Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
121.00-1.50(-1.22%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:24:09 | 58 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 23.12.2025 16:04:47 | 57 | 121.5000 | -1.00 | (-0.82%) | 170 | 20 655 |
| 23.12.2025 15:40:25 | 56 | 121.5000 | -1.00 | (-0.82%) | 15 | 1 823 |
| 23.12.2025 14:46:58 | 55 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 23.12.2025 14:33:08 | 54 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 23.12.2025 12:50:17 | 53 | 121.5000 | -1.00 | (-0.82%) | 3 | 365 |
| 23.12.2025 12:50:17 | 52 | 121.5000 | -1.00 | (-0.82%) | 5 | 608 |
| 23.12.2025 12:18:23 | 51 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 23.12.2025 12:18:23 | 50 | 121.5000 | -1.00 | (-0.82%) | 2 | 243 |
| 23.12.2025 12:17:37 | 49 | 121.5000 | -1.00 | (-0.82%) | 3 | 365 |
| 23.12.2025 12:04:22 | 48 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 23.12.2025 11:51:36 | 47 | 121.5000 | -1.00 | (-0.82%) | 50 | 6 075 |
| 23.12.2025 11:42:33 | 46 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 23.12.2025 11:42:33 | 45 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 23.12.2025 11:42:33 | 44 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 23.12.2025 11:05:39 | 43 | 119.0000 | -3.50 | (-2.86%) | 1938 | 230 622 |
| 23.12.2025 11:04:34 | 42 | 119.0000 | -3.50 | (-2.86%) | 1 | 119 |
| 23.12.2025 11:04:34 | 41 | 119.0000 | -3.50 | (-2.86%) | 3 | 357 |
| 23.12.2025 11:04:23 | 40 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:04:17 | 39 | 119.0000 | -3.50 | (-2.86%) | 1 | 119 |
| 23.12.2025 11:04:17 | 38 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:04:14 | 37 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:03:45 | 36 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:03:22 | 35 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:03:06 | 34 | 119.0000 | -3.50 | (-2.86%) | 1 | 119 |
| 23.12.2025 11:03:06 | 33 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:02:35 | 32 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:02:08 | 31 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 11:01:49 | 30 | 119.0000 | -3.50 | (-2.86%) | 4 | 476 |
| 23.12.2025 10:56:55 | 29 | 119.0000 | -3.50 | (-2.86%) | 10 | 1 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:41:48 | 28 | 121.0000 | -1.50 | (-1.22%) | 4 | 484 |
| 23.12.2025 10:41:48 | 27 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 23.12.2025 10:41:48 | 26 | 121.0000 | -1.50 | (-1.22%) | 2 | 242 |
| 23.12.2025 09:53:02 | 25 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 23.12.2025 09:51:41 | 24 | 117.0000 | -5.50 | (-4.49%) | 1 | 117 |
| 23.12.2025 09:51:41 | 23 | 117.5000 | -5.00 | (-4.08%) | 1 | 118 |
| 23.12.2025 09:51:41 | 22 | 118.0000 | -4.50 | (-3.67%) | 2 | 236 |
| 23.12.2025 09:51:41 | 21 | 118.0000 | -4.50 | (-3.67%) | 2 | 236 |
| 23.12.2025 09:51:41 | 20 | 118.0000 | -4.50 | (-3.67%) | 1 | 118 |
| 23.12.2025 09:51:41 | 19 | 118.5000 | -4.00 | (-3.27%) | 1 | 119 |
| 23.12.2025 09:51:41 | 18 | 119.0000 | -3.50 | (-2.86%) | 5 | 595 |
| 23.12.2025 09:51:41 | 17 | 119.0000 | -3.50 | (-2.86%) | 8 | 952 |
| 23.12.2025 09:51:41 | 16 | 119.0000 | -3.50 | (-2.86%) | 20 | 2 380 |
| 23.12.2025 09:51:41 | 15 | 119.5000 | -3.00 | (-2.45%) | 1 | 120 |
| 23.12.2025 09:51:41 | 14 | 120.0000 | -2.50 | (-2.04%) | 64 | 7 680 |
| 23.12.2025 09:51:41 | 13 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 23.12.2025 09:51:41 | 12 | 120.0000 | -2.50 | (-2.04%) | 1 | 120 |
| 23.12.2025 09:51:41 | 11 | 120.0000 | -2.50 | (-2.04%) | 42 | 5 040 |
| 23.12.2025 09:51:41 | 10 | 120.0000 | -2.50 | (-2.04%) | 21 | 2 520 |
| 23.12.2025 09:51:41 | 9 | 120.5000 | -2.00 | (-1.63%) | 1 | 121 |
| 23.12.2025 09:18:54 | 8 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 23.12.2025 09:08:24 | 7 | 122.5000 | 0.00 | (0.00%) | 4 | 490 |
| 23.12.2025 09:06:48 | 6 | 122.5000 | 0.00 | (0.00%) | 2 | 245 |
| 23.12.2025 09:00:50 | 5 | 122.5000 | 0.00 | (0.00%) | 10 | 1 225 |
| 23.12.2025 09:00:19 | 4 | 122.5000 | 0.00 | (0.00%) | 3 | 368 |
| 23.12.2025 09:00:02 | 3 | 123.0000 | +0.50 | (+0.41%) | 1 | 123 |
| 23.12.2025 09:00:00 | 2 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 23.12.2025 09:00:00 | 1 | 122.5000 | 0.00 | (0.00%) | 1 | 123 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:32:03 | 17 | 122.5000 | +2.00 | (+1.66%) | 10 | 1 225 |
| 22.12.2025 16:05:35 | 16 | 122.5000 | +2.00 | (+1.66%) | 4 | 490 |
| 22.12.2025 16:05:35 | 15 | 122.5000 | +2.00 | (+1.66%) | 1 | 123 |
| 22.12.2025 16:05:35 | 14 | 122.0000 | +1.50 | (+1.24%) | 4 | 488 |
| 22.12.2025 15:48:23 | 13 | 120.0000 | -0.50 | (-0.41%) | 3 | 360 |
| 22.12.2025 15:28:35 | 12 | 120.0000 | -0.50 | (-0.41%) | 11 | 1 320 |
| 22.12.2025 14:44:06 | 11 | 122.0000 | +1.50 | (+1.24%) | 3 | 366 |
| 22.12.2025 12:39:41 | 10 | 121.0000 | +0.50 | (+0.41%) | 1 | 121 |
| 22.12.2025 11:35:54 | 9 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 22.12.2025 11:35:54 | 8 | 120.0000 | -0.50 | (-0.41%) | 3 | 360 |
| 22.12.2025 11:22:31 | 7 | 120.0000 | -0.50 | (-0.41%) | 15 | 1 800 |
| 22.12.2025 11:22:31 | 6 | 121.0000 | +0.50 | (+0.41%) | 10 | 1 210 |
| 22.12.2025 11:00:46 | 5 | 122.0000 | +1.50 | (+1.24%) | 8 | 976 |
| 22.12.2025 09:55:38 | 4 | 122.0000 | +1.50 | (+1.24%) | 2 | 244 |
| 22.12.2025 09:03:57 | 3 | 120.0000 | -0.50 | (-0.41%) | 13 | 1 560 |
| 22.12.2025 09:03:57 | 2 | 120.5000 | 0.00 | (0.00%) | 2 | 241 |
| 22.12.2025 09:00:00 | 1 | 120.5000 | 0.00 | (0.00%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 372 979 256 |
| Enterprise Value: | 2 270 004 256 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
