Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
47.00-1.00(-2.08%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:34:16 | 13 | 47.0000 | -1.00 | (-2.08%) | 10 | 470 |
| 17.07.2026 16:34:02 | 12 | 47.1000 | -0.90 | (-1.87%) | 8 | 377 |
| 17.07.2026 14:41:14 | 11 | 48.0000 | 0.00 | (0.00%) | 9 | 432 |
| 17.07.2026 14:41:14 | 10 | 47.9000 | -0.10 | (-0.21%) | 8 | 383 |
| 17.07.2026 13:23:35 | 9 | 48.0000 | 0.00 | (0.00%) | 58 | 2 784 |
| 17.07.2026 13:23:35 | 8 | 47.9000 | -0.10 | (-0.21%) | 10 | 479 |
| 17.07.2026 13:23:35 | 7 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 17.07.2026 11:45:10 | 6 | 47.1000 | -0.90 | (-1.87%) | 10 | 471 |
| 17.07.2026 11:44:40 | 5 | 47.3000 | -0.70 | (-1.46%) | 1 | 47 |
| 17.07.2026 11:44:26 | 4 | 47.5000 | -0.50 | (-1.04%) | 4 | 190 |
| 17.07.2026 11:44:26 | 3 | 47.5000 | -0.50 | (-1.04%) | 6 | 285 |
| 17.07.2026 10:10:02 | 2 | 47.5000 | -0.50 | (-1.04%) | 45 | 2 138 |
| 17.07.2026 09:05:41 | 1 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:25:33 | 14 | 48.0000 | +0.20 | (+0.42%) | 1 | 48 |
| 16.07.2026 13:25:18 | 13 | 47.8000 | 0.00 | (0.00%) | 145 | 6 931 |
| 16.07.2026 12:21:11 | 12 | 48.0000 | +0.20 | (+0.42%) | 85 | 4 080 |
| 16.07.2026 12:20:27 | 11 | 48.0000 | +0.20 | (+0.42%) | 90 | 4 320 |
| 16.07.2026 12:06:33 | 10 | 48.0000 | +0.20 | (+0.42%) | 25 | 1 200 |
| 16.07.2026 12:06:33 | 9 | 48.0000 | +0.20 | (+0.42%) | 125 | 6 000 |
| 16.07.2026 12:06:33 | 8 | 47.9000 | +0.10 | (+0.21%) | 38 | 1 820 |
| 16.07.2026 12:06:33 | 7 | 47.9000 | +0.10 | (+0.21%) | 3 | 144 |
| 16.07.2026 11:57:15 | 6 | 47.9000 | +0.10 | (+0.21%) | 7 | 335 |
| 16.07.2026 11:57:15 | 5 | 47.8000 | 0.00 | (0.00%) | 27 | 1 291 |
| 16.07.2026 11:57:15 | 4 | 47.8000 | 0.00 | (0.00%) | 10 | 478 |
| 16.07.2026 11:57:15 | 3 | 47.7000 | -0.10 | (-0.21%) | 2 | 95 |
| 16.07.2026 11:26:06 | 2 | 47.7000 | -0.10 | (-0.21%) | 43 | 2 051 |
| 16.07.2026 09:15:36 | 1 | 47.6000 | -0.20 | (-0.42%) | 5 | 238 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:36:33 | 26 | 47.8000 | -0.20 | (-0.42%) | 8 | 382 |
| 15.07.2026 14:36:33 | 25 | 47.3000 | -0.70 | (-1.46%) | 1 | 47 |
| 15.07.2026 14:24:12 | 24 | 46.6000 | -1.40 | (-2.92%) | 3 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:24:03 | 23 | 46.6000 | -1.40 | (-2.92%) | 10 | 466 |
| 15.07.2026 14:17:13 | 22 | 46.6000 | -1.40 | (-2.92%) | 37 | 1 724 |
| 15.07.2026 14:14:55 | 21 | 46.6000 | -1.40 | (-2.92%) | 160 | 7 456 |
| 15.07.2026 14:13:09 | 20 | 46.6000 | -1.40 | (-2.92%) | 10 | 466 |
| 15.07.2026 14:13:09 | 19 | 46.7000 | -1.30 | (-2.71%) | 9 | 420 |
| 15.07.2026 14:13:09 | 18 | 46.8000 | -1.20 | (-2.50%) | 1 | 47 |
| 15.07.2026 13:14:54 | 17 | 46.7000 | -1.30 | (-2.71%) | 1 | 47 |
| 15.07.2026 13:14:54 | 16 | 47.0000 | -1.00 | (-2.08%) | 14 | 658 |
| 15.07.2026 13:12:53 | 15 | 47.0000 | -1.00 | (-2.08%) | 86 | 4 042 |
| 15.07.2026 13:12:53 | 14 | 47.0000 | -1.00 | (-2.08%) | 10 | 470 |
| 15.07.2026 13:12:53 | 13 | 47.0000 | -1.00 | (-2.08%) | 1 | 47 |
| 15.07.2026 13:12:53 | 12 | 47.0000 | -1.00 | (-2.08%) | 1 | 47 |
| 15.07.2026 13:12:53 | 11 | 47.0000 | -1.00 | (-2.08%) | 2 | 94 |
| 15.07.2026 12:53:01 | 10 | 47.0000 | -1.00 | (-2.08%) | 8 | 376 |
| 15.07.2026 12:53:01 | 9 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 15.07.2026 12:53:01 | 8 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 15.07.2026 12:53:01 | 7 | 47.8000 | -0.20 | (-0.42%) | 3 | 143 |
| 15.07.2026 12:53:01 | 6 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 15.07.2026 11:10:42 | 5 | 48.0000 | 0.00 | (0.00%) | 5 | 240 |
| 15.07.2026 10:48:54 | 4 | 48.0000 | 0.00 | (0.00%) | 6 | 288 |
| 15.07.2026 10:48:54 | 3 | 48.0000 | 0.00 | (0.00%) | 28 | 1 344 |
| 15.07.2026 10:32:28 | 2 | 48.0000 | 0.00 | (0.00%) | 6 | 288 |
| 15.07.2026 09:19:41 | 1 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:29:29 | 15 | 48.0000 | +0.10 | (+0.21%) | 28 | 1 344 |
| 14.07.2026 10:58:47 | 14 | 48.0000 | +0.10 | (+0.21%) | 1 | 48 |
| 14.07.2026 10:35:42 | 13 | 47.9000 | 0.00 | (0.00%) | 1 | 48 |
| 14.07.2026 09:27:00 | 12 | 47.8000 | -0.10 | (-0.21%) | 3 | 143 |
| 14.07.2026 09:27:00 | 11 | 47.9000 | 0.00 | (0.00%) | 2 | 96 |
| 14.07.2026 09:20:15 | 10 | 47.9000 | 0.00 | (0.00%) | 3 | 144 |
| 14.07.2026 09:17:44 | 9 | 47.9000 | 0.00 | (0.00%) | 15 | 719 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:16:52 | 8 | 48.0000 | +0.10 | (+0.21%) | 30 | 1 440 |
| 14.07.2026 09:16:10 | 7 | 48.0000 | +0.10 | (+0.21%) | 90 | 4 320 |
| 14.07.2026 09:12:56 | 6 | 48.0000 | +0.10 | (+0.21%) | 36 | 1 728 |
| 14.07.2026 09:06:47 | 5 | 47.9000 | 0.00 | (0.00%) | 10 | 479 |
| 14.07.2026 09:05:35 | 4 | 47.9000 | 0.00 | (0.00%) | 40 | 1 916 |
| 14.07.2026 09:02:30 | 3 | 48.0000 | +0.10 | (+0.21%) | 1 | 48 |
| 14.07.2026 09:01:17 | 2 | 48.0000 | +0.10 | (+0.21%) | 73 | 3 504 |
| 14.07.2026 09:01:17 | 1 | 47.9000 | 0.00 | (0.00%) | 7 | 335 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:43:55 | 18 | 47.9000 | -0.30 | (-0.62%) | 8 | 383 |
| 13.07.2026 16:43:32 | 17 | 47.9000 | -0.30 | (-0.62%) | 41 | 1 964 |
| 13.07.2026 16:42:39 | 16 | 47.9000 | -0.30 | (-0.62%) | 35 | 1 677 |
| 13.07.2026 15:59:37 | 15 | 47.9000 | -0.30 | (-0.62%) | 3 | 144 |
| 13.07.2026 14:35:12 | 14 | 48.0000 | -0.20 | (-0.41%) | 50 | 2 400 |
| 13.07.2026 12:31:27 | 13 | 48.0000 | -0.20 | (-0.41%) | 40 | 1 920 |
| 13.07.2026 12:07:55 | 12 | 48.0000 | -0.20 | (-0.41%) | 25 | 1 200 |
| 13.07.2026 11:40:39 | 11 | 48.0000 | -0.20 | (-0.41%) | 25 | 1 200 |
| 13.07.2026 11:40:25 | 10 | 48.0000 | -0.20 | (-0.41%) | 25 | 1 200 |
| 13.07.2026 11:40:05 | 9 | 48.0000 | -0.20 | (-0.41%) | 24 | 1 152 |
| 13.07.2026 11:40:05 | 8 | 47.9000 | -0.30 | (-0.62%) | 1 | 48 |
| 13.07.2026 10:51:58 | 7 | 47.9000 | -0.30 | (-0.62%) | 5 | 240 |
| 13.07.2026 10:50:44 | 6 | 47.9000 | -0.30 | (-0.62%) | 1 | 48 |
| 13.07.2026 09:28:41 | 5 | 47.7000 | -0.50 | (-1.04%) | 21 | 1 002 |
| 13.07.2026 09:26:44 | 4 | 47.9000 | -0.30 | (-0.62%) | 1 | 48 |
| 13.07.2026 09:00:00 | 3 | 48.0000 | -0.20 | (-0.41%) | 1 | 48 |
| 13.07.2026 09:00:00 | 2 | 48.0000 | -0.20 | (-0.41%) | 2 | 96 |
| 13.07.2026 09:00:00 | 1 | 48.0000 | -0.20 | (-0.41%) | 5 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 71 725 760 |
| Enterprise Value: | 69 020 760 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
