Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
121.000.00(0.00%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 16:34:02 | 16 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 01.09.2026 14:50:32 | 15 | 120.0000 | -1.00 | (-0.83%) | 3 | 360 |
| 01.09.2026 11:42:08 | 14 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 01.09.2026 11:22:26 | 13 | 121.0000 | 0.00 | (0.00%) | 7 | 847 |
| 01.09.2026 11:10:16 | 12 | 121.0000 | 0.00 | (0.00%) | 13 | 1 573 |
| 01.09.2026 11:02:22 | 11 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 01.09.2026 10:08:27 | 10 | 120.0000 | -1.00 | (-0.83%) | 6 | 720 |
| 01.09.2026 10:08:27 | 9 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 01.09.2026 09:30:31 | 8 | 120.0000 | -1.00 | (-0.83%) | 3 | 360 |
| 01.09.2026 09:30:31 | 7 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 01.09.2026 09:19:09 | 6 | 121.0000 | 0.00 | (0.00%) | 8 | 968 |
| 01.09.2026 09:08:18 | 5 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 01.09.2026 09:08:17 | 4 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 01.09.2026 09:08:17 | 3 | 121.0000 | 0.00 | (0.00%) | 10 | 1 210 |
| 01.09.2026 09:00:00 | 2 | 121.5000 | +0.50 | (+0.41%) | 2 | 243 |
| 01.09.2026 09:00:00 | 1 | 121.5000 | +0.50 | (+0.41%) | 4 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 09:29:07 | 4 | 121.0000 | 0.00 | (0.00%) | 2 | 242 |
| 31.08.2026 09:00:00 | 3 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 31.08.2026 09:00:00 | 2 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 31.08.2026 09:00:00 | 1 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 13:12:33 | 10 | 121.0000 | -0.50 | (-0.41%) | 34 | 4 114 |
| 28.08.2026 12:38:08 | 9 | 121.0000 | -0.50 | (-0.41%) | 10 | 1 210 |
| 28.08.2026 12:16:26 | 8 | 121.0000 | -0.50 | (-0.41%) | 8 | 968 |
| 28.08.2026 11:48:04 | 7 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.08.2026 11:47:58 | 6 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.08.2026 11:47:52 | 5 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 28.08.2026 09:17:15 | 4 | 121.5000 | 0.00 | (0.00%) | 2 | 243 |
| 28.08.2026 09:16:10 | 3 | 121.5000 | 0.00 | (0.00%) | 24 | 2 916 |
| 28.08.2026 09:00:54 | 2 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 28.08.2026 09:00:01 | 1 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:08:13 | 27 | 121.5000 | 0.00 | (0.00%) | 41 | 4 982 |
| 27.08.2026 16:07:44 | 26 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 16:07:44 | 25 | 121.0000 | -0.50 | (-0.41%) | 5 | 605 |
| 27.08.2026 16:07:44 | 24 | 120.5000 | -1.00 | (-0.82%) | 43 | 5 182 |
| 27.08.2026 16:00:09 | 23 | 120.5000 | -1.00 | (-0.82%) | 5 | 603 |
| 27.08.2026 16:00:09 | 22 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 27.08.2026 16:00:09 | 21 | 120.5000 | -1.00 | (-0.82%) | 30 | 3 615 |
| 27.08.2026 16:00:09 | 20 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 27.08.2026 16:00:09 | 19 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 27.08.2026 16:00:09 | 18 | 120.5000 | -1.00 | (-0.82%) | 1 | 121 |
| 27.08.2026 16:00:09 | 17 | 120.5000 | -1.00 | (-0.82%) | 5 | 603 |
| 27.08.2026 16:00:09 | 16 | 120.5000 | -1.00 | (-0.82%) | 7 | 844 |
| 27.08.2026 15:32:37 | 15 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 15:32:36 | 14 | 121.0000 | -0.50 | (-0.41%) | 40 | 4 840 |
| 27.08.2026 15:32:36 | 13 | 121.0000 | -0.50 | (-0.41%) | 24 | 2 904 |
| 27.08.2026 14:37:33 | 12 | 121.0000 | -0.50 | (-0.41%) | 6 | 726 |
| 27.08.2026 14:37:33 | 11 | 121.0000 | -0.50 | (-0.41%) | 2 | 242 |
| 27.08.2026 13:10:02 | 10 | 121.0000 | -0.50 | (-0.41%) | 3 | 363 |
| 27.08.2026 13:10:02 | 9 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 8 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 7 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 6 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 5 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 4 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 3 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 13:10:02 | 2 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 27.08.2026 09:01:54 | 1 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:25:59 | 42 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 13:37:04 | 41 | 121.5000 | -0.50 | (-0.41%) | 35 | 4 253 |
| 26.08.2026 12:17:28 | 40 | 121.5000 | -0.50 | (-0.41%) | 70 | 8 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 12:11:26 | 39 | 121.5000 | -0.50 | (-0.41%) | 61 | 7 412 |
| 26.08.2026 12:07:44 | 38 | 121.5000 | -0.50 | (-0.41%) | 61 | 7 412 |
| 26.08.2026 12:02:20 | 37 | 121.5000 | -0.50 | (-0.41%) | 42 | 5 103 |
| 26.08.2026 12:01:21 | 36 | 121.5000 | -0.50 | (-0.41%) | 24 | 2 916 |
| 26.08.2026 11:35:45 | 35 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:44:54 | 34 | 121.0000 | -1.00 | (-0.82%) | 23 | 2 783 |
| 26.08.2026 10:35:31 | 33 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:35:28 | 32 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:35:26 | 31 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:35:22 | 30 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:35:18 | 29 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:34:55 | 28 | 121.5000 | -0.50 | (-0.41%) | 5 | 608 |
| 26.08.2026 10:33:34 | 27 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:33:31 | 26 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:33:29 | 25 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:33:26 | 24 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:33:22 | 23 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:32:27 | 22 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:32:21 | 21 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:32:15 | 20 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 19 | 121.5000 | -0.50 | (-0.41%) | 55 | 6 683 |
| 26.08.2026 10:27:10 | 18 | 121.5000 | -0.50 | (-0.41%) | 10 | 1 215 |
| 26.08.2026 10:27:10 | 17 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 16 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 15 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 14 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 13 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 12 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 11 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 10 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 9 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 8 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 7 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 6 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 5 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 4 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:27:10 | 3 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 10:05:30 | 2 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 26.08.2026 09:00:20 | 1 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 372 979 256 |
| Enterprise Value: | 2 471 475 256 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
