Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
121.50-0.50(-0.41%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:23:56 | 17 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 16:23:56 | 16 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 15:27:15 | 15 | 122.5000 | +0.50 | (+0.41%) | 10 | 1 225 |
| 07.08.2026 13:58:46 | 14 | 122.5000 | +0.50 | (+0.41%) | 4 | 490 |
| 07.08.2026 12:33:10 | 13 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 07.08.2026 12:33:10 | 12 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 07.08.2026 12:02:56 | 11 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 12:02:56 | 10 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 12:02:56 | 9 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 12:02:56 | 8 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 07.08.2026 11:15:59 | 7 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 07.08.2026 10:10:30 | 6 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 07.08.2026 10:02:45 | 5 | 122.5000 | +0.50 | (+0.41%) | 6 | 735 |
| 07.08.2026 09:43:33 | 4 | 121.5000 | -0.50 | (-0.41%) | 17 | 2 066 |
| 07.08.2026 09:15:06 | 3 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 07.08.2026 09:08:11 | 2 | 123.0000 | +1.00 | (+0.82%) | 10 | 1 230 |
| 07.08.2026 09:00:00 | 1 | 123.0000 | +1.00 | (+0.82%) | 5 | 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 22 | 122.0000 | 0.00 | (0.00%) | 5 | 610 |
| 06.08.2026 15:41:09 | 21 | 122.0000 | 0.00 | (0.00%) | 6 | 732 |
| 06.08.2026 15:16:05 | 20 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 06.08.2026 13:15:55 | 19 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 06.08.2026 12:43:46 | 18 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 06.08.2026 11:53:31 | 17 | 122.5000 | +0.50 | (+0.41%) | 31 | 3 798 |
| 06.08.2026 10:08:36 | 16 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 06.08.2026 09:54:16 | 15 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 06.08.2026 09:54:16 | 14 | 122.0000 | 0.00 | (0.00%) | 4 | 488 |
| 06.08.2026 09:51:39 | 13 | 122.5000 | +0.50 | (+0.41%) | 5 | 613 |
| 06.08.2026 09:43:33 | 12 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:32 | 11 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:30 | 10 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:43:29 | 9 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:28 | 8 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:26 | 7 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:24 | 6 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:23 | 5 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:21 | 4 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:43:16 | 3 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 06.08.2026 09:00:00 | 2 | 122.5000 | +0.50 | (+0.41%) | 4 | 490 |
| 06.08.2026 09:00:00 | 1 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:04:11 | 57 | 122.0000 | 0.00 | (0.00%) | 10 | 1 220 |
| 05.08.2026 17:00:00 | 56 | 122.0000 | 0.00 | (0.00%) | 6 | 732 |
| 05.08.2026 16:41:52 | 55 | 121.5000 | -0.50 | (-0.41%) | 15 | 1 823 |
| 05.08.2026 16:41:52 | 54 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 53 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 52 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 51 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 50 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 49 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 48 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 47 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 46 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 45 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:41:52 | 44 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 16:05:37 | 43 | 121.5000 | -0.50 | (-0.41%) | 4 | 486 |
| 05.08.2026 14:48:43 | 42 | 123.0000 | +1.00 | (+0.82%) | 3 | 369 |
| 05.08.2026 13:50:29 | 41 | 122.0000 | 0.00 | (0.00%) | 45 | 5 490 |
| 05.08.2026 13:17:50 | 40 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:47 | 39 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:45 | 38 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:44 | 37 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:17:42 | 36 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:40 | 35 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:38 | 34 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:37 | 33 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:34 | 32 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:28 | 31 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:25 | 30 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:22 | 29 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:20 | 28 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:17 | 27 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:17:12 | 26 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:00:58 | 25 | 122.5000 | +0.50 | (+0.41%) | 20 | 2 450 |
| 05.08.2026 13:00:36 | 24 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:00:36 | 23 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 13:00:36 | 22 | 122.0000 | 0.00 | (0.00%) | 27 | 3 294 |
| 05.08.2026 12:16:07 | 21 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 12:15:03 | 20 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 11:36:21 | 19 | 121.0000 | -1.00 | (-0.82%) | 60 | 7 260 |
| 05.08.2026 10:35:04 | 18 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 05.08.2026 10:35:04 | 17 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 05.08.2026 10:35:04 | 16 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 05.08.2026 10:35:04 | 15 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 14 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 10:00:57 | 13 | 121.5000 | -0.50 | (-0.41%) | 30 | 3 645 |
| 05.08.2026 10:00:57 | 12 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 11 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 10 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 9 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 8 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 10:00:57 | 7 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 05.08.2026 09:09:02 | 6 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 09:09:02 | 5 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 09:09:02 | 4 | 122.0000 | 0.00 | (0.00%) | 3 | 366 |
| 05.08.2026 09:00:00 | 3 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 05.08.2026 09:00:00 | 2 | 122.0000 | 0.00 | (0.00%) | 3 | 366 |
| 05.08.2026 09:00:00 | 1 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:46:15 | 16 | 122.0000 | +1.00 | (+0.83%) | 2 | 244 |
| 04.08.2026 15:11:13 | 15 | 122.0000 | +1.00 | (+0.83%) | 10 | 1 220 |
| 04.08.2026 14:31:15 | 14 | 122.0000 | +1.00 | (+0.83%) | 1 | 122 |
| 04.08.2026 11:29:23 | 13 | 122.0000 | +1.00 | (+0.83%) | 1 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 378 652 724 |
| Enterprise Value: | 2 477 148 724 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
