Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
114.50-3.00(-2.55%)TARCZYNSKI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:00:28 | 114.5000 | -3.00 | (-2.55%) | 50 | 5 725 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:39:31 | 117.5000 | +2.50 | (+2.17%) | 2 | 235 | |
| 02.11.2026 14:33:38 | 117.5000 | +2.50 | (+2.17%) | 2 | 235 | |
| 02.11.2026 14:33:38 | 117.5000 | +2.50 | (+2.17%) | 6 | 705 | |
| 02.11.2026 13:03:10 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 | |
| 02.11.2026 11:56:42 | 114.5000 | -0.50 | (-0.43%) | 43 | 4 924 | |
| 02.11.2026 10:44:21 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 02.11.2026 10:44:21 | 117.5000 | +2.50 | (+2.17%) | 3 | 353 | |
| 02.11.2026 10:28:45 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 02.11.2026 09:52:01 | 117.5000 | +2.50 | (+2.17%) | 14 | 1 645 | |
| 02.11.2026 09:52:01 | 115.5000 | +0.50 | (+0.43%) | 2 | 231 | |
| 02.11.2026 09:37:06 | 115.0000 | 0.00 | (0.00%) | 2 | 230 | |
| 02.11.2026 09:00:00 | 115.0000 | 0.00 | (0.00%) | 1 | 115 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 99 | 11 336 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 5 | 573 | |
| 02.11.2026 09:00:00 | 114.5000 | -0.50 | (-0.43%) | 11 | 1 260 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:47:25 | 115.0000 | -0.50 | (-0.43%) | 5 | 575 | |
| 30.10.2026 11:38:03 | 115.5000 | 0.00 | (0.00%) | 1 | 116 | |
| 30.10.2026 11:37:07 | 115.5000 | 0.00 | (0.00%) | 2 | 231 | |
| 30.10.2026 10:33:07 | 115.5000 | 0.00 | (0.00%) | 1 | 116 | |
| 30.10.2026 10:33:07 | 115.5000 | 0.00 | (0.00%) | 1 | 116 | |
| 30.10.2026 10:33:07 | 115.5000 | 0.00 | (0.00%) | 3 | 347 | |
| 30.10.2026 09:58:36 | 117.5000 | +2.00 | (+1.73%) | 22 | 2 585 | |
| 30.10.2026 09:42:47 | 115.5000 | 0.00 | (0.00%) | 1 | 116 | |
| 30.10.2026 09:42:47 | 115.5000 | 0.00 | (0.00%) | 2 | 231 | |
| 30.10.2026 09:30:59 | 117.5000 | +2.00 | (+1.73%) | 1 | 118 | |
| 30.10.2026 09:00:26 | 118.0000 | +2.50 | (+2.16%) | 9 | 1 062 | |
| 30.10.2026 09:00:26 | 118.0000 | +2.50 | (+2.16%) | 3 | 354 | |
| 30.10.2026 09:00:26 | 118.0000 | +2.50 | (+2.16%) | 1 | 118 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:00:26 | 118.0000 | +2.50 | (+2.16%) | 1 | 118 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:21:47 | 115.5000 | +0.50 | (+0.43%) | 1 | 116 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 1 | 119 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 3 | 356 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 5 | 593 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 5 | 593 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 2 | 237 | |
| 29.10.2026 11:09:28 | 118.5000 | +3.50 | (+3.04%) | 2 | 237 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 4 | 472 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 4 | 472 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 118.0000 | +3.00 | (+2.61%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 117.5000 | +2.50 | (+2.17%) | 10 | 1 175 | |
| 29.10.2026 11:09:28 | 117.5000 | +2.50 | (+2.17%) | 4 | 470 | |
| 29.10.2026 11:09:28 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 | |
| 29.10.2026 11:09:28 | 117.5000 | +2.50 | (+2.17%) | 17 | 1 998 | |
| 29.10.2026 11:09:28 | 117.0000 | +2.00 | (+1.74%) | 1 | 117 | |
| 29.10.2026 11:09:28 | 117.0000 | +2.00 | (+1.74%) | 4 | 468 | |
| 29.10.2026 11:09:28 | 117.0000 | +2.00 | (+1.74%) | 25 | 2 925 | |
| 29.10.2026 11:09:28 | 116.0000 | +1.00 | (+0.87%) | 47 | 5 452 | |
| 29.10.2026 11:09:28 | 116.0000 | +1.00 | (+0.87%) | 11 | 1 276 | |
| 29.10.2026 09:00:12 | 116.0000 | +1.00 | (+0.87%) | 2 | 232 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:18:15 | 115.0000 | 0.00 | (0.00%) | 1 | 115 | |
| 28.10.2026 15:44:55 | 116.0000 | +1.00 | (+0.87%) | 19 | 2 204 | |
| 28.10.2026 15:19:51 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 | |
| 28.10.2026 14:31:12 | 116.0000 | +1.00 | (+0.87%) | 20 | 2 320 | |
| 28.10.2026 13:59:29 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 | |
| 28.10.2026 13:45:15 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 | |
| 28.10.2026 12:41:46 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 | |
| 28.10.2026 12:41:46 | 116.0000 | +1.00 | (+0.87%) | 2 | 232 | |
| 28.10.2026 11:59:56 | 116.0000 | +1.00 | (+0.87%) | 25 | 2 900 | |
| 28.10.2026 09:00:21 | 115.0000 | 0.00 | (0.00%) | 10 | 1 150 | |
| 28.10.2026 09:00:21 | 115.0000 | 0.00 | (0.00%) | 4 | 460 | |
| 28.10.2026 09:00:21 | 115.0000 | 0.00 | (0.00%) | 1 | 115 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:45:13 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 | |
| 27.10.2026 16:29:20 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 | |
| 27.10.2026 16:29:20 | 115.0000 | -1.00 | (-0.86%) | 5 | 575 | |
| 27.10.2026 15:45:22 | 115.0000 | -1.00 | (-0.86%) | 12 | 1 380 | |
| 27.10.2026 13:15:31 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 | |
| 27.10.2026 13:15:31 | 115.0000 | -1.00 | (-0.86%) | 3 | 345 | |
| 27.10.2026 13:15:31 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 | |
| 27.10.2026 11:09:42 | 116.0000 | 0.00 | (0.00%) | 30 | 3 480 | |
| 27.10.2026 09:09:02 | 116.0000 | 0.00 | (0.00%) | 1 | 116 | |
| 27.10.2026 09:09:02 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 299 224 172 |
| Enterprise Value: | 2 430 487 172 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYNSKI |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


