Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
36.00-0.20(-0.55%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:45:08 | 11 | 36.0000 | -0.20 | (-0.55%) | 2 | 72 |
| 12:45:08 | 10 | 36.0000 | -0.20 | (-0.55%) | 136 | 4 896 |
| 12:45:08 | 9 | 36.0000 | -0.20 | (-0.55%) | 2 | 72 |
| 12:45:08 | 8 | 36.0000 | -0.20 | (-0.55%) | 13 | 468 |
| 12:45:08 | 7 | 36.1000 | -0.10 | (-0.28%) | 20 | 722 |
| 12:44:54 | 6 | 36.2000 | 0.00 | (0.00%) | 238 | 8 616 |
| 12:18:30 | 5 | 36.2000 | 0.00 | (0.00%) | 62 | 2 244 |
| 12:18:30 | 4 | 36.5000 | +0.30 | (+0.83%) | 2 | 73 |
| 11:48:08 | 3 | 36.5000 | +0.30 | (+0.83%) | 3 | 110 |
| 11:35:40 | 2 | 36.3000 | +0.10 | (+0.28%) | 1 | 36 |
| 09:00:00 | 1 | 36.8000 | +0.60 | (+1.66%) | 2 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:51:02 | 7 | 36.2000 | -0.50 | (-1.36%) | 11 | 398 |
| 10.12.2025 14:51:02 | 6 | 36.2000 | -0.50 | (-1.36%) | 4 | 145 |
| 10.12.2025 09:58:33 | 5 | 36.6000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.12.2025 09:58:32 | 4 | 36.6000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.12.2025 09:58:31 | 3 | 36.6000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.12.2025 09:53:21 | 2 | 36.0000 | -0.70 | (-1.91%) | 7 | 252 |
| 10.12.2025 09:53:21 | 1 | 36.1000 | -0.60 | (-1.63%) | 3 | 108 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:33:03 | 14 | 36.7000 | -0.20 | (-0.54%) | 2 | 73 |
| 09.12.2025 12:20:16 | 13 | 36.7000 | -0.20 | (-0.54%) | 3 | 110 |
| 09.12.2025 12:03:47 | 12 | 36.0000 | -0.90 | (-2.44%) | 231 | 8 316 |
| 09.12.2025 11:17:37 | 11 | 36.0000 | -0.90 | (-2.44%) | 23 | 828 |
| 09.12.2025 11:13:14 | 10 | 36.0000 | -0.90 | (-2.44%) | 12 | 432 |
| 09.12.2025 11:13:14 | 9 | 36.1000 | -0.80 | (-2.17%) | 3 | 108 |
| 09.12.2025 11:12:19 | 8 | 36.9000 | 0.00 | (0.00%) | 8 | 295 |
| 09.12.2025 11:12:19 | 7 | 36.9000 | 0.00 | (0.00%) | 1 | 37 |
| 09.12.2025 11:12:19 | 6 | 36.8000 | -0.10 | (-0.27%) | 1 | 37 |
| 09.12.2025 11:08:21 | 5 | 36.0000 | -0.90 | (-2.44%) | 9 | 324 |
| 09.12.2025 11:08:21 | 4 | 36.1000 | -0.80 | (-2.17%) | 10 | 361 |
| 09.12.2025 11:08:21 | 3 | 36.1000 | -0.80 | (-2.17%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 09:41:41 | 2 | 36.9000 | 0.00 | (0.00%) | 2 | 74 |
| 09.12.2025 09:00:00 | 1 | 36.9000 | 0.00 | (0.00%) | 8 | 295 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:24:20 | 23 | 36.9000 | -0.90 | (-2.38%) | 9 | 332 |
| 08.12.2025 16:24:20 | 22 | 36.8000 | -1.00 | (-2.65%) | 1 | 37 |
| 08.12.2025 16:07:47 | 21 | 36.0000 | -1.80 | (-4.76%) | 1 | 36 |
| 08.12.2025 14:52:51 | 20 | 36.7000 | -1.10 | (-2.91%) | 3 | 110 |
| 08.12.2025 14:52:51 | 19 | 36.6000 | -1.20 | (-3.17%) | 27 | 988 |
| 08.12.2025 13:18:14 | 18 | 35.6000 | -2.20 | (-5.82%) | 27 | 961 |
| 08.12.2025 13:18:14 | 17 | 35.6000 | -2.20 | (-5.82%) | 2 | 71 |
| 08.12.2025 13:18:14 | 16 | 35.7000 | -2.10 | (-5.56%) | 1 | 36 |
| 08.12.2025 13:18:14 | 15 | 35.9000 | -1.90 | (-5.03%) | 70 | 2 513 |
| 08.12.2025 12:27:26 | 14 | 36.1000 | -1.70 | (-4.50%) | 3 | 108 |
| 08.12.2025 11:51:57 | 13 | 36.1000 | -1.70 | (-4.50%) | 2 | 72 |
| 08.12.2025 11:24:17 | 12 | 36.1000 | -1.70 | (-4.50%) | 18 | 650 |
| 08.12.2025 11:24:17 | 11 | 36.5000 | -1.30 | (-3.44%) | 1 | 37 |
| 08.12.2025 11:24:17 | 10 | 36.6000 | -1.20 | (-3.17%) | 28 | 1 025 |
| 08.12.2025 11:24:17 | 9 | 36.9000 | -0.90 | (-2.38%) | 3 | 111 |
| 08.12.2025 11:22:18 | 8 | 37.0000 | -0.80 | (-2.12%) | 80 | 2 960 |
| 08.12.2025 10:43:59 | 7 | 36.9000 | -0.90 | (-2.38%) | 12 | 443 |
| 08.12.2025 09:22:51 | 6 | 36.6000 | -1.20 | (-3.17%) | 2 | 73 |
| 08.12.2025 09:22:51 | 5 | 36.6000 | -1.20 | (-3.17%) | 5 | 183 |
| 08.12.2025 09:09:28 | 4 | 36.9000 | -0.90 | (-2.38%) | 205 | 7 565 |
| 08.12.2025 09:09:28 | 3 | 37.6000 | -0.20 | (-0.53%) | 1 | 38 |
| 08.12.2025 09:09:28 | 2 | 37.7000 | -0.10 | (-0.26%) | 4 | 151 |
| 08.12.2025 09:01:11 | 1 | 37.7000 | -0.10 | (-0.26%) | 3 | 113 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:19:06 | 67 | 37.8000 | +2.80 | (+8.00%) | 2 | 76 |
| 05.12.2025 16:19:06 | 66 | 37.6000 | +2.60 | (+7.43%) | 5 | 188 |
| 05.12.2025 16:19:06 | 65 | 37.5000 | +2.50 | (+7.14%) | 10 | 375 |
| 05.12.2025 16:19:06 | 64 | 37.5000 | +2.50 | (+7.14%) | 3 | 113 |
| 05.12.2025 16:17:23 | 63 | 37.0000 | +2.00 | (+5.71%) | 25 | 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:17:01 | 62 | 36.7000 | +1.70 | (+4.86%) | 1 | 37 |
| 05.12.2025 16:17:01 | 61 | 36.7000 | +1.70 | (+4.86%) | 24 | 881 |
| 05.12.2025 15:44:59 | 60 | 36.7000 | +1.70 | (+4.86%) | 1 | 37 |
| 05.12.2025 15:42:03 | 59 | 36.0000 | +1.00 | (+2.86%) | 100 | 3 600 |
| 05.12.2025 15:27:05 | 58 | 36.7000 | +1.70 | (+4.86%) | 5 | 184 |
| 05.12.2025 13:49:40 | 57 | 36.0000 | +1.00 | (+2.86%) | 1 | 36 |
| 05.12.2025 13:49:02 | 56 | 36.6000 | +1.60 | (+4.57%) | 1 | 37 |
| 05.12.2025 12:55:00 | 55 | 35.5000 | +0.50 | (+1.43%) | 215 | 7 633 |
| 05.12.2025 12:55:00 | 54 | 35.8000 | +0.80 | (+2.29%) | 1 | 36 |
| 05.12.2025 12:53:07 | 53 | 36.0000 | +1.00 | (+2.86%) | 341 | 12 276 |
| 05.12.2025 12:53:07 | 52 | 36.1000 | +1.10 | (+3.14%) | 30 | 1 083 |
| 05.12.2025 12:53:07 | 51 | 36.3000 | +1.30 | (+3.71%) | 1 | 36 |
| 05.12.2025 12:53:07 | 50 | 36.4000 | +1.40 | (+4.00%) | 30 | 1 092 |
| 05.12.2025 12:53:07 | 49 | 36.5000 | +1.50 | (+4.29%) | 10 | 365 |
| 05.12.2025 12:26:42 | 48 | 36.5000 | +1.50 | (+4.29%) | 10 | 365 |
| 05.12.2025 12:23:30 | 47 | 36.5000 | +1.50 | (+4.29%) | 10 | 365 |
| 05.12.2025 12:23:30 | 46 | 36.6000 | +1.60 | (+4.57%) | 3 | 110 |
| 05.12.2025 12:23:30 | 45 | 36.8000 | +1.80 | (+5.14%) | 1 | 37 |
| 05.12.2025 12:23:30 | 44 | 36.9000 | +1.90 | (+5.43%) | 1 | 37 |
| 05.12.2025 10:54:47 | 43 | 37.1000 | +2.10 | (+6.00%) | 1 | 37 |
| 05.12.2025 10:54:08 | 42 | 36.7000 | +1.70 | (+4.86%) | 81 | 2 973 |
| 05.12.2025 10:54:08 | 41 | 36.9000 | +1.90 | (+5.43%) | 5 | 185 |
| 05.12.2025 10:54:08 | 40 | 37.5000 | +2.50 | (+7.14%) | 1 | 38 |
| 05.12.2025 10:42:09 | 39 | 37.8000 | +2.80 | (+8.00%) | 7 | 265 |
| 05.12.2025 10:17:11 | 38 | 37.8000 | +2.80 | (+8.00%) | 1 | 38 |
| 05.12.2025 09:52:09 | 37 | 38.0000 | +3.00 | (+8.57%) | 1 | 38 |
| 05.12.2025 09:51:48 | 36 | 38.0000 | +3.00 | (+8.57%) | 44 | 1 672 |
| 05.12.2025 09:44:11 | 35 | 38.0000 | +3.00 | (+8.57%) | 50 | 1 900 |
| 05.12.2025 09:43:27 | 34 | 38.6000 | +3.60 | (+10.29%) | 8 | 309 |
| 05.12.2025 09:43:27 | 33 | 38.4000 | +3.40 | (+9.71%) | 1 | 38 |
| 05.12.2025 09:43:27 | 32 | 38.0000 | +3.00 | (+8.57%) | 6 | 228 |
| 05.12.2025 09:43:27 | 31 | 37.9000 | +2.90 | (+8.29%) | 25 | 948 |
| 05.12.2025 09:43:07 | 30 | 37.9000 | +2.90 | (+8.29%) | 1 | 38 |
| 05.12.2025 09:42:54 | 29 | 37.9000 | +2.90 | (+8.29%) | 4 | 152 |
| 05.12.2025 09:42:54 | 28 | 37.9000 | +2.90 | (+8.29%) | 1 | 38 |
| 05.12.2025 09:42:54 | 27 | 37.7000 | +2.70 | (+7.71%) | 40 | 1 508 |
| 05.12.2025 09:42:54 | 26 | 37.5000 | +2.50 | (+7.14%) | 180 | 6 750 |
| 05.12.2025 09:42:54 | 25 | 37.5000 | +2.50 | (+7.14%) | 5 | 188 |
| 05.12.2025 09:42:54 | 24 | 37.5000 | +2.50 | (+7.14%) | 19 | 713 |
| 05.12.2025 09:42:54 | 23 | 37.4000 | +2.40 | (+6.86%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 409 669 |
| Kapitalizacja: | 50 748 084 |
| Enterprise Value: | 40 831 084 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
