Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
38.00+0.50(+1.33%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:50 | 31 | 38.0000 | +0.50 | (+1.33%) | 17 | 646 |
| 19.12.2025 16:45:43 | 30 | 38.0000 | +0.50 | (+1.33%) | 10 | 380 |
| 19.12.2025 16:18:25 | 29 | 38.0000 | +0.50 | (+1.33%) | 8 | 304 |
| 19.12.2025 16:17:04 | 28 | 38.0000 | +0.50 | (+1.33%) | 5 | 190 |
| 19.12.2025 16:17:04 | 27 | 38.5000 | +1.00 | (+2.67%) | 1 | 39 |
| 19.12.2025 16:04:37 | 26 | 38.0000 | +0.50 | (+1.33%) | 10 | 380 |
| 19.12.2025 16:00:41 | 25 | 38.0000 | +0.50 | (+1.33%) | 40 | 1 520 |
| 19.12.2025 16:00:41 | 24 | 38.1000 | +0.60 | (+1.60%) | 10 | 381 |
| 19.12.2025 15:44:48 | 23 | 38.0000 | +0.50 | (+1.33%) | 10 | 380 |
| 19.12.2025 15:35:24 | 22 | 39.0000 | +1.50 | (+4.00%) | 49 | 1 911 |
| 19.12.2025 15:26:03 | 21 | 37.0000 | -0.50 | (-1.33%) | 24 | 888 |
| 19.12.2025 15:26:03 | 20 | 37.2000 | -0.30 | (-0.80%) | 29 | 1 079 |
| 19.12.2025 15:26:03 | 19 | 37.3000 | -0.20 | (-0.53%) | 1 | 37 |
| 19.12.2025 15:26:03 | 18 | 37.5000 | 0.00 | (0.00%) | 5 | 188 |
| 19.12.2025 15:26:03 | 17 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 |
| 19.12.2025 15:22:39 | 16 | 39.2000 | +1.70 | (+4.53%) | 1 | 39 |
| 19.12.2025 14:04:03 | 15 | 39.6000 | +2.10 | (+5.60%) | 8 | 317 |
| 19.12.2025 14:04:03 | 14 | 39.1000 | +1.60 | (+4.27%) | 1 | 39 |
| 19.12.2025 14:04:03 | 13 | 39.0000 | +1.50 | (+4.00%) | 5 | 195 |
| 19.12.2025 14:04:03 | 12 | 38.7000 | +1.20 | (+3.20%) | 1 | 39 |
| 19.12.2025 14:04:03 | 11 | 38.6000 | +1.10 | (+2.93%) | 5 | 193 |
| 19.12.2025 13:36:39 | 10 | 38.0000 | +0.50 | (+1.33%) | 10 | 380 |
| 19.12.2025 13:36:39 | 9 | 38.0000 | +0.50 | (+1.33%) | 40 | 1 520 |
| 19.12.2025 13:36:39 | 8 | 38.0000 | +0.50 | (+1.33%) | 4 | 152 |
| 19.12.2025 13:34:02 | 7 | 37.9000 | +0.40 | (+1.07%) | 1 | 38 |
| 19.12.2025 13:33:58 | 6 | 37.4000 | -0.10 | (-0.27%) | 9 | 337 |
| 19.12.2025 13:18:06 | 5 | 37.1000 | -0.40 | (-1.07%) | 21 | 779 |
| 19.12.2025 11:22:54 | 4 | 37.0000 | -0.50 | (-1.33%) | 10 | 370 |
| 19.12.2025 11:20:00 | 3 | 37.4000 | -0.10 | (-0.27%) | 1 | 37 |
| 19.12.2025 09:32:14 | 2 | 38.0000 | +0.50 | (+1.33%) | 5 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:31:52 | 1 | 37.5000 | 0.00 | (0.00%) | 14 | 525 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:09:08 | 12 | 37.5000 | -0.10 | (-0.27%) | 12 | 450 |
| 18.12.2025 13:09:08 | 11 | 37.5000 | -0.10 | (-0.27%) | 10 | 375 |
| 18.12.2025 12:00:12 | 10 | 37.2000 | -0.40 | (-1.06%) | 14 | 521 |
| 18.12.2025 10:53:24 | 9 | 37.6000 | 0.00 | (0.00%) | 2 | 75 |
| 18.12.2025 10:28:19 | 8 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 10:18:37 | 7 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 09:45:36 | 6 | 36.7000 | -0.90 | (-2.39%) | 5 | 184 |
| 18.12.2025 09:21:41 | 5 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 09:21:39 | 4 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 09:21:38 | 3 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 09:21:35 | 2 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 18.12.2025 09:07:18 | 1 | 37.6000 | 0.00 | (0.00%) | 5 | 188 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 12 | 37.6000 | +0.20 | (+0.53%) | 1 | 38 |
| 17.12.2025 17:00:00 | 11 | 37.6000 | +0.20 | (+0.53%) | 2 | 75 |
| 17.12.2025 17:00:00 | 10 | 37.6000 | +0.20 | (+0.53%) | 97 | 3 647 |
| 17.12.2025 16:41:38 | 9 | 37.5000 | +0.10 | (+0.27%) | 3 | 113 |
| 17.12.2025 16:41:38 | 8 | 36.9000 | -0.50 | (-1.34%) | 2 | 74 |
| 17.12.2025 16:11:59 | 7 | 36.7000 | -0.70 | (-1.87%) | 6 | 220 |
| 17.12.2025 14:49:49 | 6 | 36.9000 | -0.50 | (-1.34%) | 1 | 37 |
| 17.12.2025 10:21:07 | 5 | 37.6000 | +0.20 | (+0.53%) | 5 | 188 |
| 17.12.2025 10:09:29 | 4 | 37.7000 | +0.30 | (+0.80%) | 80 | 3 016 |
| 17.12.2025 09:42:01 | 3 | 37.7000 | +0.30 | (+0.80%) | 20 | 754 |
| 17.12.2025 09:36:20 | 2 | 37.6000 | +0.20 | (+0.53%) | 15 | 564 |
| 17.12.2025 09:00:00 | 1 | 36.5000 | -0.90 | (-2.41%) | 60 | 2 190 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 32 | 37.4000 | -0.50 | (-1.32%) | 5 | 187 |
| 16.12.2025 17:00:00 | 31 | 37.4000 | -0.50 | (-1.32%) | 111 | 4 151 |
| 16.12.2025 16:49:19 | 30 | 37.0000 | -0.90 | (-2.37%) | 30 | 1 110 |
| 16.12.2025 16:45:40 | 29 | 37.0000 | -0.90 | (-2.37%) | 68 | 2 516 |
| 16.12.2025 16:45:40 | 28 | 37.0000 | -0.90 | (-2.37%) | 2 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:57:14 | 27 | 36.5000 | -1.40 | (-3.69%) | 6 | 219 |
| 16.12.2025 15:17:38 | 26 | 36.2000 | -1.70 | (-4.49%) | 1 | 36 |
| 16.12.2025 15:15:38 | 25 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 16.12.2025 15:09:55 | 24 | 36.2000 | -1.70 | (-4.49%) | 36 | 1 303 |
| 16.12.2025 15:09:55 | 23 | 36.3000 | -1.60 | (-4.22%) | 10 | 363 |
| 16.12.2025 15:09:55 | 22 | 36.3000 | -1.60 | (-4.22%) | 10 | 363 |
| 16.12.2025 15:09:55 | 21 | 36.5000 | -1.40 | (-3.69%) | 1 | 37 |
| 16.12.2025 15:09:55 | 20 | 36.5000 | -1.40 | (-3.69%) | 3 | 110 |
| 16.12.2025 14:09:27 | 19 | 36.5000 | -1.40 | (-3.69%) | 2 | 73 |
| 16.12.2025 13:26:31 | 18 | 36.5000 | -1.40 | (-3.69%) | 20 | 730 |
| 16.12.2025 13:26:31 | 17 | 36.8000 | -1.10 | (-2.90%) | 5 | 184 |
| 16.12.2025 13:01:04 | 16 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 16.12.2025 10:53:26 | 15 | 36.8000 | -1.10 | (-2.90%) | 45 | 1 656 |
| 16.12.2025 10:07:25 | 14 | 36.8000 | -1.10 | (-2.90%) | 20 | 736 |
| 16.12.2025 10:07:04 | 13 | 36.2000 | -1.70 | (-4.49%) | 2195 | 79 459 |
| 16.12.2025 10:07:04 | 12 | 36.4000 | -1.50 | (-3.96%) | 10 | 364 |
| 16.12.2025 10:07:04 | 11 | 36.5000 | -1.40 | (-3.69%) | 243 | 8 870 |
| 16.12.2025 10:07:04 | 10 | 36.5000 | -1.40 | (-3.69%) | 40 | 1 460 |
| 16.12.2025 10:07:04 | 9 | 36.6000 | -1.30 | (-3.43%) | 16 | 586 |
| 16.12.2025 10:07:04 | 8 | 36.6000 | -1.30 | (-3.43%) | 5 | 183 |
| 16.12.2025 10:06:22 | 7 | 36.8000 | -1.10 | (-2.90%) | 30 | 1 104 |
| 16.12.2025 09:54:53 | 6 | 36.8000 | -1.10 | (-2.90%) | 4 | 147 |
| 16.12.2025 09:54:53 | 5 | 36.9000 | -1.00 | (-2.64%) | 1 | 37 |
| 16.12.2025 09:49:52 | 4 | 36.8000 | -1.10 | (-2.90%) | 6 | 221 |
| 16.12.2025 09:49:52 | 3 | 36.8000 | -1.10 | (-2.90%) | 1 | 37 |
| 16.12.2025 09:37:33 | 2 | 37.7000 | -0.20 | (-0.53%) | 1 | 38 |
| 16.12.2025 09:08:18 | 1 | 38.2000 | +0.30 | (+0.79%) | 1 | 38 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:48:16 | 37 | 37.9000 | -0.40 | (-1.04%) | 10 | 379 |
| 15.12.2025 14:47:59 | 36 | 37.9000 | -0.40 | (-1.04%) | 10 | 379 |
| 15.12.2025 14:41:03 | 35 | 37.9000 | -0.40 | (-1.04%) | 1 | 38 |
| 15.12.2025 14:37:35 | 34 | 37.8000 | -0.50 | (-1.31%) | 50 | 1 890 |
| 15.12.2025 13:02:25 | 33 | 37.9000 | -0.40 | (-1.04%) | 1 | 38 |
| 15.12.2025 12:49:34 | 32 | 38.0000 | -0.30 | (-0.78%) | 7 | 266 |
| 15.12.2025 12:35:00 | 31 | 38.0000 | -0.30 | (-0.78%) | 40 | 1 520 |
| 15.12.2025 12:34:18 | 30 | 37.8000 | -0.50 | (-1.31%) | 2 | 76 |
| 15.12.2025 12:23:45 | 29 | 37.8000 | -0.50 | (-1.31%) | 60 | 2 268 |
| 15.12.2025 12:23:45 | 28 | 37.7000 | -0.60 | (-1.57%) | 21 | 792 |
| 15.12.2025 12:23:45 | 27 | 37.5000 | -0.80 | (-2.09%) | 10 | 375 |
| 15.12.2025 12:23:45 | 26 | 37.5000 | -0.80 | (-2.09%) | 4 | 150 |
| 15.12.2025 12:23:45 | 25 | 37.4000 | -0.90 | (-2.35%) | 5 | 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 409 669 |
| Kapitalizacja: | 53 567 422 |
| Enterprise Value: | 43 650 422 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
