:19 | 105 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:16 | 104 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:13 | 103 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:11 | 102 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:09 | 101 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:01:04 | 100 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:01:01 | 99 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:57 | 98 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:54 | 97 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:53 | 96 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:51 | 95 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:49 | 94 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:47 | 93 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:44 | 92 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:42 | 91 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:40 | 90 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:37 | 89 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:35 | 88 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:33 | 87 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:28 | 86 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:26 | 85 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:24 | 84 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:21 | 83 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:19 | 82 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:15 | 81 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:13 | 80 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:12 | 79 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:09 | 78 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:07 | 77 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:05 | 76 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 13:00:03 | 75 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:59 | 74 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:56 | 73 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:54 | 72 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:52 | 71 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:49 | 70 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:46 | 69 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:25 | 68 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:19 | 67 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:17 | 66 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:14 | 65 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:12 | 64 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:04 | 63 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:59:01 | 62 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:58:56 | 61 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 12:58:48 | 60 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 389 999 660 |
| Enterprise Value: | 2 488 495 660 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
