Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
51.20-4.80(-8.57%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:00:00 | 52 | 51.2000 | -4.80 | (-8.57%) | 26 | 1 331 |
| 02.03.2026 17:00:00 | 51 | 51.2000 | -4.80 | (-8.57%) | 14 | 717 |
| 02.03.2026 16:49:28 | 50 | 52.4000 | -3.60 | (-6.43%) | 1 | 52 |
| 02.03.2026 16:49:04 | 49 | 52.4000 | -3.60 | (-6.43%) | 2 | 105 |
| 02.03.2026 16:39:30 | 48 | 51.0000 | -5.00 | (-8.93%) | 50 | 2 550 |
| 02.03.2026 16:37:44 | 47 | 51.0000 | -5.00 | (-8.93%) | 50 | 2 550 |
| 02.03.2026 16:37:00 | 46 | 52.4000 | -3.60 | (-6.43%) | 1 | 52 |
| 02.03.2026 15:58:37 | 45 | 51.0000 | -5.00 | (-8.93%) | 1 | 51 |
| 02.03.2026 15:58:30 | 44 | 51.0000 | -5.00 | (-8.93%) | 4 | 204 |
| 02.03.2026 15:44:16 | 43 | 51.0000 | -5.00 | (-8.93%) | 6 | 306 |
| 02.03.2026 15:41:17 | 42 | 51.0000 | -5.00 | (-8.93%) | 5 | 255 |
| 02.03.2026 15:28:19 | 41 | 51.2000 | -4.80 | (-8.57%) | 20 | 1 024 |
| 02.03.2026 15:25:56 | 40 | 51.2000 | -4.80 | (-8.57%) | 10 | 512 |
| 02.03.2026 15:04:13 | 39 | 52.0000 | -4.00 | (-7.14%) | 2 | 104 |
| 02.03.2026 14:56:00 | 38 | 51.6000 | -4.40 | (-7.86%) | 5 | 258 |
| 02.03.2026 14:56:00 | 37 | 51.6000 | -4.40 | (-7.86%) | 1 | 52 |
| 02.03.2026 14:49:14 | 36 | 51.8000 | -4.20 | (-7.50%) | 8 | 414 |
| 02.03.2026 14:33:21 | 35 | 52.0000 | -4.00 | (-7.14%) | 5 | 260 |
| 02.03.2026 14:08:16 | 34 | 52.6000 | -3.40 | (-6.07%) | 18 | 947 |
| 02.03.2026 13:40:11 | 33 | 51.8000 | -4.20 | (-7.50%) | 1 | 52 |
| 02.03.2026 13:40:11 | 32 | 51.8000 | -4.20 | (-7.50%) | 26 | 1 347 |
| 02.03.2026 13:23:09 | 31 | 52.4000 | -3.60 | (-6.43%) | 5 | 262 |
| 02.03.2026 13:19:25 | 30 | 51.8000 | -4.20 | (-7.50%) | 7 | 363 |
| 02.03.2026 12:30:32 | 29 | 53.0000 | -3.00 | (-5.36%) | 3 | 159 |
| 02.03.2026 12:01:12 | 28 | 53.0000 | -3.00 | (-5.36%) | 2 | 106 |
| 02.03.2026 11:24:48 | 27 | 51.8000 | -4.20 | (-7.50%) | 55 | 2 849 |
| 02.03.2026 11:24:13 | 26 | 52.0000 | -4.00 | (-7.14%) | 10 | 520 |
| 02.03.2026 11:24:13 | 25 | 52.0000 | -4.00 | (-7.14%) | 7 | 364 |
| 02.03.2026 11:23:38 | 24 | 52.6000 | -3.40 | (-6.07%) | 65 | 3 419 |
| 02.03.2026 11:10:18 | 23 | 53.6000 | -2.40 | (-4.29%) | 49 | 2 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:10:18 | 22 | 53.6000 | -2.40 | (-4.29%) | 1 | 54 |
| 02.03.2026 10:48:08 | 21 | 53.6000 | -2.40 | (-4.29%) | 80 | 4 288 |
| 02.03.2026 09:40:53 | 20 | 53.8000 | -2.20 | (-3.93%) | 5 | 269 |
| 02.03.2026 09:34:45 | 19 | 54.0000 | -2.00 | (-3.57%) | 3 | 162 |
| 02.03.2026 09:21:21 | 18 | 56.0000 | 0.00 | (0.00%) | 15 | 840 |
| 02.03.2026 09:12:58 | 17 | 50.4000 | -5.60 | (-10.00%) | 7 | 353 |
| 02.03.2026 09:12:58 | 16 | 50.4000 | -5.60 | (-10.00%) | 99 | 4 990 |
| 02.03.2026 09:12:58 | 15 | 50.4000 | -5.60 | (-10.00%) | 10 | 504 |
| 02.03.2026 09:12:58 | 14 | 50.4000 | -5.60 | (-10.00%) | 50 | 2 520 |
| 02.03.2026 09:12:58 | 13 | 50.4000 | -5.60 | (-10.00%) | 50 | 2 520 |
| 02.03.2026 09:12:58 | 12 | 50.4000 | -5.60 | (-10.00%) | 50 | 2 520 |
| 02.03.2026 09:12:58 | 11 | 50.4000 | -5.60 | (-10.00%) | 40 | 2 016 |
| 02.03.2026 09:12:58 | 10 | 50.4000 | -5.60 | (-10.00%) | 5 | 252 |
| 02.03.2026 09:12:58 | 9 | 50.4000 | -5.60 | (-10.00%) | 99 | 4 990 |
| 02.03.2026 09:08:08 | 8 | 52.4000 | -3.60 | (-6.43%) | 7 | 367 |
| 02.03.2026 09:08:08 | 7 | 52.4000 | -3.60 | (-6.43%) | 6 | 314 |
| 02.03.2026 09:08:08 | 6 | 53.0000 | -3.00 | (-5.36%) | 1 | 53 |
| 02.03.2026 09:08:08 | 5 | 53.0000 | -3.00 | (-5.36%) | 50 | 2 650 |
| 02.03.2026 09:08:08 | 4 | 53.2000 | -2.80 | (-5.00%) | 40 | 2 128 |
| 02.03.2026 09:08:08 | 3 | 54.4000 | -1.60 | (-2.86%) | 1 | 54 |
| 02.03.2026 09:08:08 | 2 | 54.4000 | -1.60 | (-2.86%) | 5 | 272 |
| 02.03.2026 09:00:41 | 1 | 55.6000 | -0.40 | (-0.71%) | 5 | 278 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:53:01 | 6 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 27.02.2026 14:50:05 | 5 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 27.02.2026 14:44:01 | 4 | 56.0000 | -1.00 | (-1.75%) | 185 | 10 360 |
| 27.02.2026 14:41:32 | 3 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 27.02.2026 11:16:26 | 2 | 56.2000 | -0.80 | (-1.40%) | 3 | 169 |
| 27.02.2026 10:40:43 | 1 | 56.2000 | -0.80 | (-1.40%) | 2 | 112 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 09:57:56 | 9 | 57.0000 | -1.20 | (-2.06%) | 10 | 570 |
| 26.02.2026 09:40:48 | 8 | 54.6000 | -3.60 | (-6.19%) | 1 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 09:38:55 | 7 | 57.2000 | -1.00 | (-1.72%) | 4 | 229 |
| 26.02.2026 09:28:16 | 6 | 57.0000 | -1.20 | (-2.06%) | 4 | 228 |
| 26.02.2026 09:02:07 | 5 | 57.2000 | -1.00 | (-1.72%) | 2 | 114 |
| 26.02.2026 09:00:00 | 4 | 54.0000 | -4.20 | (-7.22%) | 6 | 324 |
| 26.02.2026 09:00:00 | 3 | 54.0000 | -4.20 | (-7.22%) | 1 | 54 |
| 26.02.2026 09:00:00 | 2 | 54.0000 | -4.20 | (-7.22%) | 1 | 54 |
| 26.02.2026 09:00:00 | 1 | 54.0000 | -4.20 | (-7.22%) | 1 | 54 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:25:50 | 25 | 58.2000 | +3.40 | (+6.20%) | 6 | 349 |
| 25.02.2026 14:20:37 | 24 | 52.4000 | -2.40 | (-4.38%) | 5 | 262 |
| 25.02.2026 13:31:42 | 23 | 59.0000 | +4.20 | (+7.66%) | 5 | 295 |
| 25.02.2026 12:43:43 | 22 | 52.0000 | -2.80 | (-5.11%) | 5 | 260 |
| 25.02.2026 12:43:43 | 21 | 52.2000 | -2.60 | (-4.74%) | 14 | 731 |
| 25.02.2026 12:43:43 | 20 | 52.4000 | -2.40 | (-4.38%) | 5 | 262 |
| 25.02.2026 12:43:43 | 19 | 55.0000 | +0.20 | (+0.36%) | 1 | 55 |
| 25.02.2026 12:41:29 | 18 | 55.0000 | +0.20 | (+0.36%) | 9 | 495 |
| 25.02.2026 12:41:29 | 17 | 55.0000 | +0.20 | (+0.36%) | 1 | 55 |
| 25.02.2026 12:41:29 | 16 | 56.6000 | +1.80 | (+3.28%) | 5 | 283 |
| 25.02.2026 12:23:08 | 15 | 58.0000 | +3.20 | (+5.84%) | 10 | 580 |
| 25.02.2026 11:55:29 | 14 | 57.8000 | +3.00 | (+5.47%) | 28 | 1 618 |
| 25.02.2026 11:55:29 | 13 | 57.6000 | +2.80 | (+5.11%) | 172 | 9 907 |
| 25.02.2026 10:25:46 | 12 | 57.6000 | +2.80 | (+5.11%) | 28 | 1 613 |
| 25.02.2026 10:25:46 | 11 | 57.0000 | +2.20 | (+4.01%) | 6 | 342 |
| 25.02.2026 09:31:12 | 10 | 55.0000 | +0.20 | (+0.36%) | 6 | 330 |
| 25.02.2026 09:10:11 | 9 | 55.0000 | +0.20 | (+0.36%) | 3 | 165 |
| 25.02.2026 09:10:11 | 8 | 55.6000 | +0.80 | (+1.46%) | 5 | 278 |
| 25.02.2026 09:10:11 | 7 | 56.8000 | +2.00 | (+3.65%) | 2 | 114 |
| 25.02.2026 09:06:07 | 6 | 57.0000 | +2.20 | (+4.01%) | 1 | 57 |
| 25.02.2026 09:05:35 | 5 | 56.8000 | +2.00 | (+3.65%) | 7 | 398 |
| 25.02.2026 09:05:22 | 4 | 56.8000 | +2.00 | (+3.65%) | 1 | 57 |
| 25.02.2026 09:05:03 | 3 | 55.8000 | +1.00 | (+1.82%) | 10 | 558 |
| 25.02.2026 09:00:00 | 2 | 55.0000 | +0.20 | (+0.36%) | 15 | 825 |
| 25.02.2026 09:00:00 | 1 | 55.0000 | +0.20 | (+0.36%) | 3 | 165 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 18 | 54.8000 | +0.80 | (+1.48%) | 2 | 110 |
| 24.02.2026 17:00:00 | 17 | 54.8000 | +0.80 | (+1.48%) | 1 | 55 |
| 24.02.2026 17:00:00 | 16 | 54.8000 | +0.80 | (+1.48%) | 32 | 1 754 |
| 24.02.2026 15:47:15 | 15 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 24.02.2026 12:43:31 | 14 | 54.0000 | 0.00 | (0.00%) | 5 | 270 |
| 24.02.2026 12:12:17 | 13 | 54.4000 | +0.40 | (+0.74%) | 4 | 218 |
| 24.02.2026 12:12:17 | 12 | 54.2000 | +0.20 | (+0.37%) | 4 | 217 |
| 24.02.2026 12:12:17 | 11 | 54.0000 | 0.00 | (0.00%) | 92 | 4 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 78 135 296 |
| Enterprise Value: | 68 218 296 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
