Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
42.400.00(0.00%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:58 | 16 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 14:36:18 | 15 | 42.4000 | 0.00 | (0.00%) | 6 | 254 |
| 14:18:43 | 14 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 14:03:31 | 13 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 14:02:54 | 12 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 13:26:07 | 11 | 42.4000 | 0.00 | (0.00%) | 7 | 297 |
| 13:24:14 | 10 | 42.5000 | +0.10 | (+0.24%) | 4 | 170 |
| 12:53:18 | 9 | 42.5000 | +0.10 | (+0.24%) | 9 | 383 |
| 10:10:07 | 8 | 42.5000 | +0.10 | (+0.24%) | 46 | 1 955 |
| 09:45:59 | 7 | 42.7000 | +0.30 | (+0.71%) | 22 | 939 |
| 09:32:43 | 6 | 42.4000 | 0.00 | (0.00%) | 484 | 20 522 |
| 09:29:49 | 5 | 42.4000 | 0.00 | (0.00%) | 2 | 85 |
| 09:29:45 | 4 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 09:29:41 | 3 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 09:29:37 | 2 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 09:24:35 | 1 | 42.4000 | 0.00 | (0.00%) | 12 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:01:04 | 38 | 42.4000 | -1.10 | (-2.53%) | 250 | 10 600 |
| 12.05.2026 17:00:00 | 37 | 42.4000 | -1.10 | (-2.53%) | 144 | 6 106 |
| 12.05.2026 16:48:31 | 36 | 42.4000 | -1.10 | (-2.53%) | 35 | 1 484 |
| 12.05.2026 16:47:04 | 35 | 42.4000 | -1.10 | (-2.53%) | 265 | 11 236 |
| 12.05.2026 16:27:32 | 34 | 42.5000 | -1.00 | (-2.30%) | 1 | 43 |
| 12.05.2026 16:27:13 | 33 | 42.0000 | -1.50 | (-3.45%) | 291 | 12 222 |
| 12.05.2026 16:27:13 | 32 | 42.0000 | -1.50 | (-3.45%) | 299 | 12 558 |
| 12.05.2026 16:27:00 | 31 | 42.0000 | -1.50 | (-3.45%) | 1 | 42 |
| 12.05.2026 16:27:00 | 30 | 42.4000 | -1.10 | (-2.53%) | 2 | 85 |
| 12.05.2026 16:25:31 | 29 | 42.5000 | -1.00 | (-2.30%) | 3 | 128 |
| 12.05.2026 16:20:09 | 28 | 42.4000 | -1.10 | (-2.53%) | 409 | 17 342 |
| 12.05.2026 16:20:09 | 27 | 42.4000 | -1.10 | (-2.53%) | 100 | 4 240 |
| 12.05.2026 16:20:09 | 26 | 42.4000 | -1.10 | (-2.53%) | 39 | 1 654 |
| 12.05.2026 16:08:16 | 25 | 41.7000 | -1.80 | (-4.14%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:07:01 | 24 | 42.4000 | -1.10 | (-2.53%) | 5 | 212 |
| 12.05.2026 15:23:14 | 23 | 42.4000 | -1.10 | (-2.53%) | 1 | 42 |
| 12.05.2026 15:22:42 | 22 | 41.8000 | -1.70 | (-3.91%) | 100 | 4 180 |
| 12.05.2026 13:15:50 | 21 | 41.7000 | -1.80 | (-4.14%) | 2 | 83 |
| 12.05.2026 12:37:51 | 20 | 42.4000 | -1.10 | (-2.53%) | 5 | 212 |
| 12.05.2026 11:20:15 | 19 | 42.5000 | -1.00 | (-2.30%) | 1 | 43 |
| 12.05.2026 11:20:00 | 18 | 41.7000 | -1.80 | (-4.14%) | 130 | 5 421 |
| 12.05.2026 11:19:11 | 17 | 42.0000 | -1.50 | (-3.45%) | 200 | 8 400 |
| 12.05.2026 11:19:11 | 16 | 42.0000 | -1.50 | (-3.45%) | 300 | 12 600 |
| 12.05.2026 10:25:57 | 15 | 41.7000 | -1.80 | (-4.14%) | 58 | 2 419 |
| 12.05.2026 10:15:23 | 14 | 41.7000 | -1.80 | (-4.14%) | 219 | 9 132 |
| 12.05.2026 10:15:23 | 13 | 41.7000 | -1.80 | (-4.14%) | 4 | 167 |
| 12.05.2026 10:15:23 | 12 | 41.7000 | -1.80 | (-4.14%) | 1 | 42 |
| 12.05.2026 10:15:23 | 11 | 41.7000 | -1.80 | (-4.14%) | 1 | 42 |
| 12.05.2026 09:49:15 | 10 | 41.7000 | -1.80 | (-4.14%) | 48 | 2 002 |
| 12.05.2026 09:49:15 | 9 | 41.9000 | -1.60 | (-3.68%) | 1 | 42 |
| 12.05.2026 09:49:15 | 8 | 41.9000 | -1.60 | (-3.68%) | 1 | 42 |
| 12.05.2026 09:15:53 | 7 | 43.5000 | 0.00 | (0.00%) | 3 | 131 |
| 12.05.2026 09:12:44 | 6 | 43.5000 | 0.00 | (0.00%) | 5 | 218 |
| 12.05.2026 09:04:41 | 5 | 42.0000 | -1.50 | (-3.45%) | 40 | 1 680 |
| 12.05.2026 09:04:41 | 4 | 42.0000 | -1.50 | (-3.45%) | 63 | 2 646 |
| 12.05.2026 09:04:41 | 3 | 42.0000 | -1.50 | (-3.45%) | 20 | 840 |
| 12.05.2026 09:04:41 | 2 | 42.3000 | -1.20 | (-2.76%) | 7 | 296 |
| 12.05.2026 09:04:41 | 1 | 42.6000 | -0.90 | (-2.07%) | 5 | 213 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:33:08 | 7 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 11.05.2026 11:46:46 | 6 | 42.5000 | -1.00 | (-2.30%) | 3 | 128 |
| 11.05.2026 11:45:14 | 5 | 42.5000 | -1.00 | (-2.30%) | 10 | 425 |
| 11.05.2026 11:38:45 | 4 | 42.5000 | -1.00 | (-2.30%) | 5 | 213 |
| 11.05.2026 10:48:14 | 3 | 43.0000 | -0.50 | (-1.15%) | 17 | 731 |
| 11.05.2026 09:39:58 | 2 | 43.0000 | -0.50 | (-1.15%) | 2 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:31:31 | 1 | 43.0000 | -0.50 | (-1.15%) | 9 | 387 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:33:26 | 9 | 43.5000 | +1.00 | (+2.35%) | 1 | 44 |
| 08.05.2026 16:15:15 | 8 | 43.1000 | +0.60 | (+1.41%) | 29 | 1 250 |
| 08.05.2026 15:54:02 | 7 | 43.5000 | +1.00 | (+2.35%) | 1 | 44 |
| 08.05.2026 11:36:23 | 6 | 42.5000 | 0.00 | (0.00%) | 8 | 340 |
| 08.05.2026 11:36:23 | 5 | 42.6000 | +0.10 | (+0.24%) | 50 | 2 130 |
| 08.05.2026 09:54:26 | 4 | 42.3000 | -0.20 | (-0.47%) | 18 | 761 |
| 08.05.2026 09:54:26 | 3 | 42.5000 | 0.00 | (0.00%) | 2 | 85 |
| 08.05.2026 09:45:34 | 2 | 42.5000 | 0.00 | (0.00%) | 5 | 213 |
| 08.05.2026 09:44:56 | 1 | 42.5000 | 0.00 | (0.00%) | 13 | 553 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 14:27:12 | 11 | 42.5000 | -1.40 | (-3.19%) | 3 | 128 |
| 07.05.2026 13:08:13 | 10 | 42.5000 | -1.40 | (-3.19%) | 2 | 85 |
| 07.05.2026 12:21:05 | 9 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 07.05.2026 11:01:07 | 8 | 42.4000 | -1.50 | (-3.42%) | 1 | 42 |
| 07.05.2026 10:55:47 | 7 | 42.4000 | -1.50 | (-3.42%) | 13 | 551 |
| 07.05.2026 10:35:03 | 6 | 42.4000 | -1.50 | (-3.42%) | 1 | 42 |
| 07.05.2026 10:29:20 | 5 | 42.4000 | -1.50 | (-3.42%) | 1 | 42 |
| 07.05.2026 10:28:50 | 4 | 42.4000 | -1.50 | (-3.42%) | 1 | 42 |
| 07.05.2026 10:28:50 | 3 | 42.4000 | -1.50 | (-3.42%) | 1 | 42 |
| 07.05.2026 09:04:22 | 2 | 42.3000 | -1.60 | (-3.64%) | 5 | 212 |
| 07.05.2026 09:04:22 | 1 | 42.6000 | -1.30 | (-2.96%) | 5 | 213 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 14:33:39 | 10 | 43.9000 | -0.20 | (-0.45%) | 2 | 88 |
| 06.05.2026 11:14:42 | 9 | 42.5000 | -1.60 | (-3.63%) | 19 | 808 |
| 06.05.2026 11:14:42 | 8 | 42.5000 | -1.60 | (-3.63%) | 5 | 213 |
| 06.05.2026 11:14:42 | 7 | 43.0000 | -1.10 | (-2.49%) | 5 | 215 |
| 06.05.2026 10:27:31 | 6 | 44.1000 | 0.00 | (0.00%) | 10 | 441 |
| 06.05.2026 09:44:52 | 5 | 44.1000 | 0.00 | (0.00%) | 3 | 132 |
| 06.05.2026 09:44:50 | 4 | 44.1000 | 0.00 | (0.00%) | 2 | 88 |
| 06.05.2026 09:44:47 | 3 | 44.1000 | 0.00 | (0.00%) | 2 | 88 |
| 06.05.2026 09:44:45 | 2 | 44.1000 | 0.00 | (0.00%) | 1 | 44 |
| 06.05.2026 09:44:06 | 1 | 44.1000 | 0.00 | (0.00%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 64 705 792 |
| Enterprise Value: | 56 210 792 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
