Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
119.50-0.50(-0.42%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:58 | 17 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 16:45:58 | 16 | 119.5000 | -0.50 | (-0.42%) | 7 | 837 |
| 16:45:58 | 15 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 16:33:02 | 14 | 119.0000 | -1.00 | (-0.83%) | 8 | 952 |
| 16:19:24 | 13 | 119.0000 | -1.00 | (-0.83%) | 15 | 1 785 |
| 16:19:24 | 12 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 16:14:53 | 11 | 119.5000 | -0.50 | (-0.42%) | 5 | 598 |
| 15:55:59 | 10 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 14:27:23 | 9 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 14:11:13 | 8 | 119.5000 | -0.50 | (-0.42%) | 4 | 478 |
| 13:30:10 | 7 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 13:30:09 | 6 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 12:26:29 | 5 | 119.5000 | -0.50 | (-0.42%) | 4 | 478 |
| 11:31:34 | 4 | 119.5000 | -0.50 | (-0.42%) | 5 | 598 |
| 11:13:04 | 3 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 11:13:04 | 2 | 119.5000 | -0.50 | (-0.42%) | 2 | 239 |
| 09:00:00 | 1 | 119.5000 | -0.50 | (-0.42%) | 2 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:53:29 | 42 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 21.09.2026 15:48:43 | 41 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 21.09.2026 15:41:22 | 40 | 120.0000 | -0.50 | (-0.41%) | 4 | 480 |
| 21.09.2026 15:41:22 | 39 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 21.09.2026 15:41:22 | 38 | 120.0000 | -0.50 | (-0.41%) | 25 | 3 000 |
| 21.09.2026 14:38:53 | 37 | 118.5000 | -2.00 | (-1.66%) | 50 | 5 925 |
| 21.09.2026 14:27:41 | 36 | 118.5000 | -2.00 | (-1.66%) | 30 | 3 555 |
| 21.09.2026 14:22:12 | 35 | 118.5000 | -2.00 | (-1.66%) | 19 | 2 252 |
| 21.09.2026 14:21:57 | 34 | 119.0000 | -1.50 | (-1.24%) | 1 | 119 |
| 21.09.2026 13:55:20 | 33 | 120.0000 | -0.50 | (-0.41%) | 8 | 960 |
| 21.09.2026 13:27:08 | 32 | 118.5000 | -2.00 | (-1.66%) | 1 | 119 |
| 21.09.2026 13:26:13 | 31 | 119.0000 | -1.50 | (-1.24%) | 5 | 595 |
| 21.09.2026 13:26:13 | 30 | 119.0000 | -1.50 | (-1.24%) | 1 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:26:13 | 29 | 119.0000 | -1.50 | (-1.24%) | 18 | 2 142 |
| 21.09.2026 13:25:16 | 28 | 119.0000 | -1.50 | (-1.24%) | 2 | 238 |
| 21.09.2026 13:04:34 | 27 | 119.0000 | -1.50 | (-1.24%) | 30 | 3 570 |
| 21.09.2026 13:04:34 | 26 | 119.0000 | -1.50 | (-1.24%) | 1 | 119 |
| 21.09.2026 13:04:34 | 25 | 119.0000 | -1.50 | (-1.24%) | 4 | 476 |
| 21.09.2026 13:04:05 | 24 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 12:24:39 | 23 | 119.5000 | -1.00 | (-0.83%) | 5 | 598 |
| 21.09.2026 12:24:39 | 22 | 119.5000 | -1.00 | (-0.83%) | 25 | 2 988 |
| 21.09.2026 12:15:34 | 21 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 21.09.2026 11:14:41 | 20 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 11:14:41 | 19 | 119.5000 | -1.00 | (-0.83%) | 2 | 239 |
| 21.09.2026 11:09:28 | 18 | 119.5000 | -1.00 | (-0.83%) | 2 | 239 |
| 21.09.2026 11:05:51 | 17 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 11:05:51 | 16 | 119.5000 | -1.00 | (-0.83%) | 5 | 598 |
| 21.09.2026 10:17:32 | 15 | 120.0000 | -0.50 | (-0.41%) | 1 | 120 |
| 21.09.2026 09:41:10 | 14 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 09:39:34 | 13 | 119.5000 | -1.00 | (-0.83%) | 5 | 598 |
| 21.09.2026 09:33:25 | 12 | 120.0000 | -0.50 | (-0.41%) | 15 | 1 800 |
| 21.09.2026 09:26:27 | 11 | 120.5000 | 0.00 | (0.00%) | 9 | 1 085 |
| 21.09.2026 09:22:56 | 10 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 09:22:39 | 9 | 119.5000 | -1.00 | (-0.83%) | 7 | 837 |
| 21.09.2026 09:22:39 | 8 | 119.5000 | -1.00 | (-0.83%) | 2 | 239 |
| 21.09.2026 09:22:39 | 7 | 119.5000 | -1.00 | (-0.83%) | 11 | 1 315 |
| 21.09.2026 09:00:00 | 6 | 119.5000 | -1.00 | (-0.83%) | 12 | 1 434 |
| 21.09.2026 09:00:00 | 5 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 09:00:00 | 4 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 09:00:00 | 3 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 21.09.2026 09:00:00 | 2 | 119.5000 | -1.00 | (-0.83%) | 3 | 359 |
| 21.09.2026 09:00:00 | 1 | 119.5000 | -1.00 | (-0.83%) | 1 | 120 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 11:34:09 | 14 | 120.5000 | +1.00 | (+0.84%) | 2 | 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:47:29 | 13 | 121.0000 | +1.50 | (+1.26%) | 2 | 242 |
| 18.09.2026 10:00:07 | 12 | 120.5000 | +1.00 | (+0.84%) | 3 | 362 |
| 18.09.2026 09:58:34 | 11 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:43:45 | 10 | 120.5000 | +1.00 | (+0.84%) | 6 | 723 |
| 18.09.2026 09:43:31 | 9 | 121.0000 | +1.50 | (+1.26%) | 1 | 121 |
| 18.09.2026 09:40:01 | 8 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:39:58 | 7 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:38:43 | 6 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:38:42 | 5 | 120.5000 | +1.00 | (+0.84%) | 6 | 723 |
| 18.09.2026 09:22:41 | 4 | 120.5000 | +1.00 | (+0.84%) | 10 | 1 205 |
| 18.09.2026 09:00:00 | 3 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:00:00 | 2 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 18.09.2026 09:00:00 | 1 | 120.5000 | +1.00 | (+0.84%) | 4 | 482 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:10:37 | 29 | 119.5000 | -2.00 | (-1.65%) | 4 | 478 |
| 17.09.2026 15:12:18 | 28 | 119.5000 | -2.00 | (-1.65%) | 34 | 4 063 |
| 17.09.2026 15:12:18 | 27 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 17.09.2026 15:12:18 | 26 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 17.09.2026 15:12:18 | 25 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 17.09.2026 15:12:18 | 24 | 120.0000 | -1.50 | (-1.23%) | 10 | 1 200 |
| 17.09.2026 15:12:18 | 23 | 120.0000 | -1.50 | (-1.23%) | 47 | 5 640 |
| 17.09.2026 15:11:19 | 22 | 120.0000 | -1.50 | (-1.23%) | 3 | 360 |
| 17.09.2026 15:11:19 | 21 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 17.09.2026 14:51:55 | 20 | 120.5000 | -1.00 | (-0.82%) | 2 | 241 |
| 17.09.2026 14:51:55 | 19 | 120.5000 | -1.00 | (-0.82%) | 61 | 7 351 |
| 17.09.2026 13:23:40 | 18 | 120.5000 | -1.00 | (-0.82%) | 18 | 2 169 |
| 17.09.2026 13:12:29 | 17 | 120.5000 | -1.00 | (-0.82%) | 10 | 1 205 |
| 17.09.2026 12:36:59 | 16 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 17.09.2026 11:54:35 | 15 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 17.09.2026 10:39:31 | 14 | 120.5000 | -1.00 | (-0.82%) | 40 | 4 820 |
| 17.09.2026 10:14:35 | 13 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 17.09.2026 10:14:33 | 12 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 17.09.2026 10:13:05 | 11 | 120.5000 | -1.00 | (-0.82%) | 6 | 723 |
| 17.09.2026 09:39:40 | 10 | 120.5000 | -1.00 | (-0.82%) | 20 | 2 410 |
| 17.09.2026 09:12:05 | 9 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 17.09.2026 09:06:26 | 8 | 120.5000 | -1.00 | (-0.82%) | 12 | 1 446 |
| 17.09.2026 09:00:01 | 7 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 17.09.2026 09:00:00 | 6 | 120.0000 | -1.50 | (-1.23%) | 58 | 6 960 |
| 17.09.2026 09:00:00 | 5 | 120.0000 | -1.50 | (-1.23%) | 5 | 600 |
| 17.09.2026 09:00:00 | 4 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 17.09.2026 09:00:00 | 3 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 355 958 852 |
| Enterprise Value: | 2 487 221 852 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
