Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
123.00+5.00(+4.24%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:03 | 29 | 123.0000 | +5.00 | (+4.24%) | 2 | 246 |
| 15:49:03 | 28 | 123.0000 | +5.00 | (+4.24%) | 40 | 4 920 |
| 15:49:03 | 27 | 123.0000 | +5.00 | (+4.24%) | 8 | 984 |
| 15:41:36 | 26 | 123.0000 | +5.00 | (+4.24%) | 32 | 3 936 |
| 15:41:36 | 25 | 123.0000 | +5.00 | (+4.24%) | 1 | 123 |
| 15:41:36 | 24 | 123.0000 | +5.00 | (+4.24%) | 1 | 123 |
| 15:41:33 | 23 | 122.5000 | +4.50 | (+3.81%) | 25 | 3 063 |
| 15:41:33 | 22 | 122.5000 | +4.50 | (+3.81%) | 29 | 3 553 |
| 15:38:13 | 21 | 122.5000 | +4.50 | (+3.81%) | 50 | 6 125 |
| 15:15:30 | 20 | 122.0000 | +4.00 | (+3.39%) | 33 | 4 026 |
| 15:15:30 | 19 | 122.0000 | +4.00 | (+3.39%) | 2 | 244 |
| 15:15:30 | 18 | 122.0000 | +4.00 | (+3.39%) | 8 | 976 |
| 15:15:30 | 17 | 121.5000 | +3.50 | (+2.97%) | 7 | 851 |
| 15:08:44 | 16 | 121.5000 | +3.50 | (+2.97%) | 4 | 486 |
| 15:08:44 | 15 | 121.5000 | +3.50 | (+2.97%) | 21 | 2 552 |
| 15:08:44 | 14 | 121.5000 | +3.50 | (+2.97%) | 1 | 122 |
| 15:08:44 | 13 | 121.5000 | +3.50 | (+2.97%) | 10 | 1 215 |
| 15:08:44 | 12 | 121.0000 | +3.00 | (+2.54%) | 10 | 1 210 |
| 15:08:44 | 11 | 121.0000 | +3.00 | (+2.54%) | 1 | 121 |
| 15:08:44 | 10 | 121.0000 | +3.00 | (+2.54%) | 2 | 242 |
| 15:08:44 | 9 | 121.0000 | +3.00 | (+2.54%) | 1 | 121 |
| 14:49:31 | 8 | 120.0000 | +2.00 | (+1.69%) | 1 | 120 |
| 14:49:31 | 7 | 119.5000 | +1.50 | (+1.27%) | 1 | 120 |
| 14:40:10 | 6 | 119.0000 | +1.00 | (+0.85%) | 31 | 3 689 |
| 14:22:16 | 5 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 12:04:39 | 4 | 118.0000 | 0.00 | (0.00%) | 23 | 2 714 |
| 12:04:39 | 3 | 118.0000 | 0.00 | (0.00%) | 191 | 22 538 |
| 12:04:39 | 2 | 118.0000 | 0.00 | (0.00%) | 25 | 2 950 |
| 09:00:00 | 1 | 118.0000 | 0.00 | (0.00%) | 20 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:38:12 | 15 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:38:12 | 14 | 118.5000 | +0.50 | (+0.42%) | 20 | 2 370 |
| 16.12.2025 15:18:51 | 13 | 118.5000 | +0.50 | (+0.42%) | 1 | 119 |
| 16.12.2025 13:45:09 | 12 | 118.5000 | +0.50 | (+0.42%) | 11 | 1 304 |
| 16.12.2025 12:35:17 | 11 | 118.5000 | +0.50 | (+0.42%) | 15 | 1 778 |
| 16.12.2025 12:19:11 | 10 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.12.2025 10:59:03 | 9 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.12.2025 10:59:03 | 8 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.12.2025 10:59:03 | 7 | 118.0000 | 0.00 | (0.00%) | 4 | 472 |
| 16.12.2025 10:41:45 | 6 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.12.2025 10:41:45 | 5 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.12.2025 10:08:42 | 4 | 119.5000 | +1.50 | (+1.27%) | 5 | 598 |
| 16.12.2025 09:11:01 | 3 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 16.12.2025 09:00:02 | 2 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 16.12.2025 09:00:00 | 1 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:04:15 | 46 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 15.12.2025 17:04:15 | 45 | 118.0000 | -1.50 | (-1.26%) | 16 | 1 888 |
| 15.12.2025 16:32:49 | 44 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 15.12.2025 16:32:49 | 43 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 15.12.2025 15:28:20 | 42 | 117.5000 | -2.00 | (-1.67%) | 2 | 235 |
| 15.12.2025 13:40:27 | 41 | 117.5000 | -2.00 | (-1.67%) | 2 | 235 |
| 15.12.2025 13:40:27 | 40 | 117.5000 | -2.00 | (-1.67%) | 295 | 34 663 |
| 15.12.2025 13:13:45 | 39 | 117.5000 | -2.00 | (-1.67%) | 1 | 118 |
| 15.12.2025 13:12:42 | 38 | 117.5000 | -2.00 | (-1.67%) | 18 | 2 115 |
| 15.12.2025 13:11:32 | 37 | 117.5000 | -2.00 | (-1.67%) | 17 | 1 998 |
| 15.12.2025 13:11:32 | 36 | 117.0000 | -2.50 | (-2.09%) | 8 | 936 |
| 15.12.2025 13:07:59 | 35 | 117.0000 | -2.50 | (-2.09%) | 18 | 2 106 |
| 15.12.2025 13:06:59 | 34 | 117.0000 | -2.50 | (-2.09%) | 1 | 117 |
| 15.12.2025 13:04:59 | 33 | 116.5000 | -3.00 | (-2.51%) | 2 | 233 |
| 15.12.2025 13:02:38 | 32 | 116.5000 | -3.00 | (-2.51%) | 2 | 233 |
| 15.12.2025 12:58:35 | 31 | 117.0000 | -2.50 | (-2.09%) | 2 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:58:35 | 30 | 117.0000 | -2.50 | (-2.09%) | 2 | 234 |
| 15.12.2025 12:58:35 | 29 | 117.0000 | -2.50 | (-2.09%) | 1 | 117 |
| 15.12.2025 12:28:38 | 28 | 117.5000 | -2.00 | (-1.67%) | 1 | 118 |
| 15.12.2025 12:26:46 | 27 | 117.0000 | -2.50 | (-2.09%) | 1 | 117 |
| 15.12.2025 12:24:22 | 26 | 117.5000 | -2.00 | (-1.67%) | 1 | 118 |
| 15.12.2025 12:20:58 | 25 | 117.5000 | -2.00 | (-1.67%) | 17 | 1 998 |
| 15.12.2025 12:20:21 | 24 | 117.5000 | -2.00 | (-1.67%) | 3 | 353 |
| 15.12.2025 12:20:21 | 23 | 117.5000 | -2.00 | (-1.67%) | 4 | 470 |
| 15.12.2025 11:03:04 | 22 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 15.12.2025 10:52:50 | 21 | 118.0000 | -1.50 | (-1.26%) | 10 | 1 180 |
| 15.12.2025 10:38:07 | 20 | 118.0000 | -1.50 | (-1.26%) | 1 | 118 |
| 15.12.2025 10:36:29 | 19 | 118.0000 | -1.50 | (-1.26%) | 2 | 236 |
| 15.12.2025 10:20:43 | 18 | 118.0000 | -1.50 | (-1.26%) | 14 | 1 652 |
| 15.12.2025 10:20:43 | 17 | 118.0000 | -1.50 | (-1.26%) | 3 | 354 |
| 15.12.2025 10:20:43 | 16 | 118.0000 | -1.50 | (-1.26%) | 12 | 1 416 |
| 15.12.2025 10:15:08 | 15 | 118.0000 | -1.50 | (-1.26%) | 9 | 1 062 |
| 15.12.2025 10:15:08 | 14 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 15.12.2025 10:15:08 | 13 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 15.12.2025 10:15:08 | 12 | 119.0000 | -0.50 | (-0.42%) | 18 | 2 142 |
| 15.12.2025 10:09:05 | 11 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 15.12.2025 09:53:58 | 10 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 15.12.2025 09:53:58 | 9 | 119.0000 | -0.50 | (-0.42%) | 5 | 595 |
| 15.12.2025 09:53:55 | 8 | 119.0000 | -0.50 | (-0.42%) | 2 | 238 |
| 15.12.2025 09:52:54 | 7 | 118.5000 | -1.00 | (-0.84%) | 16 | 1 896 |
| 15.12.2025 09:52:54 | 6 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 15.12.2025 09:27:39 | 5 | 119.0000 | -0.50 | (-0.42%) | 3 | 357 |
| 15.12.2025 09:00:00 | 4 | 119.5000 | 0.00 | (0.00%) | 2 | 239 |
| 15.12.2025 09:00:00 | 3 | 119.5000 | 0.00 | (0.00%) | 1 | 120 |
| 15.12.2025 09:00:00 | 2 | 119.5000 | 0.00 | (0.00%) | 1 | 120 |
| 15.12.2025 09:00:00 | 1 | 119.5000 | 0.00 | (0.00%) | 1 | 120 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:33:59 | 31 | 119.5000 | -2.00 | (-1.65%) | 1 | 120 |
| 12.12.2025 14:33:00 | 30 | 118.5000 | -3.00 | (-2.47%) | 1 | 119 |
| 12.12.2025 12:38:14 | 29 | 118.5000 | -3.00 | (-2.47%) | 2 | 237 |
| 12.12.2025 12:17:19 | 28 | 119.5000 | -2.00 | (-1.65%) | 8 | 956 |
| 12.12.2025 12:12:07 | 27 | 119.0000 | -2.50 | (-2.06%) | 1 | 119 |
| 12.12.2025 11:47:34 | 26 | 118.5000 | -3.00 | (-2.47%) | 5 | 593 |
| 12.12.2025 11:21:00 | 25 | 119.5000 | -2.00 | (-1.65%) | 5 | 598 |
| 12.12.2025 11:21:00 | 24 | 119.5000 | -2.00 | (-1.65%) | 1 | 120 |
| 12.12.2025 11:21:00 | 23 | 119.5000 | -2.00 | (-1.65%) | 4 | 478 |
| 12.12.2025 11:04:57 | 22 | 118.5000 | -3.00 | (-2.47%) | 6 | 711 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 395 673 128 |
| Enterprise Value: | 2 292 698 128 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
