Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
81.40-3.40(-4.01%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 16:11:41 | 66 | 81.4000 | -3.40 | (-4.01%) | 135 | 10 989 |
| 07.10.2024 16:10:49 | 65 | 81.4000 | -3.40 | (-4.01%) | 1 | 81 |
| 07.10.2024 15:55:54 | 64 | 81.6000 | -3.20 | (-3.77%) | 20 | 1 632 |
| 07.10.2024 14:16:13 | 63 | 82.2000 | -2.60 | (-3.07%) | 5 | 411 |
| 07.10.2024 14:16:13 | 62 | 81.8000 | -3.00 | (-3.54%) | 1 | 82 |
| 07.10.2024 13:37:24 | 61 | 80.8000 | -4.00 | (-4.72%) | 29 | 2 343 |
| 07.10.2024 13:37:24 | 60 | 80.8000 | -4.00 | (-4.72%) | 4 | 323 |
| 07.10.2024 13:37:24 | 59 | 80.8000 | -4.00 | (-4.72%) | 8 | 646 |
| 07.10.2024 13:32:23 | 58 | 80.8000 | -4.00 | (-4.72%) | 10 | 808 |
| 07.10.2024 13:01:41 | 57 | 80.8000 | -4.00 | (-4.72%) | 1 | 81 |
| 07.10.2024 12:58:36 | 56 | 82.0000 | -2.80 | (-3.30%) | 1 | 82 |
| 07.10.2024 12:58:36 | 55 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 12:56:37 | 54 | 81.4000 | -3.40 | (-4.01%) | 15 | 1 221 |
| 07.10.2024 12:35:25 | 53 | 80.8000 | -4.00 | (-4.72%) | 1 | 81 |
| 07.10.2024 12:35:24 | 52 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 12:35:24 | 51 | 81.2000 | -3.60 | (-4.25%) | 1 | 81 |
| 07.10.2024 12:09:20 | 50 | 81.4000 | -3.40 | (-4.01%) | 50 | 4 070 |
| 07.10.2024 11:20:28 | 49 | 82.0000 | -2.80 | (-3.30%) | 2 | 164 |
| 07.10.2024 11:08:42 | 48 | 82.2000 | -2.60 | (-3.07%) | 6 | 493 |
| 07.10.2024 11:05:48 | 47 | 82.2000 | -2.60 | (-3.07%) | 10 | 822 |
| 07.10.2024 11:04:42 | 46 | 81.2000 | -3.60 | (-4.25%) | 1 | 81 |
| 07.10.2024 10:35:26 | 45 | 82.0000 | -2.80 | (-3.30%) | 13 | 1 066 |
| 07.10.2024 10:35:26 | 44 | 82.0000 | -2.80 | (-3.30%) | 27 | 2 214 |
| 07.10.2024 10:33:21 | 43 | 81.8000 | -3.00 | (-3.54%) | 18 | 1 472 |
| 07.10.2024 10:31:58 | 42 | 82.0000 | -2.80 | (-3.30%) | 2 | 164 |
| 07.10.2024 10:04:28 | 41 | 82.0000 | -2.80 | (-3.30%) | 1 | 82 |
| 07.10.2024 09:45:50 | 40 | 82.6000 | -2.20 | (-2.59%) | 1 | 83 |
| 07.10.2024 09:45:47 | 39 | 81.0000 | -3.80 | (-4.48%) | 6 | 486 |
| 07.10.2024 09:45:37 | 38 | 80.6000 | -4.20 | (-4.95%) | 1 | 81 |
| 07.10.2024 09:40:58 | 37 | 81.0000 | -3.80 | (-4.48%) | 4 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 09:39:42 | 36 | 80.8000 | -4.00 | (-4.72%) | 19 | 1 535 |
| 07.10.2024 09:34:06 | 35 | 80.8000 | -4.00 | (-4.72%) | 30 | 2 424 |
| 07.10.2024 09:26:42 | 34 | 81.0000 | -3.80 | (-4.48%) | 19 | 1 539 |
| 07.10.2024 09:26:17 | 33 | 80.4000 | -4.40 | (-5.19%) | 1 | 80 |
| 07.10.2024 09:25:02 | 32 | 81.0000 | -3.80 | (-4.48%) | 5 | 405 |
| 07.10.2024 09:24:52 | 31 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 09:24:50 | 30 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 09:24:48 | 29 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 09:24:46 | 28 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 09:24:41 | 27 | 81.0000 | -3.80 | (-4.48%) | 1 | 81 |
| 07.10.2024 09:15:06 | 26 | 82.0000 | -2.80 | (-3.30%) | 1 | 82 |
| 07.10.2024 09:12:32 | 25 | 80.2000 | -4.60 | (-5.42%) | 1 | 80 |
| 07.10.2024 09:12:31 | 24 | 81.0000 | -3.80 | (-4.48%) | 36 | 2 916 |
| 07.10.2024 09:12:29 | 23 | 81.0000 | -3.80 | (-4.48%) | 64 | 5 184 |
| 07.10.2024 09:12:29 | 22 | 81.0000 | -3.80 | (-4.48%) | 36 | 2 916 |
| 07.10.2024 09:12:18 | 21 | 81.0000 | -3.80 | (-4.48%) | 12 | 972 |
| 07.10.2024 09:12:09 | 20 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 07.10.2024 09:11:56 | 19 | 81.0000 | -3.80 | (-4.48%) | 42 | 3 402 |
| 07.10.2024 09:11:39 | 18 | 81.0000 | -3.80 | (-4.48%) | 8 | 648 |
| 07.10.2024 09:11:39 | 17 | 81.2000 | -3.60 | (-4.25%) | 30 | 2 436 |
| 07.10.2024 09:11:39 | 16 | 81.2000 | -3.60 | (-4.25%) | 4 | 325 |
| 07.10.2024 09:11:20 | 15 | 81.2000 | -3.60 | (-4.25%) | 26 | 2 111 |
| 07.10.2024 09:11:20 | 14 | 81.2000 | -3.60 | (-4.25%) | 16 | 1 299 |
| 07.10.2024 09:11:00 | 13 | 81.2000 | -3.60 | (-4.25%) | 34 | 2 761 |
| 07.10.2024 09:11:00 | 12 | 81.2000 | -3.60 | (-4.25%) | 8 | 650 |
| 07.10.2024 09:10:42 | 11 | 81.2000 | -3.60 | (-4.25%) | 42 | 3 410 |
| 07.10.2024 09:10:24 | 10 | 81.0000 | -3.80 | (-4.48%) | 2 | 162 |
| 07.10.2024 09:10:24 | 9 | 81.4000 | -3.40 | (-4.01%) | 25 | 2 035 |
| 07.10.2024 09:10:24 | 8 | 81.6000 | -3.20 | (-3.77%) | 15 | 1 224 |
| 07.10.2024 09:09:59 | 7 | 81.6000 | -3.20 | (-3.77%) | 35 | 2 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 09:09:59 | 6 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 07.10.2024 09:09:59 | 5 | 83.2000 | -1.60 | (-1.89%) | 2 | 166 |
| 07.10.2024 09:09:59 | 4 | 83.4000 | -1.40 | (-1.65%) | 3 | 250 |
| 07.10.2024 09:09:59 | 3 | 83.6000 | -1.20 | (-1.42%) | 1 | 84 |
| 07.10.2024 09:00:00 | 2 | 84.4000 | -0.40 | (-0.47%) | 106 | 8 946 |
| 07.10.2024 09:00:00 | 1 | 84.4000 | -0.40 | (-0.47%) | 28 | 2 363 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:10:39 | 22 | 84.8000 | -1.00 | (-1.17%) | 1 | 85 |
| 04.10.2024 16:10:12 | 21 | 83.4000 | -2.40 | (-2.80%) | 7 | 584 |
| 04.10.2024 16:10:12 | 20 | 83.4000 | -2.40 | (-2.80%) | 90 | 7 506 |
| 04.10.2024 16:10:12 | 19 | 83.8000 | -2.00 | (-2.33%) | 11 | 922 |
| 04.10.2024 16:10:12 | 18 | 84.0000 | -1.80 | (-2.10%) | 1 | 84 |
| 04.10.2024 16:10:12 | 17 | 84.2000 | -1.60 | (-1.86%) | 1 | 84 |
| 04.10.2024 13:58:15 | 16 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 04.10.2024 13:38:32 | 15 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 04.10.2024 13:29:48 | 14 | 84.0000 | -1.80 | (-2.10%) | 1 | 84 |
| 04.10.2024 13:29:48 | 13 | 84.0000 | -1.80 | (-2.10%) | 5 | 420 |
| 04.10.2024 13:29:48 | 12 | 84.2000 | -1.60 | (-1.86%) | 1 | 84 |
| 04.10.2024 13:01:02 | 11 | 84.0000 | -1.80 | (-2.10%) | 30 | 2 520 |
| 04.10.2024 12:40:15 | 10 | 84.0000 | -1.80 | (-2.10%) | 20 | 1 680 |
| 04.10.2024 11:58:19 | 9 | 84.0000 | -1.80 | (-2.10%) | 62 | 5 208 |
| 04.10.2024 11:58:19 | 8 | 84.0000 | -1.80 | (-2.10%) | 2 | 168 |
| 04.10.2024 11:07:38 | 7 | 84.2000 | -1.60 | (-1.86%) | 1 | 84 |
| 04.10.2024 11:07:38 | 6 | 84.2000 | -1.60 | (-1.86%) | 1 | 84 |
| 04.10.2024 11:07:38 | 5 | 84.4000 | -1.40 | (-1.63%) | 1 | 84 |
| 04.10.2024 11:07:38 | 4 | 84.6000 | -1.20 | (-1.40%) | 1 | 85 |
| 04.10.2024 09:00:00 | 3 | 85.6000 | -0.20 | (-0.23%) | 15 | 1 284 |
| 04.10.2024 09:00:00 | 2 | 85.6000 | -0.20 | (-0.23%) | 49 | 4 194 |
| 04.10.2024 09:00:00 | 1 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:59:41 | 22 | 85.8000 | -1.00 | (-1.15%) | 1 | 86 |
| 03.10.2024 15:00:08 | 21 | 83.8000 | -3.00 | (-3.46%) | 1 | 84 |
| 03.10.2024 15:00:08 | 20 | 84.2000 | -2.60 | (-3.00%) | 1 | 84 |
| 03.10.2024 15:00:08 | 19 | 84.6000 | -2.20 | (-2.53%) | 3 | 254 |
| 03.10.2024 15:00:08 | 18 | 84.6000 | -2.20 | (-2.53%) | 1 | 85 |
| 03.10.2024 14:43:43 | 17 | 84.8000 | -2.00 | (-2.30%) | 1 | 85 |
| 03.10.2024 14:23:40 | 16 | 86.6000 | -0.20 | (-0.23%) | 4 | 346 |
| 03.10.2024 14:09:19 | 15 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 03.10.2024 14:00:05 | 14 | 85.0000 | -1.80 | (-2.07%) | 19 | 1 615 |
| 03.10.2024 13:59:19 | 13 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 03.10.2024 13:56:29 | 12 | 85.0000 | -1.80 | (-2.07%) | 30 | 2 550 |
| 03.10.2024 13:56:29 | 11 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 923 640 590 |
| Enterprise Value: | 1 567 594 590 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
