Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
46.70+1.20(+2.64%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:26 | 21 | 46.7000 | +1.20 | (+2.64%) | 1 | 47 |
| 10:28:19 | 20 | 44.4000 | -1.10 | (-2.42%) | 136 | 6 038 |
| 10:27:13 | 19 | 44.0000 | -1.50 | (-3.30%) | 2 | 88 |
| 10:15:19 | 18 | 44.0000 | -1.50 | (-3.30%) | 10 | 440 |
| 10:15:19 | 17 | 44.3000 | -1.20 | (-2.64%) | 20 | 886 |
| 10:13:05 | 16 | 44.4000 | -1.10 | (-2.42%) | 10 | 444 |
| 10:13:05 | 15 | 44.4000 | -1.10 | (-2.42%) | 4 | 178 |
| 09:27:08 | 14 | 44.4000 | -1.10 | (-2.42%) | 43 | 1 909 |
| 09:27:08 | 13 | 44.6000 | -0.90 | (-1.98%) | 2 | 89 |
| 09:26:55 | 12 | 45.0000 | -0.50 | (-1.10%) | 18 | 810 |
| 09:26:33 | 11 | 45.0000 | -0.50 | (-1.10%) | 59 | 2 655 |
| 09:26:33 | 10 | 45.0000 | -0.50 | (-1.10%) | 2 | 90 |
| 09:26:33 | 9 | 45.0000 | -0.50 | (-1.10%) | 10 | 450 |
| 09:26:33 | 8 | 45.0000 | -0.50 | (-1.10%) | 29 | 1 305 |
| 09:25:28 | 7 | 45.0000 | -0.50 | (-1.10%) | 28 | 1 260 |
| 09:25:28 | 6 | 45.0000 | -0.50 | (-1.10%) | 42 | 1 890 |
| 09:25:28 | 5 | 45.5000 | 0.00 | (0.00%) | 2 | 91 |
| 09:04:21 | 4 | 46.0000 | +0.50 | (+1.10%) | 20 | 920 |
| 09:03:48 | 3 | 46.0000 | +0.50 | (+1.10%) | 196 | 9 016 |
| 09:03:48 | 2 | 46.7000 | +1.20 | (+2.64%) | 165 | 7 706 |
| 09:03:48 | 1 | 47.7000 | +2.20 | (+4.84%) | 3 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 21 | 45.5000 | -4.40 | (-8.82%) | 8 | 364 |
| 26.03.2026 17:00:00 | 20 | 45.5000 | -4.40 | (-8.82%) | 8 | 364 |
| 26.03.2026 17:00:00 | 19 | 45.5000 | -4.40 | (-8.82%) | 10 | 455 |
| 26.03.2026 17:00:00 | 18 | 45.5000 | -4.40 | (-8.82%) | 10 | 455 |
| 26.03.2026 17:00:00 | 17 | 45.5000 | -4.40 | (-8.82%) | 1 | 46 |
| 26.03.2026 17:00:00 | 16 | 45.5000 | -4.40 | (-8.82%) | 20 | 910 |
| 26.03.2026 17:00:00 | 15 | 45.5000 | -4.40 | (-8.82%) | 10 | 455 |
| 26.03.2026 17:00:00 | 14 | 45.5000 | -4.40 | (-8.82%) | 23 | 1 047 |
| 26.03.2026 17:00:00 | 13 | 45.5000 | -4.40 | (-8.82%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:35:02 | 12 | 47.3000 | -2.60 | (-5.21%) | 7 | 331 |
| 26.03.2026 15:35:02 | 11 | 47.3000 | -2.60 | (-5.21%) | 1 | 47 |
| 26.03.2026 15:21:38 | 10 | 48.6000 | -1.30 | (-2.61%) | 55 | 2 673 |
| 26.03.2026 15:20:13 | 9 | 48.6000 | -1.30 | (-2.61%) | 30 | 1 458 |
| 26.03.2026 15:19:36 | 8 | 48.0000 | -1.90 | (-3.81%) | 8 | 384 |
| 26.03.2026 15:17:08 | 7 | 48.0000 | -1.90 | (-3.81%) | 32 | 1 536 |
| 26.03.2026 10:17:50 | 6 | 47.5000 | -2.40 | (-4.81%) | 7 | 333 |
| 26.03.2026 10:14:27 | 5 | 47.5000 | -2.40 | (-4.81%) | 600 | 28 500 |
| 26.03.2026 09:24:52 | 4 | 47.5000 | -2.40 | (-4.81%) | 10 | 475 |
| 26.03.2026 09:00:46 | 3 | 47.7000 | -2.20 | (-4.41%) | 160 | 7 632 |
| 26.03.2026 09:00:46 | 2 | 47.7000 | -2.20 | (-4.41%) | 10 | 477 |
| 26.03.2026 09:00:46 | 1 | 47.8000 | -2.10 | (-4.21%) | 1 | 48 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:47:51 | 90 | 49.9000 | +2.10 | (+4.39%) | 1 | 50 |
| 25.03.2026 16:35:48 | 89 | 47.9000 | +0.10 | (+0.21%) | 62 | 2 970 |
| 25.03.2026 16:26:43 | 88 | 48.0000 | +0.20 | (+0.42%) | 1 | 48 |
| 25.03.2026 16:26:39 | 87 | 48.0000 | +0.20 | (+0.42%) | 10 | 480 |
| 25.03.2026 16:26:39 | 86 | 48.0000 | +0.20 | (+0.42%) | 152 | 7 296 |
| 25.03.2026 16:22:43 | 85 | 48.0000 | +0.20 | (+0.42%) | 20 | 960 |
| 25.03.2026 16:22:43 | 84 | 48.0000 | +0.20 | (+0.42%) | 28 | 1 344 |
| 25.03.2026 16:22:43 | 83 | 48.0000 | +0.20 | (+0.42%) | 10 | 480 |
| 25.03.2026 16:22:43 | 82 | 48.1000 | +0.30 | (+0.63%) | 2 | 96 |
| 25.03.2026 16:22:43 | 81 | 48.3000 | +0.50 | (+1.05%) | 50 | 2 415 |
| 25.03.2026 16:22:43 | 80 | 48.5000 | +0.70 | (+1.46%) | 30 | 1 455 |
| 25.03.2026 16:22:43 | 79 | 48.7000 | +0.90 | (+1.88%) | 20 | 974 |
| 25.03.2026 16:22:43 | 78 | 49.0000 | +1.20 | (+2.51%) | 20 | 980 |
| 25.03.2026 16:22:43 | 77 | 49.3000 | +1.50 | (+3.14%) | 1 | 49 |
| 25.03.2026 16:22:43 | 76 | 49.3000 | +1.50 | (+3.14%) | 35 | 1 726 |
| 25.03.2026 16:22:43 | 75 | 49.5000 | +1.70 | (+3.56%) | 1 | 50 |
| 25.03.2026 16:22:43 | 74 | 49.5000 | +1.70 | (+3.56%) | 3 | 149 |
| 25.03.2026 16:15:46 | 73 | 50.0000 | +2.20 | (+4.60%) | 7 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:56:15 | 72 | 49.3000 | +1.50 | (+3.14%) | 7 | 345 |
| 25.03.2026 15:56:15 | 71 | 49.5000 | +1.70 | (+3.56%) | 1 | 50 |
| 25.03.2026 15:33:33 | 70 | 50.0000 | +2.20 | (+4.60%) | 1 | 50 |
| 25.03.2026 14:56:05 | 69 | 49.3000 | +1.50 | (+3.14%) | 3 | 148 |
| 25.03.2026 14:55:53 | 68 | 49.4000 | +1.60 | (+3.35%) | 1 | 49 |
| 25.03.2026 14:55:36 | 67 | 49.5000 | +1.70 | (+3.56%) | 10 | 495 |
| 25.03.2026 14:42:27 | 66 | 50.0000 | +2.20 | (+4.60%) | 40 | 2 000 |
| 25.03.2026 14:42:27 | 65 | 50.0000 | +2.20 | (+4.60%) | 2 | 100 |
| 25.03.2026 14:39:07 | 64 | 50.6000 | +2.80 | (+5.86%) | 1 | 51 |
| 25.03.2026 14:38:21 | 63 | 50.6000 | +2.80 | (+5.86%) | 62 | 3 137 |
| 25.03.2026 14:24:16 | 62 | 50.0000 | +2.20 | (+4.60%) | 8 | 400 |
| 25.03.2026 14:23:28 | 61 | 50.6000 | +2.80 | (+5.86%) | 1 | 51 |
| 25.03.2026 14:23:28 | 60 | 50.6000 | +2.80 | (+5.86%) | 5 | 253 |
| 25.03.2026 14:22:15 | 59 | 51.0000 | +3.20 | (+6.69%) | 5 | 255 |
| 25.03.2026 14:20:35 | 58 | 51.2000 | +3.40 | (+7.11%) | 12 | 614 |
| 25.03.2026 14:15:56 | 57 | 52.0000 | +4.20 | (+8.79%) | 20 | 1 040 |
| 25.03.2026 14:15:19 | 56 | 52.2000 | +4.40 | (+9.21%) | 1 | 52 |
| 25.03.2026 14:01:13 | 55 | 53.0000 | +5.20 | (+10.88%) | 1 | 53 |
| 25.03.2026 14:01:13 | 54 | 53.0000 | +5.20 | (+10.88%) | 1 | 53 |
| 25.03.2026 12:08:55 | 53 | 55.8000 | +8.00 | (+16.74%) | 10 | 558 |
| 25.03.2026 12:08:45 | 52 | 55.8000 | +8.00 | (+16.74%) | 31 | 1 730 |
| 25.03.2026 11:36:24 | 51 | 51.2000 | +3.40 | (+7.11%) | 1 | 51 |
| 25.03.2026 11:33:53 | 50 | 56.2000 | +8.40 | (+17.57%) | 5 | 281 |
| 25.03.2026 11:26:44 | 49 | 56.2000 | +8.40 | (+17.57%) | 4 | 225 |
| 25.03.2026 11:26:44 | 48 | 56.0000 | +8.20 | (+17.15%) | 1 | 56 |
| 25.03.2026 11:21:14 | 47 | 56.4000 | +8.60 | (+17.99%) | 9 | 508 |
| 25.03.2026 11:21:14 | 46 | 56.4000 | +8.60 | (+17.99%) | 5 | 282 |
| 25.03.2026 11:19:11 | 45 | 56.4000 | +8.60 | (+17.99%) | 5 | 282 |
| 25.03.2026 11:19:11 | 44 | 56.0000 | +8.20 | (+17.15%) | 10 | 560 |
| 25.03.2026 11:18:51 | 43 | 55.0000 | +7.20 | (+15.06%) | 10 | 550 |
| 25.03.2026 11:18:51 | 42 | 54.8000 | +7.00 | (+14.64%) | 10 | 548 |
| 25.03.2026 11:18:51 | 41 | 54.6000 | +6.80 | (+14.23%) | 5 | 273 |
| 25.03.2026 11:18:51 | 40 | 53.8000 | +6.00 | (+12.55%) | 30 | 1 614 |
| 25.03.2026 11:18:37 | 39 | 54.6000 | +6.80 | (+14.23%) | 2 | 109 |
| 25.03.2026 11:18:37 | 38 | 53.8000 | +6.00 | (+12.55%) | 78 | 4 196 |
| 25.03.2026 11:18:37 | 37 | 53.6000 | +5.80 | (+12.13%) | 10 | 536 |
| 25.03.2026 11:14:30 | 36 | 53.8000 | +6.00 | (+12.55%) | 2 | 108 |
| 25.03.2026 11:14:30 | 35 | 53.6000 | +5.80 | (+12.13%) | 17 | 911 |
| 25.03.2026 11:14:30 | 34 | 53.4000 | +5.60 | (+11.72%) | 1 | 53 |
| 25.03.2026 11:12:30 | 33 | 53.6000 | +5.80 | (+12.13%) | 3 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 71 267 936 |
| Enterprise Value: | 61 350 936 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
