Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
56.20-1.20(-2.09%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2026 16:17:10 | 18 | 56.2000 | -1.20 | (-2.09%) | 4 | 225 |
| 10.02.2026 15:51:56 | 17 | 54.8000 | -2.60 | (-4.53%) | 10 | 548 |
| 10.02.2026 15:49:02 | 16 | 55.2000 | -2.20 | (-3.83%) | 10 | 552 |
| 10.02.2026 15:43:30 | 15 | 55.4000 | -2.00 | (-3.48%) | 1 | 55 |
| 10.02.2026 15:43:30 | 14 | 55.4000 | -2.00 | (-3.48%) | 1 | 55 |
| 10.02.2026 15:43:30 | 13 | 55.6000 | -1.80 | (-3.14%) | 1 | 56 |
| 10.02.2026 15:43:30 | 12 | 55.6000 | -1.80 | (-3.14%) | 1 | 56 |
| 10.02.2026 15:43:30 | 11 | 55.8000 | -1.60 | (-2.79%) | 1 | 56 |
| 10.02.2026 15:43:30 | 10 | 56.0000 | -1.40 | (-2.44%) | 1 | 56 |
| 10.02.2026 15:43:30 | 9 | 56.0000 | -1.40 | (-2.44%) | 1 | 56 |
| 10.02.2026 15:43:30 | 8 | 56.2000 | -1.20 | (-2.09%) | 1 | 56 |
| 10.02.2026 15:42:45 | 7 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 10.02.2026 12:05:06 | 6 | 56.6000 | -0.80 | (-1.39%) | 18 | 1 019 |
| 10.02.2026 12:05:06 | 5 | 56.6000 | -0.80 | (-1.39%) | 31 | 1 755 |
| 10.02.2026 12:05:06 | 4 | 56.6000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.02.2026 11:48:06 | 3 | 56.8000 | -0.60 | (-1.05%) | 10 | 568 |
| 10.02.2026 09:12:40 | 2 | 57.2000 | -0.20 | (-0.35%) | 4 | 229 |
| 10.02.2026 09:00:00 | 1 | 57.2000 | -0.20 | (-0.35%) | 3 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 13:56:11 | 12 | 57.4000 | +2.40 | (+4.36%) | 3 | 172 |
| 09.02.2026 13:56:11 | 11 | 57.2000 | +2.20 | (+4.00%) | 17 | 972 |
| 09.02.2026 13:56:11 | 10 | 57.0000 | +2.00 | (+3.64%) | 20 | 1 140 |
| 09.02.2026 13:56:11 | 9 | 56.2000 | +1.20 | (+2.18%) | 35 | 1 967 |
| 09.02.2026 13:56:11 | 8 | 56.0000 | +1.00 | (+1.82%) | 9 | 504 |
| 09.02.2026 10:36:13 | 7 | 55.8000 | +0.80 | (+1.45%) | 3 | 167 |
| 09.02.2026 10:18:53 | 6 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
| 09.02.2026 10:13:05 | 5 | 54.4000 | -0.60 | (-1.09%) | 8 | 435 |
| 09.02.2026 10:13:05 | 4 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
| 09.02.2026 09:53:53 | 3 | 55.0000 | 0.00 | (0.00%) | 8 | 440 |
| 09.02.2026 09:09:08 | 2 | 56.0000 | +1.00 | (+1.82%) | 4 | 224 |
| 09.02.2026 09:09:08 | 1 | 56.0000 | +1.00 | (+1.82%) | 2 | 112 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:48:57 | 40 | 55.0000 | -2.20 | (-3.85%) | 15 | 825 |
| 06.02.2026 16:48:57 | 39 | 54.8000 | -2.40 | (-4.20%) | 5 | 274 |
| 06.02.2026 16:15:00 | 38 | 54.8000 | -2.40 | (-4.20%) | 9 | 493 |
| 06.02.2026 16:01:48 | 37 | 54.8000 | -2.40 | (-4.20%) | 8 | 438 |
| 06.02.2026 15:50:15 | 36 | 54.6000 | -2.60 | (-4.55%) | 8 | 437 |
| 06.02.2026 14:35:23 | 35 | 54.0000 | -3.20 | (-5.59%) | 1 | 54 |
| 06.02.2026 14:35:23 | 34 | 54.0000 | -3.20 | (-5.59%) | 78 | 4 212 |
| 06.02.2026 13:37:40 | 33 | 54.8000 | -2.40 | (-4.20%) | 2 | 110 |
| 06.02.2026 13:30:23 | 32 | 55.0000 | -2.20 | (-3.85%) | 103 | 5 665 |
| 06.02.2026 13:30:23 | 31 | 54.8000 | -2.40 | (-4.20%) | 20 | 1 096 |
| 06.02.2026 13:30:23 | 30 | 54.2000 | -3.00 | (-5.24%) | 12 | 650 |
| 06.02.2026 13:25:06 | 29 | 54.2000 | -3.00 | (-5.24%) | 17 | 921 |
| 06.02.2026 13:04:41 | 28 | 54.2000 | -3.00 | (-5.24%) | 1 | 54 |
| 06.02.2026 12:59:01 | 27 | 54.0000 | -3.20 | (-5.59%) | 3 | 162 |
| 06.02.2026 12:37:15 | 26 | 54.2000 | -3.00 | (-5.24%) | 10 | 542 |
| 06.02.2026 12:05:58 | 25 | 54.2000 | -3.00 | (-5.24%) | 35 | 1 897 |
| 06.02.2026 12:01:35 | 24 | 55.0000 | -2.20 | (-3.85%) | 100 | 5 500 |
| 06.02.2026 11:57:58 | 23 | 54.4000 | -2.80 | (-4.90%) | 20 | 1 088 |
| 06.02.2026 11:53:29 | 22 | 55.0000 | -2.20 | (-3.85%) | 20 | 1 100 |
| 06.02.2026 11:53:29 | 21 | 55.0000 | -2.20 | (-3.85%) | 20 | 1 100 |
| 06.02.2026 11:53:29 | 20 | 55.2000 | -2.00 | (-3.50%) | 5 | 276 |
| 06.02.2026 11:53:29 | 19 | 55.2000 | -2.00 | (-3.50%) | 9 | 497 |
| 06.02.2026 11:53:29 | 18 | 55.4000 | -1.80 | (-3.15%) | 6 | 332 |
| 06.02.2026 11:53:29 | 17 | 55.4000 | -1.80 | (-3.15%) | 10 | 554 |
| 06.02.2026 11:53:29 | 16 | 55.6000 | -1.60 | (-2.80%) | 10 | 556 |
| 06.02.2026 11:53:29 | 15 | 55.6000 | -1.60 | (-2.80%) | 2 | 111 |
| 06.02.2026 11:53:29 | 14 | 55.8000 | -1.40 | (-2.45%) | 10 | 558 |
| 06.02.2026 11:37:11 | 13 | 57.4000 | +0.20 | (+0.35%) | 27 | 1 550 |
| 06.02.2026 11:37:11 | 12 | 57.4000 | +0.20 | (+0.35%) | 5 | 287 |
| 06.02.2026 11:37:11 | 11 | 57.2000 | 0.00 | (0.00%) | 23 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 11:37:11 | 10 | 57.2000 | 0.00 | (0.00%) | 20 | 1 144 |
| 06.02.2026 11:37:11 | 9 | 57.0000 | -0.20 | (-0.35%) | 10 | 570 |
| 06.02.2026 11:37:11 | 8 | 57.0000 | -0.20 | (-0.35%) | 5 | 285 |
| 06.02.2026 11:37:11 | 7 | 56.6000 | -0.60 | (-1.05%) | 10 | 566 |
| 06.02.2026 11:06:37 | 6 | 55.8000 | -1.40 | (-2.45%) | 5 | 279 |
| 06.02.2026 10:19:51 | 5 | 55.8000 | -1.40 | (-2.45%) | 10 | 558 |
| 06.02.2026 10:19:51 | 4 | 55.8000 | -1.40 | (-2.45%) | 10 | 558 |
| 06.02.2026 10:12:04 | 3 | 57.2000 | 0.00 | (0.00%) | 85 | 4 862 |
| 06.02.2026 09:40:29 | 2 | 57.2000 | 0.00 | (0.00%) | 15 | 858 |
| 06.02.2026 09:17:44 | 1 | 57.2000 | 0.00 | (0.00%) | 100 | 5 720 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 10:55:54 | 8 | 57.2000 | -0.20 | (-0.35%) | 10 | 572 |
| 05.02.2026 10:17:28 | 7 | 57.2000 | -0.20 | (-0.35%) | 50 | 2 860 |
| 05.02.2026 10:16:58 | 6 | 57.2000 | -0.20 | (-0.35%) | 1 | 57 |
| 05.02.2026 10:12:56 | 5 | 57.0000 | -0.40 | (-0.70%) | 20 | 1 140 |
| 05.02.2026 10:12:54 | 4 | 57.0000 | -0.40 | (-0.70%) | 15 | 855 |
| 05.02.2026 10:12:22 | 3 | 57.0000 | -0.40 | (-0.70%) | 10 | 570 |
| 05.02.2026 09:30:00 | 2 | 57.2000 | -0.20 | (-0.35%) | 2 | 114 |
| 05.02.2026 09:05:27 | 1 | 55.2000 | -2.20 | (-3.83%) | 1 | 55 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 21 | 57.4000 | -1.40 | (-2.38%) | 12 | 689 |
| 04.02.2026 17:00:00 | 20 | 57.4000 | -1.40 | (-2.38%) | 18 | 1 033 |
| 04.02.2026 15:26:03 | 19 | 57.0000 | -1.80 | (-3.06%) | 4 | 228 |
| 04.02.2026 15:04:41 | 18 | 57.0000 | -1.80 | (-3.06%) | 16 | 912 |
| 04.02.2026 15:04:41 | 17 | 57.0000 | -1.80 | (-3.06%) | 10 | 570 |
| 04.02.2026 15:04:41 | 16 | 57.0000 | -1.80 | (-3.06%) | 2 | 114 |
| 04.02.2026 15:04:41 | 15 | 57.0000 | -1.80 | (-3.06%) | 2 | 114 |
| 04.02.2026 13:22:29 | 14 | 56.8000 | -2.00 | (-3.40%) | 12 | 682 |
| 04.02.2026 13:22:29 | 13 | 56.8000 | -2.00 | (-3.40%) | 20 | 1 136 |
| 04.02.2026 13:22:29 | 12 | 56.6000 | -2.20 | (-3.74%) | 18 | 1 019 |
| 04.02.2026 11:54:17 | 11 | 54.0000 | -4.80 | (-8.16%) | 19 | 1 026 |
| 04.02.2026 11:54:17 | 10 | 54.2000 | -4.60 | (-7.82%) | 16 | 867 |
| 04.02.2026 11:54:17 | 9 | 54.4000 | -4.40 | (-7.48%) | 5 | 272 |
| 04.02.2026 11:54:17 | 8 | 54.4000 | -4.40 | (-7.48%) | 2 | 109 |
| 04.02.2026 10:51:55 | 7 | 57.2000 | -1.60 | (-2.72%) | 2 | 114 |
| 04.02.2026 10:51:31 | 6 | 54.2000 | -4.60 | (-7.82%) | 8 | 434 |
| 04.02.2026 10:51:31 | 5 | 54.2000 | -4.60 | (-7.82%) | 10 | 542 |
| 04.02.2026 10:51:02 | 4 | 54.4000 | -4.40 | (-7.48%) | 5 | 272 |
| 04.02.2026 10:50:31 | 3 | 54.6000 | -4.20 | (-7.14%) | 5 | 273 |
| 04.02.2026 10:50:19 | 2 | 55.4000 | -3.40 | (-5.78%) | 20 | 1 108 |
| 04.02.2026 10:49:41 | 1 | 55.6000 | -3.20 | (-5.44%) | 2 | 111 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:45:28 | 30 | 58.8000 | +2.60 | (+4.63%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 85 765 696 |
| Enterprise Value: | 75 848 696 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
