Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
46.10+1.10(+2.44%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 14:46:17 | 59 | 46.1000 | +1.10 | (+2.44%) | 1 | 46 |
| 31.07.2026 14:45:58 | 58 | 43.5000 | -1.50 | (-3.33%) | 167 | 7 265 |
| 31.07.2026 14:45:58 | 57 | 43.5000 | -1.50 | (-3.33%) | 21 | 914 |
| 31.07.2026 14:45:58 | 56 | 43.5000 | -1.50 | (-3.33%) | 10 | 435 |
| 31.07.2026 14:45:58 | 55 | 43.6000 | -1.40 | (-3.11%) | 500 | 21 800 |
| 31.07.2026 14:45:58 | 54 | 43.6000 | -1.40 | (-3.11%) | 5 | 218 |
| 31.07.2026 14:45:58 | 53 | 43.6000 | -1.40 | (-3.11%) | 100 | 4 360 |
| 31.07.2026 14:45:58 | 52 | 43.6000 | -1.40 | (-3.11%) | 1 | 44 |
| 31.07.2026 14:45:58 | 51 | 43.6000 | -1.40 | (-3.11%) | 14 | 610 |
| 31.07.2026 14:45:58 | 50 | 43.7000 | -1.30 | (-2.89%) | 14 | 612 |
| 31.07.2026 14:45:58 | 49 | 43.7000 | -1.30 | (-2.89%) | 1 | 44 |
| 31.07.2026 14:45:58 | 48 | 43.7000 | -1.30 | (-2.89%) | 1 | 44 |
| 31.07.2026 12:02:23 | 47 | 43.6000 | -1.40 | (-3.11%) | 16 | 698 |
| 31.07.2026 12:02:00 | 46 | 44.1000 | -0.90 | (-2.00%) | 1 | 44 |
| 31.07.2026 12:01:33 | 45 | 44.2000 | -0.80 | (-1.78%) | 2 | 88 |
| 31.07.2026 12:00:43 | 44 | 44.7000 | -0.30 | (-0.67%) | 2 | 89 |
| 31.07.2026 11:42:11 | 43 | 44.2000 | -0.80 | (-1.78%) | 1 | 44 |
| 31.07.2026 11:42:11 | 42 | 44.3000 | -0.70 | (-1.56%) | 1 | 44 |
| 31.07.2026 11:42:11 | 41 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 31.07.2026 11:42:11 | 40 | 44.8000 | -0.20 | (-0.44%) | 1 | 45 |
| 31.07.2026 11:25:33 | 39 | 46.8000 | +1.80 | (+4.00%) | 2 | 94 |
| 31.07.2026 11:25:33 | 38 | 46.4000 | +1.40 | (+3.11%) | 19 | 882 |
| 31.07.2026 11:25:30 | 37 | 46.4000 | +1.40 | (+3.11%) | 1 | 46 |
| 31.07.2026 11:25:30 | 36 | 46.3000 | +1.30 | (+2.89%) | 20 | 926 |
| 31.07.2026 11:25:18 | 35 | 46.3000 | +1.30 | (+2.89%) | 10 | 463 |
| 31.07.2026 11:25:12 | 34 | 46.3000 | +1.30 | (+2.89%) | 1 | 46 |
| 31.07.2026 11:25:03 | 33 | 46.3000 | +1.30 | (+2.89%) | 1 | 46 |
| 31.07.2026 11:24:56 | 32 | 46.3000 | +1.30 | (+2.89%) | 1 | 46 |
| 31.07.2026 11:23:55 | 31 | 46.3000 | +1.30 | (+2.89%) | 1 | 46 |
| 31.07.2026 11:17:16 | 30 | 46.4000 | +1.40 | (+3.11%) | 6 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:12:34 | 29 | 46.4000 | +1.40 | (+3.11%) | 1 | 46 |
| 31.07.2026 11:12:34 | 28 | 46.4000 | +1.40 | (+3.11%) | 1 | 46 |
| 31.07.2026 11:11:12 | 27 | 43.5000 | -1.50 | (-3.33%) | 490 | 21 315 |
| 31.07.2026 11:11:12 | 26 | 43.5000 | -1.50 | (-3.33%) | 21 | 914 |
| 31.07.2026 11:11:12 | 25 | 43.5000 | -1.50 | (-3.33%) | 30 | 1 305 |
| 31.07.2026 11:11:12 | 24 | 43.5000 | -1.50 | (-3.33%) | 1 | 44 |
| 31.07.2026 10:53:48 | 23 | 43.5000 | -1.50 | (-3.33%) | 1 | 44 |
| 31.07.2026 10:53:48 | 22 | 43.5000 | -1.50 | (-3.33%) | 2 | 87 |
| 31.07.2026 10:52:48 | 21 | 44.2000 | -0.80 | (-1.78%) | 2 | 88 |
| 31.07.2026 10:51:46 | 20 | 44.0000 | -1.00 | (-2.22%) | 2 | 88 |
| 31.07.2026 10:51:46 | 19 | 44.5000 | -0.50 | (-1.11%) | 1 | 45 |
| 31.07.2026 10:51:46 | 18 | 44.7000 | -0.30 | (-0.67%) | 5 | 224 |
| 31.07.2026 10:51:46 | 17 | 44.7000 | -0.30 | (-0.67%) | 1 | 45 |
| 31.07.2026 10:42:13 | 16 | 46.8000 | +1.80 | (+4.00%) | 2 | 94 |
| 31.07.2026 10:42:12 | 15 | 46.8000 | +1.80 | (+4.00%) | 2 | 94 |
| 31.07.2026 10:42:09 | 14 | 46.8000 | +1.80 | (+4.00%) | 2 | 94 |
| 31.07.2026 10:20:59 | 13 | 46.8000 | +1.80 | (+4.00%) | 1 | 47 |
| 31.07.2026 10:16:13 | 12 | 46.6000 | +1.60 | (+3.56%) | 1 | 47 |
| 31.07.2026 10:16:13 | 11 | 46.0000 | +1.00 | (+2.22%) | 8 | 368 |
| 31.07.2026 10:16:13 | 10 | 45.9000 | +0.90 | (+2.00%) | 3 | 138 |
| 31.07.2026 10:13:29 | 9 | 46.0000 | +1.00 | (+2.22%) | 8 | 368 |
| 31.07.2026 10:10:25 | 8 | 46.0000 | +1.00 | (+2.22%) | 21 | 966 |
| 31.07.2026 10:09:13 | 7 | 43.1000 | -1.90 | (-4.22%) | 37 | 1 595 |
| 31.07.2026 10:09:13 | 6 | 43.1000 | -1.90 | (-4.22%) | 1 | 43 |
| 31.07.2026 10:09:13 | 5 | 43.1000 | -1.90 | (-4.22%) | 1 | 43 |
| 31.07.2026 10:09:13 | 4 | 43.1000 | -1.90 | (-4.22%) | 1 | 43 |
| 31.07.2026 10:05:06 | 3 | 46.8000 | +1.80 | (+4.00%) | 1 | 47 |
| 31.07.2026 10:05:06 | 2 | 45.0000 | 0.00 | (0.00%) | 9 | 405 |
| 31.07.2026 09:29:29 | 1 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 65 | 45.0000 | -1.70 | (-3.64%) | 6 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 64 | 45.0000 | -1.70 | (-3.64%) | 2 | 90 |
| 30.07.2026 17:00:00 | 63 | 45.0000 | -1.70 | (-3.64%) | 5 | 225 |
| 30.07.2026 17:00:00 | 62 | 45.0000 | -1.70 | (-3.64%) | 26 | 1 170 |
| 30.07.2026 17:00:00 | 61 | 45.0000 | -1.70 | (-3.64%) | 43 | 1 935 |
| 30.07.2026 17:00:00 | 60 | 45.0000 | -1.70 | (-3.64%) | 23 | 1 035 |
| 30.07.2026 16:47:45 | 59 | 43.0000 | -3.70 | (-7.92%) | 1 | 43 |
| 30.07.2026 16:36:52 | 58 | 44.2000 | -2.50 | (-5.35%) | 31 | 1 370 |
| 30.07.2026 16:36:52 | 57 | 43.9000 | -2.80 | (-6.00%) | 39 | 1 712 |
| 30.07.2026 16:28:36 | 56 | 43.7000 | -3.00 | (-6.42%) | 11 | 481 |
| 30.07.2026 16:23:16 | 55 | 43.5000 | -3.20 | (-6.85%) | 5 | 218 |
| 30.07.2026 16:23:15 | 54 | 43.5000 | -3.20 | (-6.85%) | 9 | 392 |
| 30.07.2026 16:23:15 | 53 | 43.6000 | -3.10 | (-6.64%) | 1 | 44 |
| 30.07.2026 15:38:49 | 52 | 44.0000 | -2.70 | (-5.78%) | 1 | 44 |
| 30.07.2026 15:25:53 | 51 | 44.4000 | -2.30 | (-4.93%) | 16 | 710 |
| 30.07.2026 15:25:53 | 50 | 44.3000 | -2.40 | (-5.14%) | 34 | 1 506 |
| 30.07.2026 15:21:07 | 49 | 44.2000 | -2.50 | (-5.35%) | 11 | 486 |
| 30.07.2026 15:12:08 | 48 | 44.1000 | -2.60 | (-5.57%) | 1 | 44 |
| 30.07.2026 14:50:03 | 47 | 44.4000 | -2.30 | (-4.93%) | 4 | 178 |
| 30.07.2026 14:21:43 | 46 | 44.8000 | -1.90 | (-4.07%) | 21 | 941 |
| 30.07.2026 11:20:29 | 45 | 44.4000 | -2.30 | (-4.93%) | 1 | 44 |
| 30.07.2026 10:27:52 | 44 | 45.4000 | -1.30 | (-2.78%) | 3 | 136 |
| 30.07.2026 09:49:58 | 43 | 43.7000 | -3.00 | (-6.42%) | 77 | 3 365 |
| 30.07.2026 09:49:55 | 42 | 43.6000 | -3.10 | (-6.64%) | 99 | 4 316 |
| 30.07.2026 09:48:15 | 41 | 43.1000 | -3.60 | (-7.71%) | 51 | 2 198 |
| 30.07.2026 09:48:15 | 40 | 43.1000 | -3.60 | (-7.71%) | 10 | 431 |
| 30.07.2026 09:48:15 | 39 | 43.1000 | -3.60 | (-7.71%) | 6 | 259 |
| 30.07.2026 09:48:15 | 38 | 43.1000 | -3.60 | (-7.71%) | 99 | 4 267 |
| 30.07.2026 09:48:15 | 37 | 43.1000 | -3.60 | (-7.71%) | 50 | 2 155 |
| 30.07.2026 09:48:15 | 36 | 43.1000 | -3.60 | (-7.71%) | 1 | 43 |
| 30.07.2026 09:48:15 | 35 | 43.1000 | -3.60 | (-7.71%) | 1 | 43 |
| 30.07.2026 09:48:15 | 34 | 43.1000 | -3.60 | (-7.71%) | 2 | 86 |
| 30.07.2026 09:48:15 | 33 | 43.1000 | -3.60 | (-7.71%) | 1 | 43 |
| 30.07.2026 09:48:15 | 32 | 43.1000 | -3.60 | (-7.71%) | 99 | 4 267 |
| 30.07.2026 09:48:15 | 31 | 43.1000 | -3.60 | (-7.71%) | 99 | 4 267 |
| 30.07.2026 09:46:12 | 30 | 44.3000 | -2.40 | (-5.14%) | 1 | 44 |
| 30.07.2026 09:46:12 | 29 | 44.4000 | -2.30 | (-4.93%) | 1 | 44 |
| 30.07.2026 09:46:12 | 28 | 44.9000 | -1.80 | (-3.85%) | 5 | 225 |
| 30.07.2026 09:29:16 | 27 | 47.0000 | +0.30 | (+0.64%) | 70 | 3 290 |
| 30.07.2026 09:29:16 | 26 | 47.0000 | +0.30 | (+0.64%) | 44 | 2 068 |
| 30.07.2026 09:29:16 | 25 | 47.0000 | +0.30 | (+0.64%) | 42 | 1 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 70 352 288 |
| Enterprise Value: | 67 647 288 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
