Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
120.00-1.00(-0.83%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 14:38:27 | 14 | 120.0000 | -1.00 | (-0.83%) | 6 | 720 |
| 13.03.2026 14:38:27 | 13 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 13.03.2026 14:14:46 | 12 | 121.5000 | +0.50 | (+0.41%) | 2 | 243 |
| 13.03.2026 14:14:46 | 11 | 121.5000 | +0.50 | (+0.41%) | 1 | 122 |
| 13.03.2026 14:14:20 | 10 | 122.5000 | +1.50 | (+1.24%) | 1 | 123 |
| 13.03.2026 14:06:01 | 9 | 122.5000 | +1.50 | (+1.24%) | 10 | 1 225 |
| 13.03.2026 11:26:05 | 8 | 122.5000 | +1.50 | (+1.24%) | 29 | 3 553 |
| 13.03.2026 10:41:30 | 7 | 122.5000 | +1.50 | (+1.24%) | 1 | 123 |
| 13.03.2026 10:08:15 | 6 | 123.0000 | +2.00 | (+1.65%) | 10 | 1 230 |
| 13.03.2026 09:50:14 | 5 | 123.0000 | +2.00 | (+1.65%) | 25 | 3 075 |
| 13.03.2026 09:24:05 | 4 | 123.0000 | +2.00 | (+1.65%) | 65 | 7 995 |
| 13.03.2026 09:24:05 | 3 | 123.0000 | +2.00 | (+1.65%) | 9 | 1 107 |
| 13.03.2026 09:24:05 | 2 | 123.0000 | +2.00 | (+1.65%) | 1 | 123 |
| 13.03.2026 09:00:00 | 1 | 122.5000 | +1.50 | (+1.24%) | 1 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:30:58 | 16 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 12.03.2026 16:01:01 | 15 | 121.0000 | -0.50 | (-0.41%) | 1 | 121 |
| 12.03.2026 15:47:55 | 14 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 12.03.2026 15:36:28 | 13 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 12.03.2026 15:23:20 | 12 | 122.0000 | +0.50 | (+0.41%) | 3 | 366 |
| 12.03.2026 15:13:58 | 11 | 122.5000 | +1.00 | (+0.82%) | 12 | 1 470 |
| 12.03.2026 15:13:58 | 10 | 122.5000 | +1.00 | (+0.82%) | 8 | 980 |
| 12.03.2026 15:13:21 | 9 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 12.03.2026 14:57:54 | 8 | 122.0000 | +0.50 | (+0.41%) | 30 | 3 660 |
| 12.03.2026 14:44:08 | 7 | 122.5000 | +1.00 | (+0.82%) | 9 | 1 103 |
| 12.03.2026 13:59:32 | 6 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 12.03.2026 10:28:26 | 5 | 121.0000 | -0.50 | (-0.41%) | 67 | 8 107 |
| 12.03.2026 10:11:48 | 4 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 12.03.2026 09:48:15 | 3 | 121.0000 | -0.50 | (-0.41%) | 98 | 11 858 |
| 12.03.2026 09:22:53 | 2 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 12.03.2026 09:00:00 | 1 | 122.0000 | +0.50 | (+0.41%) | 1 | 122 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:16:02 | 43 | 121.5000 | +2.50 | (+2.10%) | 1 | 122 |
| 11.03.2026 16:15:55 | 42 | 121.0000 | +2.00 | (+1.68%) | 4 | 484 |
| 11.03.2026 16:15:55 | 41 | 121.0000 | +2.00 | (+1.68%) | 65 | 7 865 |
| 11.03.2026 16:15:55 | 40 | 121.0000 | +2.00 | (+1.68%) | 6 | 726 |
| 11.03.2026 15:33:51 | 39 | 121.0000 | +2.00 | (+1.68%) | 3 | 363 |
| 11.03.2026 13:42:49 | 38 | 120.0000 | +1.00 | (+0.84%) | 168 | 20 160 |
| 11.03.2026 13:42:43 | 37 | 120.0000 | +1.00 | (+0.84%) | 12 | 1 440 |
| 11.03.2026 13:40:44 | 36 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 11.03.2026 13:40:44 | 35 | 120.0000 | +1.00 | (+0.84%) | 494 | 59 280 |
| 11.03.2026 13:40:44 | 34 | 120.5000 | +1.50 | (+1.26%) | 65 | 7 833 |
| 11.03.2026 13:40:44 | 33 | 121.0000 | +2.00 | (+1.68%) | 10 | 1 210 |
| 11.03.2026 13:24:19 | 32 | 121.5000 | +2.50 | (+2.10%) | 1 | 122 |
| 11.03.2026 12:36:29 | 31 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 11.03.2026 11:39:56 | 30 | 124.0000 | +5.00 | (+4.20%) | 92 | 11 408 |
| 11.03.2026 11:39:56 | 29 | 124.0000 | +5.00 | (+4.20%) | 3 | 372 |
| 11.03.2026 11:39:42 | 28 | 123.0000 | +4.00 | (+3.36%) | 26 | 3 198 |
| 11.03.2026 11:39:42 | 27 | 123.0000 | +4.00 | (+3.36%) | 9 | 1 107 |
| 11.03.2026 11:39:42 | 26 | 122.5000 | +3.50 | (+2.94%) | 33 | 4 043 |
| 11.03.2026 11:39:42 | 25 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 11.03.2026 11:39:42 | 24 | 122.0000 | +3.00 | (+2.52%) | 1 | 122 |
| 11.03.2026 11:33:00 | 23 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 11.03.2026 11:32:53 | 22 | 122.0000 | +3.00 | (+2.52%) | 6 | 732 |
| 11.03.2026 11:32:53 | 21 | 122.0000 | +3.00 | (+2.52%) | 99 | 12 078 |
| 11.03.2026 11:32:53 | 20 | 122.0000 | +3.00 | (+2.52%) | 100 | 12 200 |
| 11.03.2026 11:32:53 | 19 | 122.0000 | +3.00 | (+2.52%) | 12 | 1 464 |
| 11.03.2026 11:32:53 | 18 | 121.5000 | +2.50 | (+2.10%) | 65 | 7 898 |
| 11.03.2026 11:32:53 | 17 | 121.5000 | +2.50 | (+2.10%) | 100 | 12 150 |
| 11.03.2026 11:32:53 | 16 | 121.5000 | +2.50 | (+2.10%) | 49 | 5 954 |
| 11.03.2026 11:32:53 | 15 | 121.0000 | +2.00 | (+1.68%) | 40 | 4 840 |
| 11.03.2026 11:32:53 | 14 | 121.0000 | +2.00 | (+1.68%) | 15 | 1 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:32:53 | 13 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 11.03.2026 11:32:53 | 12 | 121.0000 | +2.00 | (+1.68%) | 19 | 2 299 |
| 11.03.2026 11:31:25 | 11 | 119.0000 | 0.00 | (0.00%) | 40 | 4 760 |
| 11.03.2026 11:31:25 | 10 | 119.0000 | 0.00 | (0.00%) | 4 | 476 |
| 11.03.2026 11:31:25 | 9 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 11.03.2026 11:31:25 | 8 | 119.0000 | 0.00 | (0.00%) | 39 | 4 641 |
| 11.03.2026 11:31:25 | 7 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 11.03.2026 11:31:25 | 6 | 120.5000 | +1.50 | (+1.26%) | 10 | 1 205 |
| 11.03.2026 11:20:33 | 5 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 11.03.2026 11:20:33 | 4 | 121.0000 | +2.00 | (+1.68%) | 6 | 726 |
| 11.03.2026 11:00:04 | 3 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 11.03.2026 09:26:44 | 2 | 121.0000 | +2.00 | (+1.68%) | 1 | 121 |
| 11.03.2026 09:00:00 | 1 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:21:12 | 21 | 119.0000 | -1.00 | (-0.83%) | 1 | 119 |
| 10.03.2026 13:18:53 | 20 | 119.5000 | -0.50 | (-0.42%) | 21 | 2 510 |
| 10.03.2026 12:24:58 | 19 | 119.5000 | -0.50 | (-0.42%) | 5 | 598 |
| 10.03.2026 12:16:00 | 18 | 119.5000 | -0.50 | (-0.42%) | 1 | 120 |
| 10.03.2026 12:16:00 | 17 | 119.5000 | -0.50 | (-0.42%) | 3 | 359 |
| 10.03.2026 12:16:00 | 16 | 119.5000 | -0.50 | (-0.42%) | 5 | 598 |
| 10.03.2026 12:12:32 | 15 | 121.0000 | +1.00 | (+0.83%) | 5 | 605 |
| 10.03.2026 09:48:25 | 14 | 121.5000 | +1.50 | (+1.25%) | 5 | 608 |
| 10.03.2026 09:09:00 | 13 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 10.03.2026 09:08:52 | 12 | 122.0000 | +2.00 | (+1.67%) | 77 | 9 394 |
| 10.03.2026 09:08:52 | 11 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 10.03.2026 09:08:52 | 10 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 10.03.2026 09:08:52 | 9 | 120.5000 | +0.50 | (+0.42%) | 1 | 121 |
| 10.03.2026 09:08:52 | 8 | 120.0000 | 0.00 | (0.00%) | 10 | 1 200 |
| 10.03.2026 09:08:52 | 7 | 120.0000 | 0.00 | (0.00%) | 40 | 4 800 |
| 10.03.2026 09:08:16 | 6 | 119.0000 | -1.00 | (-0.83%) | 4 | 476 |
| 10.03.2026 09:08:16 | 5 | 119.0000 | -1.00 | (-0.83%) | 100 | 11 900 |
| 10.03.2026 09:08:16 | 4 | 119.0000 | -1.00 | (-0.83%) | 58 | 6 902 |
| 10.03.2026 09:08:16 | 3 | 119.0000 | -1.00 | (-0.83%) | 4 | 476 |
| 10.03.2026 09:00:00 | 2 | 120.0000 | 0.00 | (0.00%) | 9 | 1 080 |
| 10.03.2026 09:00:00 | 1 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:35:08 | 24 | 120.0000 | -1.50 | (-1.23%) | 5 | 600 |
| 09.03.2026 14:25:09 | 23 | 120.0000 | -1.50 | (-1.23%) | 1 | 120 |
| 09.03.2026 13:19:07 | 22 | 120.0000 | -1.50 | (-1.23%) | 2 | 240 |
| 09.03.2026 12:52:09 | 21 | 119.0000 | -2.50 | (-2.06%) | 2 | 238 |
| 09.03.2026 12:17:53 | 20 | 119.0000 | -2.50 | (-2.06%) | 1 | 119 |
| 09.03.2026 11:34:37 | 19 | 119.0000 | -2.50 | (-2.06%) | 1 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 361 632 320 |
| Enterprise Value: | 2 258 657 320 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, Polska |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
