Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
85.80-1.00(-1.15%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:41 | 22 | 85.8000 | -1.00 | (-1.15%) | 1 | 86 |
| 15:00:08 | 21 | 83.8000 | -3.00 | (-3.46%) | 1 | 84 |
| 15:00:08 | 20 | 84.2000 | -2.60 | (-3.00%) | 1 | 84 |
| 15:00:08 | 19 | 84.6000 | -2.20 | (-2.53%) | 3 | 254 |
| 15:00:08 | 18 | 84.6000 | -2.20 | (-2.53%) | 1 | 85 |
| 14:43:43 | 17 | 84.8000 | -2.00 | (-2.30%) | 1 | 85 |
| 14:23:40 | 16 | 86.6000 | -0.20 | (-0.23%) | 4 | 346 |
| 14:09:19 | 15 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 14:00:05 | 14 | 85.0000 | -1.80 | (-2.07%) | 19 | 1 615 |
| 13:59:19 | 13 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 13:56:29 | 12 | 85.0000 | -1.80 | (-2.07%) | 30 | 2 550 |
| 13:56:29 | 11 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 13:56:29 | 10 | 85.2000 | -1.60 | (-1.84%) | 1 | 85 |
| 13:56:29 | 9 | 85.2000 | -1.60 | (-1.84%) | 1 | 85 |
| 11:16:39 | 8 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 11:16:39 | 7 | 86.2000 | -0.60 | (-0.69%) | 1 | 86 |
| 10:38:53 | 6 | 87.2000 | +0.40 | (+0.46%) | 5 | 436 |
| 10:36:59 | 5 | 87.2000 | +0.40 | (+0.46%) | 1 | 87 |
| 10:10:25 | 4 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 |
| 09:11:01 | 3 | 86.8000 | 0.00 | (0.00%) | 8 | 694 |
| 09:00:00 | 2 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 09:00:00 | 1 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:15:23 | 54 | 86.8000 | -0.60 | (-0.69%) | 1 | 87 |
| 02.10.2024 16:02:40 | 53 | 86.8000 | -0.60 | (-0.69%) | 16 | 1 389 |
| 02.10.2024 15:38:35 | 52 | 86.8000 | -0.60 | (-0.69%) | 1 | 87 |
| 02.10.2024 15:38:35 | 51 | 86.6000 | -0.80 | (-0.92%) | 1 | 87 |
| 02.10.2024 14:00:56 | 50 | 86.8000 | -0.60 | (-0.69%) | 115 | 9 982 |
| 02.10.2024 14:00:56 | 49 | 86.8000 | -0.60 | (-0.69%) | 6 | 521 |
| 02.10.2024 14:00:06 | 48 | 86.8000 | -0.60 | (-0.69%) | 1 | 87 |
| 02.10.2024 14:00:06 | 47 | 86.6000 | -0.80 | (-0.92%) | 1 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 13:51:48 | 46 | 84.8000 | -2.60 | (-2.97%) | 100 | 8 480 |
| 02.10.2024 13:46:35 | 45 | 85.2000 | -2.20 | (-2.52%) | 50 | 4 260 |
| 02.10.2024 12:51:24 | 44 | 85.4000 | -2.00 | (-2.29%) | 58 | 4 953 |
| 02.10.2024 12:51:13 | 43 | 83.6000 | -3.80 | (-4.35%) | 1 | 84 |
| 02.10.2024 12:51:13 | 42 | 83.6000 | -3.80 | (-4.35%) | 56 | 4 682 |
| 02.10.2024 12:51:13 | 41 | 84.2000 | -3.20 | (-3.66%) | 16 | 1 347 |
| 02.10.2024 12:51:13 | 40 | 84.4000 | -3.00 | (-3.43%) | 2 | 169 |
| 02.10.2024 12:51:13 | 39 | 85.4000 | -2.00 | (-2.29%) | 1 | 85 |
| 02.10.2024 12:39:19 | 38 | 85.8000 | -1.60 | (-1.83%) | 4 | 343 |
| 02.10.2024 12:39:11 | 37 | 85.8000 | -1.60 | (-1.83%) | 1 | 86 |
| 02.10.2024 12:38:52 | 36 | 86.0000 | -1.40 | (-1.60%) | 10 | 860 |
| 02.10.2024 12:38:28 | 35 | 86.0000 | -1.40 | (-1.60%) | 2 | 172 |
| 02.10.2024 12:38:13 | 34 | 87.8000 | +0.40 | (+0.46%) | 1 | 88 |
| 02.10.2024 12:08:10 | 33 | 85.8000 | -1.60 | (-1.83%) | 70 | 6 006 |
| 02.10.2024 12:07:37 | 32 | 85.8000 | -1.60 | (-1.83%) | 25 | 2 145 |
| 02.10.2024 12:07:37 | 31 | 85.8000 | -1.60 | (-1.83%) | 1 | 86 |
| 02.10.2024 12:07:37 | 30 | 86.0000 | -1.40 | (-1.60%) | 1 | 86 |
| 02.10.2024 12:07:37 | 29 | 86.0000 | -1.40 | (-1.60%) | 100 | 8 600 |
| 02.10.2024 12:07:37 | 28 | 86.0000 | -1.40 | (-1.60%) | 14 | 1 204 |
| 02.10.2024 12:07:37 | 27 | 86.0000 | -1.40 | (-1.60%) | 23 | 1 978 |
| 02.10.2024 11:50:11 | 26 | 87.8000 | +0.40 | (+0.46%) | 3 | 263 |
| 02.10.2024 11:49:08 | 25 | 87.8000 | +0.40 | (+0.46%) | 6 | 527 |
| 02.10.2024 11:49:08 | 24 | 87.6000 | +0.20 | (+0.23%) | 1 | 88 |
| 02.10.2024 11:42:09 | 23 | 86.0000 | -1.40 | (-1.60%) | 42 | 3 612 |
| 02.10.2024 11:42:09 | 22 | 86.2000 | -1.20 | (-1.37%) | 1 | 86 |
| 02.10.2024 11:42:09 | 21 | 86.2000 | -1.20 | (-1.37%) | 1 | 86 |
| 02.10.2024 11:42:09 | 20 | 87.4000 | 0.00 | (0.00%) | 1 | 87 |
| 02.10.2024 10:54:18 | 19 | 87.0000 | -0.40 | (-0.46%) | 1 | 87 |
| 02.10.2024 10:53:04 | 18 | 86.2000 | -1.20 | (-1.37%) | 30 | 2 586 |
| 02.10.2024 10:51:56 | 17 | 86.4000 | -1.00 | (-1.14%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 10:51:19 | 16 | 86.6000 | -0.80 | (-0.92%) | 1 | 87 |
| 02.10.2024 10:36:16 | 15 | 87.8000 | +0.40 | (+0.46%) | 32 | 2 810 |
| 02.10.2024 10:36:16 | 14 | 87.6000 | +0.20 | (+0.23%) | 3 | 263 |
| 02.10.2024 10:21:34 | 13 | 87.6000 | +0.20 | (+0.23%) | 1 | 88 |
| 02.10.2024 10:14:46 | 12 | 87.8000 | +0.40 | (+0.46%) | 39 | 3 424 |
| 02.10.2024 10:10:41 | 11 | 87.6000 | +0.20 | (+0.23%) | 1 | 88 |
| 02.10.2024 09:49:41 | 10 | 87.0000 | -0.40 | (-0.46%) | 89 | 7 743 |
| 02.10.2024 09:49:41 | 9 | 87.2000 | -0.20 | (-0.23%) | 1 | 87 |
| 02.10.2024 09:40:59 | 8 | 88.6000 | +1.20 | (+1.37%) | 1 | 89 |
| 02.10.2024 09:13:52 | 7 | 87.8000 | +0.40 | (+0.46%) | 30 | 2 634 |
| 02.10.2024 09:09:56 | 6 | 87.8000 | +0.40 | (+0.46%) | 8 | 702 |
| 02.10.2024 09:04:14 | 5 | 87.2000 | -0.20 | (-0.23%) | 10 | 872 |
| 02.10.2024 09:00:11 | 4 | 87.2000 | -0.20 | (-0.23%) | 73 | 6 366 |
| 02.10.2024 09:00:00 | 3 | 87.2000 | -0.20 | (-0.23%) | 27 | 2 354 |
| 02.10.2024 09:00:00 | 2 | 87.2000 | -0.20 | (-0.23%) | 1 | 87 |
| 02.10.2024 09:00:00 | 1 | 87.2000 | -0.20 | (-0.23%) | 1 | 87 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:55:48 | 86 | 87.4000 | -2.20 | (-2.46%) | 1 | 87 |
| 01.10.2024 15:55:48 | 85 | 87.4000 | -2.20 | (-2.46%) | 1 | 87 |
| 01.10.2024 15:55:37 | 84 | 88.0000 | -1.60 | (-1.79%) | 30 | 2 640 |
| 01.10.2024 15:55:37 | 83 | 88.0000 | -1.60 | (-1.79%) | 85 | 7 480 |
| 01.10.2024 15:49:35 | 82 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 01.10.2024 15:45:49 | 81 | 88.0000 | -1.60 | (-1.79%) | 1 | 88 |
| 01.10.2024 15:35:48 | 80 | 88.6000 | -1.00 | (-1.12%) | 1 | 89 |
| 01.10.2024 15:35:41 | 79 | 87.0000 | -2.60 | (-2.90%) | 89 | 7 743 |
| 01.10.2024 15:35:41 | 78 | 87.2000 | -2.40 | (-2.68%) | 1 | 87 |
| 01.10.2024 15:35:21 | 77 | 87.4000 | -2.20 | (-2.46%) | 100 | 8 740 |
| 01.10.2024 15:26:59 | 76 | 88.8000 | -0.80 | (-0.89%) | 27 | 2 398 |
| 01.10.2024 15:11:12 | 75 | 88.8000 | -0.80 | (-0.89%) | 4 | 355 |
| 01.10.2024 15:10:09 | 74 | 88.4000 | -1.20 | (-1.34%) | 1 | 88 |
| 01.10.2024 14:32:04 | 73 | 88.6000 | -1.00 | (-1.12%) | 1 | 89 |
| 01.10.2024 14:32:04 | 72 | 88.4000 | -1.20 | (-1.34%) | 1 | 88 |
| 01.10.2024 14:31:26 | 71 | 87.0000 | -2.60 | (-2.90%) | 1 | 87 |
| 01.10.2024 14:31:25 | 70 | 87.8000 | -1.80 | (-2.01%) | 2 | 176 |
| 01.10.2024 14:15:33 | 69 | 87.8000 | -1.80 | (-2.01%) | 20 | 1 756 |
| 01.10.2024 14:01:52 | 68 | 87.8000 | -1.80 | (-2.01%) | 1 | 88 |
| 01.10.2024 13:53:01 | 67 | 86.6000 | -3.00 | (-3.35%) | 1 | 87 |
| 01.10.2024 13:53:01 | 66 | 86.8000 | -2.80 | (-3.12%) | 1 | 87 |
| 01.10.2024 13:35:29 | 65 | 88.4000 | -1.20 | (-1.34%) | 9 | 796 |
| 01.10.2024 13:35:29 | 64 | 88.4000 | -1.20 | (-1.34%) | 2 | 177 |
| 01.10.2024 13:35:29 | 63 | 88.4000 | -1.20 | (-1.34%) | 1 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 973 567 109 |
| Enterprise Value: | 1 617 521 109 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
