Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
48.00+1.40(+3.00%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 13:05:41 | 18 | 48.0000 | +1.40 | (+3.00%) | 4 | 192 |
| 09.07.2026 13:05:41 | 17 | 48.0000 | +1.40 | (+3.00%) | 2 | 96 |
| 09.07.2026 11:24:50 | 16 | 48.2000 | +1.60 | (+3.43%) | 2 | 96 |
| 09.07.2026 10:47:39 | 15 | 48.0000 | +1.40 | (+3.00%) | 14 | 672 |
| 09.07.2026 10:20:20 | 14 | 48.0000 | +1.40 | (+3.00%) | 1 | 48 |
| 09.07.2026 10:14:17 | 13 | 47.0000 | +0.40 | (+0.86%) | 1 | 47 |
| 09.07.2026 09:08:10 | 12 | 46.4000 | -0.20 | (-0.43%) | 15 | 696 |
| 09.07.2026 09:03:05 | 11 | 46.4000 | -0.20 | (-0.43%) | 10 | 464 |
| 09.07.2026 09:00:35 | 10 | 48.3000 | +1.70 | (+3.65%) | 2 | 97 |
| 09.07.2026 09:00:22 | 9 | 46.4000 | -0.20 | (-0.43%) | 83 | 3 851 |
| 09.07.2026 09:00:22 | 8 | 46.4000 | -0.20 | (-0.43%) | 27 | 1 253 |
| 09.07.2026 09:00:08 | 7 | 46.4000 | -0.20 | (-0.43%) | 50 | 2 320 |
| 09.07.2026 09:00:08 | 6 | 46.5000 | -0.10 | (-0.21%) | 20 | 930 |
| 09.07.2026 09:00:08 | 5 | 46.6000 | 0.00 | (0.00%) | 53 | 2 470 |
| 09.07.2026 09:00:08 | 4 | 46.6000 | 0.00 | (0.00%) | 53 | 2 470 |
| 09.07.2026 09:00:08 | 3 | 46.6000 | 0.00 | (0.00%) | 53 | 2 470 |
| 09.07.2026 09:00:08 | 2 | 46.6000 | 0.00 | (0.00%) | 11 | 513 |
| 09.07.2026 09:00:00 | 1 | 48.3000 | +1.70 | (+3.65%) | 2 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 51 | 46.6000 | -2.40 | (-4.90%) | 88 | 4 101 |
| 08.07.2026 16:49:37 | 50 | 48.0000 | -1.00 | (-2.04%) | 1 | 48 |
| 08.07.2026 16:49:22 | 49 | 46.7000 | -2.30 | (-4.69%) | 20 | 934 |
| 08.07.2026 16:49:08 | 48 | 48.2000 | -0.80 | (-1.63%) | 1 | 48 |
| 08.07.2026 15:46:43 | 47 | 46.9000 | -2.10 | (-4.29%) | 50 | 2 345 |
| 08.07.2026 15:46:43 | 46 | 47.0000 | -2.00 | (-4.08%) | 21 | 987 |
| 08.07.2026 15:46:43 | 45 | 47.0000 | -2.00 | (-4.08%) | 5 | 235 |
| 08.07.2026 15:40:03 | 44 | 48.4000 | -0.60 | (-1.22%) | 2 | 97 |
| 08.07.2026 15:25:57 | 43 | 47.0000 | -2.00 | (-4.08%) | 23 | 1 081 |
| 08.07.2026 14:19:13 | 42 | 48.5000 | -0.50 | (-1.02%) | 1 | 49 |
| 08.07.2026 13:37:32 | 41 | 47.0000 | -2.00 | (-4.08%) | 19 | 893 |
| 08.07.2026 13:27:30 | 40 | 47.0000 | -2.00 | (-4.08%) | 12 | 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:25:58 | 39 | 48.5000 | -0.50 | (-1.02%) | 1 | 49 |
| 08.07.2026 13:25:46 | 38 | 47.0000 | -2.00 | (-4.08%) | 179 | 8 413 |
| 08.07.2026 13:12:31 | 37 | 48.8000 | -0.20 | (-0.41%) | 19 | 927 |
| 08.07.2026 13:12:05 | 36 | 47.0000 | -2.00 | (-4.08%) | 20 | 940 |
| 08.07.2026 13:04:46 | 35 | 48.8000 | -0.20 | (-0.41%) | 14 | 683 |
| 08.07.2026 13:04:46 | 34 | 48.7000 | -0.30 | (-0.61%) | 186 | 9 058 |
| 08.07.2026 13:03:10 | 33 | 48.9000 | -0.10 | (-0.20%) | 2 | 98 |
| 08.07.2026 13:02:34 | 32 | 49.0000 | 0.00 | (0.00%) | 1 | 49 |
| 08.07.2026 13:02:23 | 31 | 47.0000 | -2.00 | (-4.08%) | 188 | 8 836 |
| 08.07.2026 13:02:23 | 30 | 47.0000 | -2.00 | (-4.08%) | 12 | 564 |
| 08.07.2026 13:02:23 | 29 | 47.1000 | -1.90 | (-3.88%) | 20 | 942 |
| 08.07.2026 12:59:02 | 28 | 49.0000 | 0.00 | (0.00%) | 175 | 8 575 |
| 08.07.2026 12:59:02 | 27 | 49.0000 | 0.00 | (0.00%) | 2 | 98 |
| 08.07.2026 12:59:02 | 26 | 48.9000 | -0.10 | (-0.20%) | 73 | 3 570 |
| 08.07.2026 12:59:02 | 25 | 48.9000 | -0.10 | (-0.20%) | 3 | 147 |
| 08.07.2026 12:59:02 | 24 | 48.8000 | -0.20 | (-0.41%) | 47 | 2 294 |
| 08.07.2026 10:48:33 | 23 | 48.9000 | -0.10 | (-0.20%) | 2 | 98 |
| 08.07.2026 10:41:45 | 22 | 48.9000 | -0.10 | (-0.20%) | 46 | 2 249 |
| 08.07.2026 10:41:45 | 21 | 48.8000 | -0.20 | (-0.41%) | 53 | 2 586 |
| 08.07.2026 10:23:50 | 20 | 47.0000 | -2.00 | (-4.08%) | 4 | 188 |
| 08.07.2026 10:13:38 | 19 | 48.8000 | -0.20 | (-0.41%) | 7 | 342 |
| 08.07.2026 09:57:01 | 18 | 48.9000 | -0.10 | (-0.20%) | 1 | 49 |
| 08.07.2026 09:56:50 | 17 | 48.8000 | -0.20 | (-0.41%) | 85 | 4 148 |
| 08.07.2026 09:56:09 | 16 | 48.9000 | -0.10 | (-0.20%) | 4 | 196 |
| 08.07.2026 09:37:15 | 15 | 49.0000 | 0.00 | (0.00%) | 42 | 2 058 |
| 08.07.2026 09:37:15 | 14 | 48.9000 | -0.10 | (-0.20%) | 57 | 2 787 |
| 08.07.2026 09:29:41 | 13 | 48.8000 | -0.20 | (-0.41%) | 60 | 2 928 |
| 08.07.2026 09:29:00 | 12 | 48.8000 | -0.20 | (-0.41%) | 58 | 2 830 |
| 08.07.2026 09:29:00 | 11 | 48.7000 | -0.30 | (-0.61%) | 20 | 974 |
| 08.07.2026 09:00:14 | 10 | 48.8000 | -0.20 | (-0.41%) | 2 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:00:00 | 9 | 47.0000 | -2.00 | (-4.08%) | 34 | 1 598 |
| 08.07.2026 09:00:00 | 8 | 47.0000 | -2.00 | (-4.08%) | 30 | 1 410 |
| 08.07.2026 09:00:00 | 7 | 47.0000 | -2.00 | (-4.08%) | 2 | 94 |
| 08.07.2026 09:00:00 | 6 | 47.0000 | -2.00 | (-4.08%) | 10 | 470 |
| 08.07.2026 09:00:00 | 5 | 47.0000 | -2.00 | (-4.08%) | 32 | 1 504 |
| 08.07.2026 09:00:00 | 4 | 47.0000 | -2.00 | (-4.08%) | 10 | 470 |
| 08.07.2026 09:00:00 | 3 | 47.0000 | -2.00 | (-4.08%) | 4 | 188 |
| 08.07.2026 09:00:00 | 2 | 47.0000 | -2.00 | (-4.08%) | 10 | 470 |
| 08.07.2026 09:00:00 | 1 | 47.0000 | -2.00 | (-4.08%) | 8 | 376 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 34 | 49.0000 | -0.80 | (-1.61%) | 5 | 245 |
| 07.07.2026 16:47:19 | 33 | 49.0000 | -0.80 | (-1.61%) | 1 | 49 |
| 07.07.2026 16:47:19 | 32 | 48.6000 | -1.20 | (-2.41%) | 1 | 49 |
| 07.07.2026 13:32:58 | 31 | 47.9000 | -1.90 | (-3.82%) | 34 | 1 629 |
| 07.07.2026 12:53:58 | 30 | 47.9000 | -1.90 | (-3.82%) | 1 | 48 |
| 07.07.2026 12:35:45 | 29 | 49.2000 | -0.60 | (-1.20%) | 6 | 295 |
| 07.07.2026 12:06:55 | 28 | 49.2000 | -0.60 | (-1.20%) | 1 | 49 |
| 07.07.2026 12:06:55 | 27 | 49.0000 | -0.80 | (-1.61%) | 1 | 49 |
| 07.07.2026 12:04:25 | 26 | 47.7000 | -2.10 | (-4.22%) | 2 | 95 |
| 07.07.2026 12:04:25 | 25 | 47.7000 | -2.10 | (-4.22%) | 1 | 48 |
| 07.07.2026 11:12:54 | 24 | 49.4000 | -0.40 | (-0.80%) | 1 | 49 |
| 07.07.2026 11:12:40 | 23 | 47.4000 | -2.40 | (-4.82%) | 45 | 2 133 |
| 07.07.2026 11:12:40 | 22 | 47.5000 | -2.30 | (-4.62%) | 3 | 143 |
| 07.07.2026 11:12:40 | 21 | 47.5000 | -2.30 | (-4.62%) | 50 | 2 375 |
| 07.07.2026 11:12:40 | 20 | 47.5000 | -2.30 | (-4.62%) | 3 | 143 |
| 07.07.2026 11:07:24 | 19 | 49.4000 | -0.40 | (-0.80%) | 2 | 99 |
| 07.07.2026 10:26:57 | 18 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 07.07.2026 10:25:27 | 17 | 47.5000 | -2.30 | (-4.62%) | 7 | 333 |
| 07.07.2026 10:25:27 | 16 | 47.5000 | -2.30 | (-4.62%) | 9 | 428 |
| 07.07.2026 10:25:27 | 15 | 47.6000 | -2.20 | (-4.42%) | 5 | 238 |
| 07.07.2026 10:25:27 | 14 | 47.8000 | -2.00 | (-4.02%) | 5 | 239 |
| 07.07.2026 10:25:27 | 13 | 48.0000 | -1.80 | (-3.61%) | 2 | 96 |
| 07.07.2026 10:25:27 | 12 | 48.1000 | -1.70 | (-3.41%) | 10 | 481 |
| 07.07.2026 10:25:27 | 11 | 48.1000 | -1.70 | (-3.41%) | 1 | 48 |
| 07.07.2026 10:25:27 | 10 | 48.3000 | -1.50 | (-3.01%) | 9 | 435 |
| 07.07.2026 09:49:10 | 9 | 48.3000 | -1.50 | (-3.01%) | 1 | 48 |
| 07.07.2026 09:49:10 | 8 | 48.5000 | -1.30 | (-2.61%) | 4 | 194 |
| 07.07.2026 09:13:47 | 7 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 07.07.2026 09:13:36 | 6 | 48.5000 | -1.30 | (-2.61%) | 241 | 11 689 |
| 07.07.2026 09:13:36 | 5 | 48.5000 | -1.30 | (-2.61%) | 10 | 485 |
| 07.07.2026 09:00:00 | 4 | 49.6000 | -0.20 | (-0.40%) | 3 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 73 251 840 |
| Enterprise Value: | 70 546 840 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
