Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
44.70-1.30(-2.83%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 14:42:30 | 20 | 44.7000 | -1.30 | (-2.83%) | 1 | 45 |
| 16.04.2026 13:54:20 | 19 | 44.7000 | -1.30 | (-2.83%) | 170 | 7 599 |
| 16.04.2026 10:35:47 | 18 | 44.7000 | -1.30 | (-2.83%) | 13 | 581 |
| 16.04.2026 10:35:47 | 17 | 44.7000 | -1.30 | (-2.83%) | 5 | 224 |
| 16.04.2026 10:35:47 | 16 | 44.4000 | -1.60 | (-3.48%) | 4 | 178 |
| 16.04.2026 09:59:31 | 15 | 44.7000 | -1.30 | (-2.83%) | 120 | 5 364 |
| 16.04.2026 09:59:31 | 14 | 45.7000 | -0.30 | (-0.65%) | 5 | 229 |
| 16.04.2026 09:59:14 | 13 | 44.5000 | -1.50 | (-3.26%) | 110 | 4 895 |
| 16.04.2026 09:59:14 | 12 | 44.3000 | -1.70 | (-3.70%) | 15 | 665 |
| 16.04.2026 09:39:44 | 11 | 44.5000 | -1.50 | (-3.26%) | 10 | 445 |
| 16.04.2026 09:02:11 | 10 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 16.04.2026 09:01:33 | 9 | 45.6000 | -0.40 | (-0.87%) | 72 | 3 283 |
| 16.04.2026 09:01:33 | 8 | 46.4000 | +0.40 | (+0.87%) | 5 | 232 |
| 16.04.2026 09:01:01 | 7 | 45.1000 | -0.90 | (-1.96%) | 10 | 451 |
| 16.04.2026 09:00:00 | 6 | 42.6000 | -3.40 | (-7.39%) | 2 | 85 |
| 16.04.2026 09:00:00 | 5 | 42.6000 | -3.40 | (-7.39%) | 30 | 1 278 |
| 16.04.2026 09:00:00 | 4 | 42.6000 | -3.40 | (-7.39%) | 77 | 3 280 |
| 16.04.2026 09:00:00 | 3 | 42.6000 | -3.40 | (-7.39%) | 1 | 43 |
| 16.04.2026 09:00:00 | 2 | 42.6000 | -3.40 | (-7.39%) | 50 | 2 130 |
| 16.04.2026 09:00:00 | 1 | 42.6000 | -3.40 | (-7.39%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:44:16 | 16 | 46.0000 | +1.00 | (+2.22%) | 1 | 46 |
| 15.04.2026 16:37:15 | 15 | 46.0000 | +1.00 | (+2.22%) | 4 | 184 |
| 15.04.2026 16:37:15 | 14 | 45.8000 | +0.80 | (+1.78%) | 5 | 229 |
| 15.04.2026 16:37:15 | 13 | 45.7000 | +0.70 | (+1.56%) | 1 | 46 |
| 15.04.2026 15:14:32 | 12 | 45.5000 | +0.50 | (+1.11%) | 5 | 228 |
| 15.04.2026 12:42:45 | 11 | 45.0000 | 0.00 | (0.00%) | 24 | 1 080 |
| 15.04.2026 10:00:53 | 10 | 43.7000 | -1.30 | (-2.89%) | 6 | 262 |
| 15.04.2026 10:00:53 | 9 | 44.0000 | -1.00 | (-2.22%) | 50 | 2 200 |
| 15.04.2026 10:00:53 | 8 | 44.1000 | -0.90 | (-2.00%) | 33 | 1 455 |
| 15.04.2026 09:59:37 | 7 | 44.1000 | -0.90 | (-2.00%) | 17 | 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:59:37 | 6 | 44.3000 | -0.70 | (-1.56%) | 4 | 177 |
| 15.04.2026 09:59:37 | 5 | 44.4000 | -0.60 | (-1.33%) | 1 | 44 |
| 15.04.2026 09:34:48 | 4 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 15.04.2026 09:34:44 | 3 | 45.0000 | 0.00 | (0.00%) | 1 | 45 |
| 15.04.2026 09:00:58 | 2 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 15.04.2026 09:00:52 | 1 | 45.0000 | 0.00 | (0.00%) | 1 | 45 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:42:11 | 8 | 45.0000 | -0.30 | (-0.66%) | 87 | 3 915 |
| 14.04.2026 14:53:54 | 7 | 45.0000 | -0.30 | (-0.66%) | 24 | 1 080 |
| 14.04.2026 12:11:02 | 6 | 45.0000 | -0.30 | (-0.66%) | 26 | 1 170 |
| 14.04.2026 10:34:20 | 5 | 45.4000 | +0.10 | (+0.22%) | 10 | 454 |
| 14.04.2026 10:34:16 | 4 | 45.4000 | +0.10 | (+0.22%) | 10 | 454 |
| 14.04.2026 09:11:16 | 3 | 45.3000 | 0.00 | (0.00%) | 1 | 45 |
| 14.04.2026 09:11:15 | 2 | 45.3000 | 0.00 | (0.00%) | 1 | 45 |
| 14.04.2026 09:11:14 | 1 | 45.3000 | 0.00 | (0.00%) | 1 | 45 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:19:06 | 17 | 45.3000 | +0.70 | (+1.57%) | 4 | 181 |
| 13.04.2026 12:48:14 | 16 | 45.4000 | +0.80 | (+1.79%) | 1 | 45 |
| 13.04.2026 12:45:30 | 15 | 45.3000 | +0.70 | (+1.57%) | 1 | 45 |
| 13.04.2026 10:25:23 | 14 | 42.6000 | -2.00 | (-4.48%) | 7 | 298 |
| 13.04.2026 10:25:23 | 13 | 42.6000 | -2.00 | (-4.48%) | 1 | 43 |
| 13.04.2026 10:23:20 | 12 | 45.0000 | +0.40 | (+0.90%) | 14 | 630 |
| 13.04.2026 10:22:38 | 11 | 44.9000 | +0.30 | (+0.67%) | 43 | 1 931 |
| 13.04.2026 10:22:00 | 10 | 44.8000 | +0.20 | (+0.45%) | 20 | 896 |
| 13.04.2026 10:21:23 | 9 | 44.5000 | -0.10 | (-0.22%) | 30 | 1 335 |
| 13.04.2026 10:20:22 | 8 | 44.2000 | -0.40 | (-0.90%) | 175 | 7 735 |
| 13.04.2026 10:19:46 | 7 | 44.0000 | -0.60 | (-1.35%) | 30 | 1 320 |
| 13.04.2026 10:19:29 | 6 | 43.7000 | -0.90 | (-2.02%) | 50 | 2 185 |
| 13.04.2026 10:19:04 | 5 | 43.5000 | -1.10 | (-2.47%) | 6 | 261 |
| 13.04.2026 09:52:06 | 4 | 43.5000 | -1.10 | (-2.47%) | 34 | 1 479 |
| 13.04.2026 09:31:59 | 3 | 43.5000 | -1.10 | (-2.47%) | 10 | 435 |
| 13.04.2026 09:16:43 | 2 | 42.6000 | -2.00 | (-4.48%) | 180 | 7 668 |
| 13.04.2026 09:16:43 | 1 | 43.0000 | -1.60 | (-3.59%) | 20 | 860 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:11:31 | 14 | 44.6000 | +2.10 | (+4.94%) | 93 | 4 148 |
| 10.04.2026 16:11:31 | 13 | 44.5000 | +2.00 | (+4.71%) | 1 | 45 |
| 10.04.2026 16:11:31 | 12 | 44.1000 | +1.60 | (+3.76%) | 6 | 265 |
| 10.04.2026 14:14:38 | 11 | 43.5000 | +1.00 | (+2.35%) | 2 | 87 |
| 10.04.2026 13:01:22 | 10 | 42.2000 | -0.30 | (-0.71%) | 10 | 422 |
| 10.04.2026 12:57:44 | 9 | 42.2000 | -0.30 | (-0.71%) | 10 | 422 |
| 10.04.2026 10:28:02 | 8 | 42.0000 | -0.50 | (-1.18%) | 5 | 210 |
| 10.04.2026 10:26:37 | 7 | 42.0000 | -0.50 | (-1.18%) | 24 | 1 008 |
| 10.04.2026 10:26:37 | 6 | 42.0000 | -0.50 | (-1.18%) | 16 | 672 |
| 10.04.2026 10:21:35 | 5 | 42.0000 | -0.50 | (-1.18%) | 4 | 168 |
| 10.04.2026 10:21:35 | 4 | 42.1000 | -0.40 | (-0.94%) | 20 | 842 |
| 10.04.2026 10:21:35 | 3 | 42.2000 | -0.30 | (-0.71%) | 1 | 42 |
| 10.04.2026 10:21:35 | 2 | 42.4000 | -0.10 | (-0.24%) | 5 | 212 |
| 10.04.2026 10:03:02 | 1 | 43.9000 | +1.40 | (+3.29%) | 5 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 68 215 776 |
| Enterprise Value: | 58 298 776 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
