Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
36.50+1.50(+4.29%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:05 | 11 | 36.5000 | +1.50 | (+4.29%) | 5 | 183 |
| 09:09:48 | 10 | 36.2000 | +1.20 | (+3.43%) | 10 | 362 |
| 09:09:12 | 9 | 36.1000 | +1.10 | (+3.14%) | 20 | 722 |
| 09:09:12 | 8 | 36.0000 | +1.00 | (+2.86%) | 20 | 720 |
| 09:09:12 | 7 | 36.0000 | +1.00 | (+2.86%) | 2 | 72 |
| 09:09:12 | 6 | 35.9000 | +0.90 | (+2.57%) | 24 | 862 |
| 09:09:08 | 5 | 35.9000 | +0.90 | (+2.57%) | 50 | 1 795 |
| 09:03:25 | 4 | 35.9000 | +0.90 | (+2.57%) | 1 | 36 |
| 09:00:00 | 3 | 35.9000 | +0.90 | (+2.57%) | 3 | 108 |
| 09:00:00 | 2 | 35.9000 | +0.90 | (+2.57%) | 1 | 36 |
| 09:00:00 | 1 | 35.9000 | +0.90 | (+2.57%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:29:40 | 22 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
| 04.12.2025 16:29:40 | 21 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
| 04.12.2025 16:29:40 | 20 | 35.1000 | +0.10 | (+0.29%) | 50 | 1 755 |
| 04.12.2025 16:29:40 | 19 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 04.12.2025 16:29:40 | 18 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
| 04.12.2025 16:29:40 | 17 | 35.2000 | +0.20 | (+0.57%) | 2 | 70 |
| 04.12.2025 16:27:14 | 16 | 35.2000 | +0.20 | (+0.57%) | 8 | 282 |
| 04.12.2025 16:27:14 | 15 | 35.2000 | +0.20 | (+0.57%) | 12 | 422 |
| 04.12.2025 15:31:38 | 14 | 35.2000 | +0.20 | (+0.57%) | 18 | 634 |
| 04.12.2025 15:31:38 | 13 | 35.3000 | +0.30 | (+0.86%) | 10 | 353 |
| 04.12.2025 14:12:52 | 12 | 35.3000 | +0.30 | (+0.86%) | 6 | 212 |
| 04.12.2025 11:36:36 | 11 | 35.3000 | +0.30 | (+0.86%) | 4 | 141 |
| 04.12.2025 10:33:58 | 10 | 36.0000 | +1.00 | (+2.86%) | 13 | 468 |
| 04.12.2025 10:33:28 | 9 | 36.1000 | +1.10 | (+3.14%) | 10 | 361 |
| 04.12.2025 10:13:52 | 8 | 36.1000 | +1.10 | (+3.14%) | 50 | 1 805 |
| 04.12.2025 09:59:02 | 7 | 36.1000 | +1.10 | (+3.14%) | 20 | 722 |
| 04.12.2025 09:55:34 | 6 | 36.0000 | +1.00 | (+2.86%) | 10 | 360 |
| 04.12.2025 09:55:34 | 5 | 36.0000 | +1.00 | (+2.86%) | 7 | 252 |
| 04.12.2025 09:02:08 | 4 | 36.0000 | +1.00 | (+2.86%) | 55 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:02:08 | 3 | 35.9000 | +0.90 | (+2.57%) | 5 | 180 |
| 04.12.2025 09:02:08 | 2 | 35.9000 | +0.90 | (+2.57%) | 10 | 359 |
| 04.12.2025 09:02:08 | 1 | 35.7000 | +0.70 | (+2.00%) | 10 | 357 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 13:34:41 | 11 | 35.0000 | -0.20 | (-0.57%) | 134 | 4 690 |
| 03.12.2025 13:34:41 | 10 | 35.1000 | -0.10 | (-0.28%) | 10 | 351 |
| 03.12.2025 13:34:41 | 9 | 35.1000 | -0.10 | (-0.28%) | 1 | 35 |
| 03.12.2025 13:34:41 | 8 | 35.1000 | -0.10 | (-0.28%) | 5 | 176 |
| 03.12.2025 13:34:41 | 7 | 35.2000 | 0.00 | (0.00%) | 10 | 352 |
| 03.12.2025 13:34:41 | 6 | 35.2000 | 0.00 | (0.00%) | 19 | 669 |
| 03.12.2025 13:34:41 | 5 | 35.2000 | 0.00 | (0.00%) | 20 | 704 |
| 03.12.2025 13:34:41 | 4 | 35.3000 | +0.10 | (+0.28%) | 1 | 35 |
| 03.12.2025 12:40:22 | 3 | 35.4000 | +0.20 | (+0.57%) | 1 | 35 |
| 03.12.2025 10:32:34 | 2 | 35.8000 | +0.60 | (+1.70%) | 10 | 358 |
| 03.12.2025 09:00:00 | 1 | 36.0000 | +0.80 | (+2.27%) | 20 | 720 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 31 | 35.2000 | -1.70 | (-4.61%) | 7 | 246 |
| 02.12.2025 16:48:33 | 30 | 35.3000 | -1.60 | (-4.34%) | 100 | 3 530 |
| 02.12.2025 15:49:01 | 29 | 35.5000 | -1.40 | (-3.79%) | 10 | 355 |
| 02.12.2025 15:49:01 | 28 | 35.5000 | -1.40 | (-3.79%) | 1 | 36 |
| 02.12.2025 13:56:46 | 27 | 35.3000 | -1.60 | (-4.34%) | 118 | 4 165 |
| 02.12.2025 13:52:42 | 26 | 35.3000 | -1.60 | (-4.34%) | 49 | 1 730 |
| 02.12.2025 13:52:42 | 25 | 35.3000 | -1.60 | (-4.34%) | 10 | 353 |
| 02.12.2025 13:52:42 | 24 | 35.3000 | -1.60 | (-4.34%) | 11 | 388 |
| 02.12.2025 13:45:07 | 23 | 35.9000 | -1.00 | (-2.71%) | 15 | 539 |
| 02.12.2025 13:45:01 | 22 | 35.3000 | -1.60 | (-4.34%) | 15 | 530 |
| 02.12.2025 11:29:04 | 21 | 35.3000 | -1.60 | (-4.34%) | 36 | 1 271 |
| 02.12.2025 11:29:04 | 20 | 35.3000 | -1.60 | (-4.34%) | 5 | 177 |
| 02.12.2025 11:29:04 | 19 | 35.5000 | -1.40 | (-3.79%) | 10 | 355 |
| 02.12.2025 11:19:03 | 18 | 36.0000 | -0.90 | (-2.44%) | 5 | 180 |
| 02.12.2025 11:04:12 | 17 | 35.2000 | -1.70 | (-4.61%) | 47 | 1 654 |
| 02.12.2025 11:04:12 | 16 | 35.2000 | -1.70 | (-4.61%) | 101 | 3 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 11:04:12 | 15 | 35.2000 | -1.70 | (-4.61%) | 42 | 1 478 |
| 02.12.2025 11:04:12 | 14 | 35.3000 | -1.60 | (-4.34%) | 10 | 353 |
| 02.12.2025 11:00:48 | 13 | 36.0000 | -0.90 | (-2.44%) | 137 | 4 932 |
| 02.12.2025 10:11:43 | 12 | 36.0000 | -0.90 | (-2.44%) | 5 | 180 |
| 02.12.2025 10:11:43 | 11 | 36.1000 | -0.80 | (-2.17%) | 100 | 3 610 |
| 02.12.2025 10:11:43 | 10 | 36.2000 | -0.70 | (-1.90%) | 210 | 7 602 |
| 02.12.2025 10:11:43 | 9 | 36.2000 | -0.70 | (-1.90%) | 30 | 1 086 |
| 02.12.2025 10:11:43 | 8 | 36.7000 | -0.20 | (-0.54%) | 24 | 881 |
| 02.12.2025 10:11:43 | 7 | 36.8000 | -0.10 | (-0.27%) | 137 | 5 042 |
| 02.12.2025 10:11:43 | 6 | 36.9000 | 0.00 | (0.00%) | 10 | 369 |
| 02.12.2025 09:30:28 | 5 | 37.1000 | +0.20 | (+0.54%) | 1 | 37 |
| 02.12.2025 09:30:21 | 4 | 37.1000 | +0.20 | (+0.54%) | 2 | 74 |
| 02.12.2025 09:30:18 | 3 | 37.1000 | +0.20 | (+0.54%) | 1 | 37 |
| 02.12.2025 09:30:17 | 2 | 37.1000 | +0.20 | (+0.54%) | 1 | 37 |
| 02.12.2025 09:04:20 | 1 | 37.1000 | +0.20 | (+0.54%) | 10 | 371 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:38:39 | 26 | 36.9000 | -0.30 | (-0.81%) | 5 | 185 |
| 01.12.2025 15:00:30 | 25 | 36.7000 | -0.50 | (-1.34%) | 17 | 624 |
| 01.12.2025 14:22:28 | 24 | 36.9000 | -0.30 | (-0.81%) | 2 | 74 |
| 01.12.2025 14:22:07 | 23 | 36.9000 | -0.30 | (-0.81%) | 2 | 74 |
| 01.12.2025 14:21:40 | 22 | 36.8000 | -0.40 | (-1.08%) | 10 | 368 |
| 01.12.2025 13:29:10 | 21 | 36.7000 | -0.50 | (-1.34%) | 5 | 184 |
| 01.12.2025 13:24:54 | 20 | 36.7000 | -0.50 | (-1.34%) | 40 | 1 468 |
| 01.12.2025 12:52:56 | 19 | 36.7000 | -0.50 | (-1.34%) | 25 | 918 |
| 01.12.2025 12:49:57 | 18 | 36.7000 | -0.50 | (-1.34%) | 25 | 918 |
| 01.12.2025 11:38:49 | 17 | 36.3000 | -0.90 | (-2.42%) | 1 | 36 |
| 01.12.2025 11:18:01 | 16 | 36.0000 | -1.20 | (-3.23%) | 17 | 612 |
| 01.12.2025 11:04:32 | 15 | 36.8000 | -0.40 | (-1.08%) | 3 | 110 |
| 01.12.2025 10:16:05 | 14 | 35.6000 | -1.60 | (-4.30%) | 4 | 142 |
| 01.12.2025 10:16:05 | 13 | 35.7000 | -1.50 | (-4.03%) | 1 | 36 |
| 01.12.2025 09:34:59 | 12 | 35.6000 | -1.60 | (-4.30%) | 7 | 249 |
| 01.12.2025 09:34:59 | 11 | 35.6000 | -1.60 | (-4.30%) | 5 | 178 |
| 01.12.2025 09:34:59 | 10 | 35.6000 | -1.60 | (-4.30%) | 10 | 356 |
| 01.12.2025 09:34:59 | 9 | 36.0000 | -1.20 | (-3.23%) | 1 | 36 |
| 01.12.2025 09:33:32 | 8 | 36.0000 | -1.20 | (-3.23%) | 9 | 324 |
| 01.12.2025 09:33:32 | 7 | 36.0000 | -1.20 | (-3.23%) | 1 | 36 |
| 01.12.2025 09:31:12 | 6 | 36.3000 | -0.90 | (-2.42%) | 23 | 835 |
| 01.12.2025 09:26:11 | 5 | 36.3000 | -0.90 | (-2.42%) | 43 | 1 561 |
| 01.12.2025 09:26:11 | 4 | 36.6000 | -0.60 | (-1.61%) | 1 | 37 |
| 01.12.2025 09:07:27 | 3 | 36.6000 | -0.60 | (-1.61%) | 10 | 366 |
| 01.12.2025 09:07:08 | 2 | 36.9000 | -0.30 | (-0.81%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 409 669 |
| Kapitalizacja: | 51 452 919 |
| Enterprise Value: | 41 535 919 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
