Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
47.00+2.00(+4.44%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:05:41 | 19 | 47.0000 | +2.00 | (+4.44%) | 99 | 4 653 |
| 14:05:41 | 18 | 47.0000 | +2.00 | (+4.44%) | 20 | 940 |
| 14:05:41 | 17 | 47.0000 | +2.00 | (+4.44%) | 12 | 564 |
| 14:04:41 | 16 | 46.0000 | +1.00 | (+2.22%) | 69 | 3 174 |
| 12:37:19 | 15 | 46.0000 | +1.00 | (+2.22%) | 42 | 1 932 |
| 11:40:01 | 14 | 47.0000 | +2.00 | (+4.44%) | 8 | 376 |
| 11:40:01 | 13 | 46.9000 | +1.90 | (+4.22%) | 17 | 797 |
| 11:40:01 | 12 | 46.8000 | +1.80 | (+4.00%) | 13 | 608 |
| 11:18:54 | 11 | 46.9000 | +1.90 | (+4.22%) | 3 | 141 |
| 11:18:54 | 10 | 46.5000 | +1.50 | (+3.33%) | 1 | 47 |
| 11:18:54 | 9 | 46.2000 | +1.20 | (+2.67%) | 1 | 46 |
| 10:33:00 | 8 | 46.5000 | +1.50 | (+3.33%) | 8 | 372 |
| 10:33:00 | 7 | 46.4000 | +1.40 | (+3.11%) | 10 | 464 |
| 10:33:00 | 6 | 46.0000 | +1.00 | (+2.22%) | 20 | 920 |
| 09:40:04 | 5 | 45.9000 | +0.90 | (+2.00%) | 1 | 46 |
| 09:40:03 | 4 | 45.9000 | +0.90 | (+2.00%) | 1 | 46 |
| 09:40:02 | 3 | 45.9000 | +0.90 | (+2.00%) | 1 | 46 |
| 09:40:00 | 2 | 45.9000 | +0.90 | (+2.00%) | 1 | 46 |
| 09:39:59 | 1 | 45.9000 | +0.90 | (+2.00%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:06:19 | 20 | 45.0000 | -0.70 | (-1.53%) | 1 | 45 |
| 16.06.2026 12:47:14 | 19 | 44.1000 | -1.60 | (-3.50%) | 4 | 176 |
| 16.06.2026 12:47:14 | 18 | 44.5000 | -1.20 | (-2.63%) | 10 | 445 |
| 16.06.2026 12:47:14 | 17 | 44.5000 | -1.20 | (-2.63%) | 1 | 45 |
| 16.06.2026 12:47:14 | 16 | 44.7000 | -1.00 | (-2.19%) | 2 | 89 |
| 16.06.2026 12:10:12 | 15 | 46.1000 | +0.40 | (+0.88%) | 1 | 46 |
| 16.06.2026 11:22:09 | 14 | 44.1000 | -1.60 | (-3.50%) | 9 | 397 |
| 16.06.2026 11:22:09 | 13 | 44.3000 | -1.40 | (-3.06%) | 1 | 44 |
| 16.06.2026 11:22:09 | 12 | 44.9000 | -0.80 | (-1.75%) | 5 | 225 |
| 16.06.2026 11:22:09 | 11 | 45.0000 | -0.70 | (-1.53%) | 10 | 450 |
| 16.06.2026 11:22:09 | 10 | 45.2000 | -0.50 | (-1.09%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:22:09 | 9 | 45.4000 | -0.30 | (-0.66%) | 1 | 45 |
| 16.06.2026 11:22:09 | 8 | 45.5000 | -0.20 | (-0.44%) | 1 | 46 |
| 16.06.2026 11:22:09 | 7 | 45.6000 | -0.10 | (-0.22%) | 1 | 46 |
| 16.06.2026 11:09:55 | 6 | 46.4000 | +0.70 | (+1.53%) | 1 | 46 |
| 16.06.2026 11:06:37 | 5 | 45.5000 | -0.20 | (-0.44%) | 1 | 46 |
| 16.06.2026 10:08:50 | 4 | 46.5000 | +0.80 | (+1.75%) | 1 | 47 |
| 16.06.2026 10:08:50 | 3 | 46.4000 | +0.70 | (+1.53%) | 2 | 93 |
| 16.06.2026 09:35:31 | 2 | 46.4000 | +0.70 | (+1.53%) | 17 | 789 |
| 16.06.2026 09:26:26 | 1 | 46.4000 | +0.70 | (+1.53%) | 1 | 46 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:43:14 | 15 | 45.7000 | +0.70 | (+1.56%) | 1 | 46 |
| 15.06.2026 15:43:51 | 14 | 45.5000 | +0.50 | (+1.11%) | 25 | 1 138 |
| 15.06.2026 15:37:50 | 13 | 45.5000 | +0.50 | (+1.11%) | 18 | 819 |
| 15.06.2026 15:30:40 | 12 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 15.06.2026 15:30:27 | 11 | 45.5000 | +0.50 | (+1.11%) | 2 | 91 |
| 15.06.2026 13:46:09 | 10 | 45.5000 | +0.50 | (+1.11%) | 18 | 819 |
| 15.06.2026 12:36:51 | 9 | 45.5000 | +0.50 | (+1.11%) | 5 | 228 |
| 15.06.2026 11:20:30 | 8 | 45.8000 | +0.80 | (+1.78%) | 1 | 46 |
| 15.06.2026 10:28:55 | 7 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
| 15.06.2026 10:05:09 | 6 | 45.5000 | +0.50 | (+1.11%) | 40 | 1 820 |
| 15.06.2026 10:00:14 | 5 | 45.6000 | +0.60 | (+1.33%) | 15 | 684 |
| 15.06.2026 09:29:55 | 4 | 45.5000 | +0.50 | (+1.11%) | 40 | 1 820 |
| 15.06.2026 09:20:01 | 3 | 47.0000 | +2.00 | (+4.44%) | 20 | 940 |
| 15.06.2026 09:20:01 | 2 | 46.9000 | +1.90 | (+4.22%) | 20 | 938 |
| 15.06.2026 09:20:01 | 1 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:14:44 | 28 | 45.0000 | +1.00 | (+2.27%) | 2 | 90 |
| 12.06.2026 15:49:43 | 27 | 44.0000 | 0.00 | (0.00%) | 11 | 484 |
| 12.06.2026 15:49:43 | 26 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.06.2026 15:49:43 | 25 | 44.1000 | +0.10 | (+0.23%) | 5 | 221 |
| 12.06.2026 13:20:06 | 24 | 44.1000 | +0.10 | (+0.23%) | 15 | 662 |
| 12.06.2026 12:46:13 | 23 | 45.0000 | +1.00 | (+2.27%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:23:31 | 22 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 12.06.2026 10:09:19 | 21 | 45.0000 | +1.00 | (+2.27%) | 30 | 1 350 |
| 12.06.2026 10:09:19 | 20 | 45.2000 | +1.20 | (+2.73%) | 1 | 45 |
| 12.06.2026 10:00:17 | 19 | 47.2000 | +3.20 | (+7.27%) | 10 | 472 |
| 12.06.2026 09:47:27 | 18 | 47.4000 | +3.40 | (+7.73%) | 4 | 190 |
| 12.06.2026 09:47:27 | 17 | 47.3000 | +3.30 | (+7.50%) | 5 | 237 |
| 12.06.2026 09:47:27 | 16 | 47.1000 | +3.10 | (+7.05%) | 1 | 47 |
| 12.06.2026 09:43:17 | 15 | 47.5000 | +3.50 | (+7.95%) | 34 | 1 615 |
| 12.06.2026 09:43:17 | 14 | 47.5000 | +3.50 | (+7.95%) | 1 | 48 |
| 12.06.2026 09:41:14 | 13 | 47.6000 | +3.60 | (+8.18%) | 4 | 190 |
| 12.06.2026 09:41:14 | 12 | 47.0000 | +3.00 | (+6.82%) | 5 | 235 |
| 12.06.2026 09:41:14 | 11 | 46.9000 | +2.90 | (+6.59%) | 1 | 47 |
| 12.06.2026 09:34:38 | 10 | 47.0000 | +3.00 | (+6.82%) | 5 | 235 |
| 12.06.2026 09:34:38 | 9 | 46.8000 | +2.80 | (+6.36%) | 4 | 187 |
| 12.06.2026 09:34:38 | 8 | 46.0000 | +2.00 | (+4.55%) | 10 | 460 |
| 12.06.2026 09:34:38 | 7 | 45.0000 | +1.00 | (+2.27%) | 9 | 405 |
| 12.06.2026 09:34:38 | 6 | 44.7000 | +0.70 | (+1.59%) | 30 | 1 341 |
| 12.06.2026 09:34:38 | 5 | 44.7000 | +0.70 | (+1.59%) | 1 | 45 |
| 12.06.2026 09:34:38 | 4 | 44.5000 | +0.50 | (+1.14%) | 4 | 178 |
| 12.06.2026 09:34:23 | 3 | 44.5000 | +0.50 | (+1.14%) | 26 | 1 157 |
| 12.06.2026 09:34:23 | 2 | 44.4000 | +0.40 | (+0.91%) | 37 | 1 643 |
| 12.06.2026 09:00:00 | 1 | 44.6000 | +0.60 | (+1.36%) | 63 | 2 810 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:58:14 | 24 | 44.0000 | -0.30 | (-0.68%) | 1 | 44 |
| 11.06.2026 15:57:32 | 23 | 43.0000 | -1.30 | (-2.93%) | 18 | 774 |
| 11.06.2026 15:57:32 | 22 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 11.06.2026 15:57:32 | 21 | 43.2000 | -1.10 | (-2.48%) | 30 | 1 296 |
| 11.06.2026 15:57:32 | 20 | 43.5000 | -0.80 | (-1.81%) | 30 | 1 305 |
| 11.06.2026 15:57:32 | 19 | 43.7000 | -0.60 | (-1.35%) | 1 | 44 |
| 11.06.2026 12:51:02 | 18 | 44.9000 | +0.60 | (+1.35%) | 22 | 988 |
| 11.06.2026 12:50:31 | 17 | 44.9000 | +0.60 | (+1.35%) | 5 | 225 |
| 11.06.2026 12:48:30 | 16 | 44.9000 | +0.60 | (+1.35%) | 1 | 45 |
| 11.06.2026 12:40:16 | 15 | 44.9000 | +0.60 | (+1.35%) | 1 | 45 |
| 11.06.2026 12:39:59 | 14 | 44.9000 | +0.60 | (+1.35%) | 10 | 449 |
| 11.06.2026 12:32:40 | 13 | 45.0000 | +0.70 | (+1.58%) | 1 | 45 |
| 11.06.2026 12:32:01 | 12 | 44.8000 | +0.50 | (+1.13%) | 1 | 45 |
| 11.06.2026 11:38:00 | 11 | 44.8000 | +0.50 | (+1.13%) | 29 | 1 299 |
| 11.06.2026 11:38:00 | 10 | 44.7000 | +0.40 | (+0.90%) | 30 | 1 341 |
| 11.06.2026 11:38:00 | 9 | 44.7000 | +0.40 | (+0.90%) | 10 | 447 |
| 11.06.2026 11:38:00 | 8 | 44.7000 | +0.40 | (+0.90%) | 2 | 89 |
| 11.06.2026 11:38:00 | 7 | 44.6000 | +0.30 | (+0.68%) | 18 | 803 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 71 725 760 |
| Enterprise Value: | 69 020 760 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
