Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
124.00+0.50(+0.40%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:00 | 35 | 124.0000 | +0.50 | (+0.40%) | 10 | 1 240 |
| 08.06.2026 17:00:00 | 34 | 124.0000 | +0.50 | (+0.40%) | 20 | 2 480 |
| 08.06.2026 17:00:00 | 33 | 124.0000 | +0.50 | (+0.40%) | 45 | 5 580 |
| 08.06.2026 16:47:19 | 32 | 123.5000 | 0.00 | (0.00%) | 5 | 618 |
| 08.06.2026 16:36:28 | 31 | 123.5000 | 0.00 | (0.00%) | 38 | 4 693 |
| 08.06.2026 16:36:21 | 30 | 123.5000 | 0.00 | (0.00%) | 10 | 1 235 |
| 08.06.2026 13:45:42 | 29 | 124.5000 | +1.00 | (+0.81%) | 1 | 125 |
| 08.06.2026 12:45:45 | 28 | 124.5000 | +1.00 | (+0.81%) | 1 | 125 |
| 08.06.2026 11:57:51 | 27 | 124.5000 | +1.00 | (+0.81%) | 3 | 374 |
| 08.06.2026 11:26:12 | 26 | 122.5000 | -1.00 | (-0.81%) | 2 | 245 |
| 08.06.2026 11:20:23 | 25 | 121.0000 | -2.50 | (-2.02%) | 1 | 121 |
| 08.06.2026 11:20:23 | 24 | 121.0000 | -2.50 | (-2.02%) | 5 | 605 |
| 08.06.2026 11:10:06 | 23 | 124.5000 | +1.00 | (+0.81%) | 1 | 125 |
| 08.06.2026 11:09:51 | 22 | 121.0000 | -2.50 | (-2.02%) | 1 | 121 |
| 08.06.2026 10:57:57 | 21 | 124.5000 | +1.00 | (+0.81%) | 5 | 623 |
| 08.06.2026 10:57:27 | 20 | 124.5000 | +1.00 | (+0.81%) | 1 | 125 |
| 08.06.2026 10:44:15 | 19 | 124.5000 | +1.00 | (+0.81%) | 1 | 125 |
| 08.06.2026 10:11:59 | 18 | 120.0000 | -3.50 | (-2.83%) | 28 | 3 360 |
| 08.06.2026 10:11:59 | 17 | 120.5000 | -3.00 | (-2.43%) | 5 | 603 |
| 08.06.2026 10:11:59 | 16 | 121.0000 | -2.50 | (-2.02%) | 65 | 7 865 |
| 08.06.2026 09:50:44 | 15 | 121.5000 | -2.00 | (-1.62%) | 1 | 122 |
| 08.06.2026 09:34:58 | 14 | 125.0000 | +1.50 | (+1.21%) | 70 | 8 750 |
| 08.06.2026 09:23:43 | 13 | 125.0000 | +1.50 | (+1.21%) | 54 | 6 750 |
| 08.06.2026 09:23:43 | 12 | 124.5000 | +1.00 | (+0.81%) | 27 | 3 362 |
| 08.06.2026 09:23:43 | 11 | 124.0000 | +0.50 | (+0.40%) | 17 | 2 108 |
| 08.06.2026 09:18:00 | 10 | 123.5000 | 0.00 | (0.00%) | 1 | 124 |
| 08.06.2026 09:15:03 | 9 | 121.0000 | -2.50 | (-2.02%) | 1 | 121 |
| 08.06.2026 09:12:08 | 8 | 124.0000 | +0.50 | (+0.40%) | 10 | 1 240 |
| 08.06.2026 09:12:08 | 7 | 123.5000 | 0.00 | (0.00%) | 10 | 1 235 |
| 08.06.2026 09:05:25 | 6 | 123.5000 | 0.00 | (0.00%) | 9 | 1 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:05:25 | 5 | 123.5000 | 0.00 | (0.00%) | 8 | 988 |
| 08.06.2026 09:00:04 | 4 | 125.0000 | +1.50 | (+1.21%) | 1 | 125 |
| 08.06.2026 09:00:00 | 3 | 125.0000 | +1.50 | (+1.21%) | 6 | 750 |
| 08.06.2026 09:00:00 | 2 | 125.0000 | +1.50 | (+1.21%) | 2 | 250 |
| 08.06.2026 09:00:00 | 1 | 125.0000 | +1.50 | (+1.21%) | 1 | 125 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 45 | 123.5000 | +3.50 | (+2.92%) | 4 | 494 |
| 05.06.2026 15:53:42 | 44 | 123.0000 | +3.00 | (+2.50%) | 5 | 615 |
| 05.06.2026 15:39:50 | 43 | 123.0000 | +3.00 | (+2.50%) | 19 | 2 337 |
| 05.06.2026 15:06:17 | 42 | 122.5000 | +2.50 | (+2.08%) | 50 | 6 125 |
| 05.06.2026 15:06:17 | 41 | 122.5000 | +2.50 | (+2.08%) | 29 | 3 553 |
| 05.06.2026 14:48:49 | 40 | 122.5000 | +2.50 | (+2.08%) | 19 | 2 328 |
| 05.06.2026 14:45:49 | 39 | 122.0000 | +2.00 | (+1.67%) | 4 | 488 |
| 05.06.2026 14:34:44 | 38 | 122.0000 | +2.00 | (+1.67%) | 10 | 1 220 |
| 05.06.2026 14:08:48 | 37 | 122.0000 | +2.00 | (+1.67%) | 8 | 976 |
| 05.06.2026 14:08:20 | 36 | 122.0000 | +2.00 | (+1.67%) | 12 | 1 464 |
| 05.06.2026 13:52:47 | 35 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 05.06.2026 13:35:28 | 34 | 122.5000 | +2.50 | (+2.08%) | 14 | 1 715 |
| 05.06.2026 12:59:18 | 33 | 122.5000 | +2.50 | (+2.08%) | 4 | 490 |
| 05.06.2026 12:45:36 | 32 | 122.5000 | +2.50 | (+2.08%) | 2 | 245 |
| 05.06.2026 12:01:24 | 31 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 05.06.2026 11:35:26 | 30 | 122.0000 | +2.00 | (+1.67%) | 17 | 2 074 |
| 05.06.2026 11:30:10 | 29 | 122.0000 | +2.00 | (+1.67%) | 36 | 4 392 |
| 05.06.2026 10:01:13 | 28 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 05.06.2026 10:01:13 | 27 | 120.5000 | +0.50 | (+0.42%) | 6 | 723 |
| 05.06.2026 09:58:50 | 26 | 123.5000 | +3.50 | (+2.92%) | 1 | 124 |
| 05.06.2026 09:46:55 | 25 | 120.0000 | 0.00 | (0.00%) | 2 | 240 |
| 05.06.2026 09:42:51 | 24 | 122.0000 | +2.00 | (+1.67%) | 21 | 2 562 |
| 05.06.2026 09:39:00 | 23 | 122.0000 | +2.00 | (+1.67%) | 6 | 732 |
| 05.06.2026 09:27:54 | 22 | 122.0000 | +2.00 | (+1.67%) | 10 | 1 220 |
| 05.06.2026 09:27:54 | 21 | 122.0000 | +2.00 | (+1.67%) | 12 | 1 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:27:54 | 20 | 122.0000 | +2.00 | (+1.67%) | 18 | 2 196 |
| 05.06.2026 09:26:11 | 19 | 123.5000 | +3.50 | (+2.92%) | 8 | 988 |
| 05.06.2026 09:23:39 | 18 | 123.5000 | +3.50 | (+2.92%) | 2 | 247 |
| 05.06.2026 09:11:13 | 17 | 123.5000 | +3.50 | (+2.92%) | 6 | 741 |
| 05.06.2026 09:11:13 | 16 | 123.5000 | +3.50 | (+2.92%) | 25 | 3 088 |
| 05.06.2026 09:11:13 | 15 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 05.06.2026 09:11:13 | 14 | 122.5000 | +2.50 | (+2.08%) | 2 | 245 |
| 05.06.2026 09:08:37 | 13 | 122.5000 | +2.50 | (+2.08%) | 4 | 490 |
| 05.06.2026 09:07:00 | 12 | 122.5000 | +2.50 | (+2.08%) | 8 | 980 |
| 05.06.2026 09:04:30 | 11 | 122.5000 | +2.50 | (+2.08%) | 2 | 245 |
| 05.06.2026 09:02:42 | 10 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 05.06.2026 09:02:30 | 9 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 05.06.2026 09:00:40 | 8 | 122.5000 | +2.50 | (+2.08%) | 3 | 368 |
| 05.06.2026 09:00:14 | 7 | 122.5000 | +2.50 | (+2.08%) | 1 | 123 |
| 05.06.2026 09:00:04 | 6 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 05.06.2026 09:00:00 | 5 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 05.06.2026 09:00:00 | 4 | 122.0000 | +2.00 | (+1.67%) | 14 | 1 708 |
| 05.06.2026 09:00:00 | 3 | 122.0000 | +2.00 | (+1.67%) | 2 | 244 |
| 05.06.2026 09:00:00 | 2 | 122.0000 | +2.00 | (+1.67%) | 3 | 366 |
| 05.06.2026 09:00:00 | 1 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:45:41 | 41 | 120.0000 | -2.50 | (-2.04%) | 13 | 1 560 |
| 03.06.2026 16:45:41 | 40 | 120.0000 | -2.50 | (-2.04%) | 3 | 360 |
| 03.06.2026 16:26:54 | 39 | 121.0000 | -1.50 | (-1.22%) | 30 | 3 630 |
| 03.06.2026 15:40:12 | 38 | 121.5000 | -1.00 | (-0.82%) | 22 | 2 673 |
| 03.06.2026 15:32:20 | 37 | 121.5000 | -1.00 | (-0.82%) | 3 | 365 |
| 03.06.2026 15:30:04 | 36 | 121.5000 | -1.00 | (-0.82%) | 2 | 243 |
| 03.06.2026 15:00:46 | 35 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 03.06.2026 15:00:39 | 34 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 03.06.2026 15:00:14 | 33 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 03.06.2026 13:32:44 | 32 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 03.06.2026 13:26:38 | 31 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 03.06.2026 13:26:34 | 30 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 03.06.2026 13:26:28 | 29 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 03.06.2026 13:23:16 | 28 | 121.0000 | -1.50 | (-1.22%) | 1 | 121 |
| 03.06.2026 12:20:56 | 27 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 03.06.2026 12:00:35 | 26 | 122.0000 | -0.50 | (-0.41%) | 5 | 610 |
| 03.06.2026 11:57:11 | 25 | 120.0000 | -2.50 | (-2.04%) | 14 | 1 680 |
| 03.06.2026 11:18:17 | 24 | 122.0000 | -0.50 | (-0.41%) | 1 | 122 |
| 03.06.2026 11:07:21 | 23 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
| 03.06.2026 11:06:44 | 22 | 121.5000 | -1.00 | (-0.82%) | 1 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 407 020 064 |
| Enterprise Value: | 2 505 516 064 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
