Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
43.70+0.20(+0.46%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:13 | 10 | 43.7000 | +0.20 | (+0.46%) | 2 | 87 |
| 10:57:56 | 9 | 43.7000 | +0.20 | (+0.46%) | 10 | 437 |
| 10:37:23 | 8 | 43.6000 | +0.10 | (+0.23%) | 2 | 87 |
| 10:12:15 | 7 | 43.6000 | +0.10 | (+0.23%) | 2 | 87 |
| 09:26:34 | 6 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:24:41 | 5 | 43.6000 | +0.10 | (+0.23%) | 92 | 4 011 |
| 09:23:05 | 4 | 43.6000 | +0.10 | (+0.23%) | 2 | 87 |
| 09:11:09 | 3 | 43.7000 | +0.20 | (+0.46%) | 8 | 350 |
| 09:08:48 | 2 | 43.7000 | +0.20 | (+0.46%) | 2 | 87 |
| 09:06:49 | 1 | 43.7000 | +0.20 | (+0.46%) | 20 | 874 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:24:32 | 31 | 43.5000 | -0.30 | (-0.68%) | 1 | 44 |
| 24.08.2026 16:21:24 | 30 | 43.5000 | -0.30 | (-0.68%) | 1 | 44 |
| 24.08.2026 16:21:11 | 29 | 43.1000 | -0.70 | (-1.60%) | 99 | 4 267 |
| 24.08.2026 16:21:11 | 28 | 43.1000 | -0.70 | (-1.60%) | 1 | 43 |
| 24.08.2026 16:21:11 | 27 | 43.2000 | -0.60 | (-1.37%) | 1 | 43 |
| 24.08.2026 15:59:13 | 26 | 43.5000 | -0.30 | (-0.68%) | 1 | 44 |
| 24.08.2026 15:52:23 | 25 | 43.3000 | -0.50 | (-1.14%) | 1 | 43 |
| 24.08.2026 15:52:23 | 24 | 43.3000 | -0.50 | (-1.14%) | 1 | 43 |
| 24.08.2026 15:48:55 | 23 | 43.5000 | -0.30 | (-0.68%) | 1 | 44 |
| 24.08.2026 15:02:07 | 22 | 43.7000 | -0.10 | (-0.23%) | 1 | 44 |
| 24.08.2026 14:56:07 | 21 | 43.7000 | -0.10 | (-0.23%) | 1 | 44 |
| 24.08.2026 14:44:02 | 20 | 43.7000 | -0.10 | (-0.23%) | 1 | 44 |
| 24.08.2026 14:38:06 | 19 | 43.8000 | 0.00 | (0.00%) | 1 | 44 |
| 24.08.2026 14:37:52 | 18 | 43.0000 | -0.80 | (-1.83%) | 486 | 20 898 |
| 24.08.2026 14:37:52 | 17 | 43.0000 | -0.80 | (-1.83%) | 100 | 4 300 |
| 24.08.2026 14:37:52 | 16 | 43.0000 | -0.80 | (-1.83%) | 5 | 215 |
| 24.08.2026 14:37:52 | 15 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
| 24.08.2026 14:37:52 | 14 | 43.7000 | -0.10 | (-0.23%) | 10 | 437 |
| 24.08.2026 13:19:25 | 13 | 43.7000 | -0.10 | (-0.23%) | 25 | 1 093 |
| 24.08.2026 12:56:49 | 12 | 43.7000 | -0.10 | (-0.23%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 12:48:31 | 11 | 43.7000 | -0.10 | (-0.23%) | 10 | 437 |
| 24.08.2026 12:31:22 | 10 | 43.0000 | -0.80 | (-1.83%) | 533 | 22 919 |
| 24.08.2026 12:31:22 | 9 | 43.0000 | -0.80 | (-1.83%) | 10 | 430 |
| 24.08.2026 12:31:22 | 8 | 43.0000 | -0.80 | (-1.83%) | 6 | 258 |
| 24.08.2026 12:30:24 | 7 | 43.6000 | -0.20 | (-0.46%) | 2 | 87 |
| 24.08.2026 11:17:41 | 6 | 43.8000 | 0.00 | (0.00%) | 1 | 44 |
| 24.08.2026 09:41:48 | 5 | 43.0000 | -0.80 | (-1.83%) | 100 | 4 300 |
| 24.08.2026 09:15:02 | 4 | 43.0000 | -0.80 | (-1.83%) | 6 | 258 |
| 24.08.2026 09:00:00 | 3 | 43.0000 | -0.80 | (-1.83%) | 30 | 1 290 |
| 24.08.2026 09:00:00 | 2 | 43.0000 | -0.80 | (-1.83%) | 53 | 2 279 |
| 24.08.2026 09:00:00 | 1 | 43.0000 | -0.80 | (-1.83%) | 5 | 215 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:54:24 | 22 | 43.8000 | +0.50 | (+1.15%) | 1 | 44 |
| 21.08.2026 15:54:08 | 21 | 43.0000 | -0.30 | (-0.69%) | 496 | 21 328 |
| 21.08.2026 15:54:08 | 20 | 43.0000 | -0.30 | (-0.69%) | 50 | 2 150 |
| 21.08.2026 15:54:08 | 19 | 43.0000 | -0.30 | (-0.69%) | 117 | 5 031 |
| 21.08.2026 15:54:08 | 18 | 43.2000 | -0.10 | (-0.23%) | 4 | 173 |
| 21.08.2026 15:54:08 | 17 | 43.3000 | 0.00 | (0.00%) | 18 | 779 |
| 21.08.2026 15:54:08 | 16 | 43.5000 | +0.20 | (+0.46%) | 16 | 696 |
| 21.08.2026 14:32:55 | 15 | 43.8000 | +0.50 | (+1.15%) | 1 | 44 |
| 21.08.2026 14:32:34 | 14 | 43.5000 | +0.20 | (+0.46%) | 384 | 16 704 |
| 21.08.2026 14:32:34 | 13 | 43.5000 | +0.20 | (+0.46%) | 5 | 218 |
| 21.08.2026 14:32:34 | 12 | 43.6000 | +0.30 | (+0.69%) | 10 | 436 |
| 21.08.2026 14:32:34 | 11 | 43.7000 | +0.40 | (+0.92%) | 52 | 2 272 |
| 21.08.2026 13:26:59 | 10 | 43.8000 | +0.50 | (+1.15%) | 5 | 219 |
| 21.08.2026 11:58:38 | 9 | 43.7000 | +0.40 | (+0.92%) | 8 | 350 |
| 21.08.2026 11:57:40 | 8 | 43.7000 | +0.40 | (+0.92%) | 12 | 524 |
| 21.08.2026 11:25:59 | 7 | 43.8000 | +0.50 | (+1.15%) | 1 | 44 |
| 21.08.2026 11:25:47 | 6 | 43.5000 | +0.20 | (+0.46%) | 495 | 21 533 |
| 21.08.2026 11:25:47 | 5 | 43.6000 | +0.30 | (+0.69%) | 9 | 392 |
| 21.08.2026 11:04:14 | 4 | 43.6000 | +0.30 | (+0.69%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:04:14 | 3 | 43.6000 | +0.30 | (+0.69%) | 1 | 44 |
| 21.08.2026 10:31:54 | 2 | 43.9000 | +0.60 | (+1.39%) | 1 | 44 |
| 21.08.2026 10:20:05 | 1 | 44.0000 | +0.70 | (+1.62%) | 1 | 44 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:24:58 | 13 | 43.3000 | -0.20 | (-0.46%) | 25 | 1 083 |
| 20.08.2026 16:24:58 | 12 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 20.08.2026 16:16:52 | 11 | 43.4000 | -0.10 | (-0.23%) | 10 | 434 |
| 20.08.2026 16:16:52 | 10 | 43.4000 | -0.10 | (-0.23%) | 3 | 130 |
| 20.08.2026 16:16:52 | 9 | 43.5000 | 0.00 | (0.00%) | 1000 | 43 500 |
| 20.08.2026 16:16:52 | 8 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 20.08.2026 16:16:52 | 7 | 43.7000 | +0.20 | (+0.46%) | 2 | 87 |
| 20.08.2026 16:16:52 | 6 | 43.8000 | +0.30 | (+0.69%) | 1 | 44 |
| 20.08.2026 16:16:52 | 5 | 43.9000 | +0.40 | (+0.92%) | 1 | 44 |
| 20.08.2026 13:37:17 | 4 | 44.4000 | +0.90 | (+2.07%) | 1 | 44 |
| 20.08.2026 13:37:17 | 3 | 44.4000 | +0.90 | (+2.07%) | 10 | 444 |
| 20.08.2026 10:36:34 | 2 | 44.3000 | +0.80 | (+1.84%) | 1 | 44 |
| 20.08.2026 09:18:38 | 1 | 44.4000 | +0.90 | (+2.07%) | 2 | 89 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:03:50 | 33 | 43.5000 | -1.80 | (-3.97%) | 2 | 87 |
| 19.08.2026 16:03:50 | 32 | 43.7000 | -1.60 | (-3.53%) | 1 | 44 |
| 19.08.2026 16:03:50 | 31 | 43.8000 | -1.50 | (-3.31%) | 1 | 44 |
| 19.08.2026 16:03:50 | 30 | 43.9000 | -1.40 | (-3.09%) | 1 | 44 |
| 19.08.2026 15:54:17 | 29 | 44.3000 | -1.00 | (-2.21%) | 2 | 89 |
| 19.08.2026 15:54:17 | 28 | 44.2000 | -1.10 | (-2.43%) | 1 | 44 |
| 19.08.2026 15:51:16 | 27 | 44.2000 | -1.10 | (-2.43%) | 2 | 88 |
| 19.08.2026 15:51:16 | 26 | 44.2000 | -1.10 | (-2.43%) | 8 | 354 |
| 19.08.2026 15:35:06 | 25 | 44.2000 | -1.10 | (-2.43%) | 36 | 1 591 |
| 19.08.2026 15:31:08 | 24 | 44.1000 | -1.20 | (-2.65%) | 22 | 970 |
| 19.08.2026 15:13:59 | 23 | 44.0000 | -1.30 | (-2.87%) | 1 | 44 |
| 19.08.2026 15:13:00 | 22 | 43.5000 | -1.80 | (-3.97%) | 481 | 20 924 |
| 19.08.2026 15:13:00 | 21 | 43.5000 | -1.80 | (-3.97%) | 369 | 16 052 |
| 19.08.2026 15:13:00 | 20 | 43.6000 | -1.70 | (-3.75%) | 20 | 872 |
| 19.08.2026 15:02:19 | 19 | 43.5000 | -1.80 | (-3.97%) | 131 | 5 699 |
| 19.08.2026 15:02:19 | 18 | 43.6000 | -1.70 | (-3.75%) | 100 | 4 360 |
| 19.08.2026 15:02:19 | 17 | 43.7000 | -1.60 | (-3.53%) | 20 | 874 |
| 19.08.2026 15:02:19 | 16 | 43.7000 | -1.60 | (-3.53%) | 20 | 874 |
| 19.08.2026 15:02:19 | 15 | 43.8000 | -1.50 | (-3.31%) | 10 | 438 |
| 19.08.2026 15:02:19 | 14 | 43.8000 | -1.50 | (-3.31%) | 2 | 88 |
| 19.08.2026 15:02:19 | 13 | 43.9000 | -1.40 | (-3.09%) | 1 | 44 |
| 19.08.2026 15:02:19 | 12 | 44.0000 | -1.30 | (-2.87%) | 1 | 44 |
| 19.08.2026 10:22:14 | 11 | 44.8000 | -0.50 | (-1.10%) | 7 | 314 |
| 19.08.2026 10:22:14 | 10 | 44.7000 | -0.60 | (-1.32%) | 2 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 66 689 696 |
| Enterprise Value: | 63 984 696 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Christian Pangratz |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
