Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
117.00-0.50(-0.43%)TARCZYNSKI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:04:12 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 | |
| 13:32:30 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 | |
| 13:01:11 | 117.5000 | 0.00 | (0.00%) | 3 | 353 | |
| 12:44:17 | 117.0000 | -0.50 | (-0.43%) | 17 | 1 989 | |
| 12:44:17 | 117.0000 | -0.50 | (-0.43%) | 8 | 936 | |
| 12:42:59 | 117.0000 | -0.50 | (-0.43%) | 21 | 2 457 | |
| 11:09:32 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 | |
| 10:29:41 | 118.0000 | +0.50 | (+0.43%) | 1 | 118 | |
| 09:19:50 | 116.0000 | -1.50 | (-1.28%) | 1 | 116 | |
| 09:19:50 | 116.0000 | -1.50 | (-1.28%) | 1 | 116 | |
| 09:00:27 | 118.5000 | +1.00 | (+0.85%) | 4 | 474 | |
| 09:00:27 | 118.5000 | +1.00 | (+0.85%) | 2 | 237 | |
| 09:00:27 | 118.5000 | +1.00 | (+0.85%) | 1 | 119 | |
| 09:00:27 | 118.5000 | +1.00 | (+0.85%) | 2 | 237 | |
| 09:00:27 | 118.5000 | +1.00 | (+0.85%) | 1 | 119 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:16:29 | 117.5000 | -0.50 | (-0.42%) | 1 | 118 | |
| 12.10.2026 16:12:08 | 116.0000 | -2.00 | (-1.69%) | 1 | 116 | |
| 12.10.2026 15:35:39 | 116.0000 | -2.00 | (-1.69%) | 5 | 580 | |
| 12.10.2026 15:35:39 | 116.0000 | -2.00 | (-1.69%) | 1 | 116 | |
| 12.10.2026 15:35:39 | 116.0000 | -2.00 | (-1.69%) | 1 | 116 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 6 | 699 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 1 | 117 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 1 | 117 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 2 | 233 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 3 | 350 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 2 | 233 | |
| 12.10.2026 15:35:39 | 116.5000 | -1.50 | (-1.27%) | 7 | 816 | |
| 12.10.2026 15:31:44 | 116.5000 | -1.50 | (-1.27%) | 10 | 1 165 | |
| 12.10.2026 15:31:44 | 117.0000 | -1.00 | (-0.85%) | 1 | 117 | |
| 12.10.2026 15:31:44 | 117.0000 | -1.00 | (-0.85%) | 3 | 351 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:31:44 | 117.0000 | -1.00 | (-0.85%) | 26 | 3 042 | |
| 12.10.2026 15:25:06 | 117.0000 | -1.00 | (-0.85%) | 10 | 1 170 | |
| 12.10.2026 15:22:51 | 117.0000 | -1.00 | (-0.85%) | 10 | 1 170 | |
| 12.10.2026 14:04:33 | 118.0000 | 0.00 | (0.00%) | 1 | 118 | |
| 12.10.2026 13:22:35 | 118.0000 | 0.00 | (0.00%) | 2 | 236 | |
| 12.10.2026 12:47:37 | 117.0000 | -1.00 | (-0.85%) | 4 | 468 | |
| 12.10.2026 12:39:26 | 118.0000 | 0.00 | (0.00%) | 4 | 472 | |
| 12.10.2026 10:59:39 | 118.0000 | 0.00 | (0.00%) | 2 | 236 | |
| 12.10.2026 09:48:28 | 118.0000 | 0.00 | (0.00%) | 5 | 590 | |
| 12.10.2026 09:02:10 | 118.0000 | 0.00 | (0.00%) | 1 | 118 | |
| 12.10.2026 09:00:14 | 118.5000 | +0.50 | (+0.42%) | 1 | 119 | |
| 12.10.2026 09:00:14 | 118.0000 | 0.00 | (0.00%) | 4 | 472 | |
| 12.10.2026 09:00:14 | 118.0000 | 0.00 | (0.00%) | 1 | 118 | |
| 12.10.2026 09:00:14 | 118.0000 | 0.00 | (0.00%) | 2 | 236 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:14:20 | 118.0000 | +1.00 | (+0.85%) | 1 | 118 | |
| 09.10.2026 15:01:28 | 116.5000 | -0.50 | (-0.43%) | 13 | 1 515 | |
| 09.10.2026 15:01:28 | 116.5000 | -0.50 | (-0.43%) | 2 | 233 | |
| 09.10.2026 15:01:28 | 116.5000 | -0.50 | (-0.43%) | 1 | 117 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 2 | 234 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 9 | 1 053 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 2 | 234 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 09.10.2026 15:01:28 | 117.0000 | 0.00 | (0.00%) | 4 | 468 | |
| 09.10.2026 14:05:51 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 09.10.2026 12:18:28 | 118.5000 | +1.50 | (+1.28%) | 5 | 593 | |
| 09.10.2026 12:11:43 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| 09.10.2026 11:57:59 | 118.5000 | +1.50 | (+1.28%) | 16 | 1 896 | |
| 09.10.2026 11:08:47 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:00:03 | 117.0000 | 0.00 | (0.00%) | 2 | 234 | |
| 09.10.2026 09:00:03 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:00:51 | 117.0000 | 0.00 | (0.00%) | 3 | 351 | |
| 08.10.2026 16:00:51 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 08.10.2026 16:00:51 | 117.0000 | 0.00 | (0.00%) | 10 | 1 170 | |
| 08.10.2026 15:52:08 | 117.5000 | +0.50 | (+0.43%) | 1 | 118 | |
| 08.10.2026 15:41:32 | 118.5000 | +1.50 | (+1.28%) | 20 | 2 370 | |
| 08.10.2026 15:14:35 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| 08.10.2026 15:12:32 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| 08.10.2026 15:11:51 | 117.5000 | +0.50 | (+0.43%) | 1 | 118 | |
| 08.10.2026 15:09:44 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| 08.10.2026 13:44:45 | 118.5000 | +1.50 | (+1.28%) | 1 | 119 | |
| 08.10.2026 13:18:51 | 119.0000 | +2.00 | (+1.71%) | 1 | 119 | |
| 08.10.2026 12:39:42 | 119.0000 | +2.00 | (+1.71%) | 5 | 595 | |
| 08.10.2026 12:39:42 | 119.0000 | +2.00 | (+1.71%) | 1 | 119 | |
| 08.10.2026 12:39:42 | 119.0000 | +2.00 | (+1.71%) | 2 | 238 | |
| 08.10.2026 12:10:30 | 117.0000 | 0.00 | (0.00%) | 1 | 117 | |
| 08.10.2026 12:10:30 | 117.5000 | +0.50 | (+0.43%) | 2 | 235 | |
| 08.10.2026 12:10:30 | 118.0000 | +1.00 | (+0.85%) | 1 | 118 | |
| 08.10.2026 10:39:57 | 119.0000 | +2.00 | (+1.71%) | 4 | 476 | |
| 08.10.2026 09:00:08 | 119.0000 | +2.00 | (+1.71%) | 1 | 119 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:16:55 | 117.0000 | -2.00 | (-1.68%) | 1 | 117 | |
| 07.10.2026 15:30:41 | 117.5000 | -1.50 | (-1.26%) | 1 | 118 | |
| 07.10.2026 14:12:50 | 119.0000 | 0.00 | (0.00%) | 3 | 357 | |
| 07.10.2026 12:32:23 | 119.0000 | 0.00 | (0.00%) | 1 | 119 | |
| 07.10.2026 11:42:56 | 119.0000 | 0.00 | (0.00%) | 1 | 119 | |
| 07.10.2026 11:17:24 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 | |
| 07.10.2026 11:17:24 | 118.5000 | -0.50 | (-0.42%) | 25 | 2 963 | |
| 07.10.2026 11:17:24 | 118.5000 | -0.50 | (-0.42%) | 15 | 1 778 | |
| 07.10.2026 11:08:38 | 119.0000 | 0.00 | (0.00%) | 4 | 476 | |
| 07.10.2026 09:54:34 | 118.5000 | -0.50 | (-0.42%) | 25 | 2 963 | |
| 07.10.2026 09:41:34 | 118.5000 | -0.50 | (-0.42%) | 1 | 119 | |
| 07.10.2026 09:07:18 | 118.5000 | -0.50 | (-0.42%) | 1 | 119 | |
| 07.10.2026 09:05:56 | 118.5000 | -0.50 | (-0.42%) | 1 | 119 | |
| 07.10.2026 09:00:20 | 119.0000 | 0.00 | (0.00%) | 1 | 119 | |
| 07.10.2026 09:00:20 | 118.5000 | -0.50 | (-0.42%) | 7 | 830 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 327 591 512 |
| Enterprise Value: | 2 458 854 512 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYNSKI |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
