Transakcje URT (URTESTE)

42.70+0.10(+0.23%)15:06

URTESTE

GPW - Akcje - Notowania ciągłe

09.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:06:12	42.7000	+0.10	(+0.23%)	1	43
15:06:01	41.8000	-0.80	(-1.88%)	140	5 852
15:06:01	42.0000	-0.60	(-1.41%)	20	840
14:34:11	42.7000	+0.10	(+0.23%)	16	683
14:34:11	42.7000	+0.10	(+0.23%)	4	171
14:20:17	42.7000	+0.10	(+0.23%)	86	3 672
14:20:17	42.6000	0.00	(0.00%)	14	596
14:19:28	42.6000	0.00	(0.00%)	4	170
14:19:28	42.4000	-0.20	(-0.47%)	44	1 866
14:19:28	42.4000	-0.20	(-0.47%)	3	127
14:19:28	42.3000	-0.30	(-0.70%)	9	381
11:09:26	41.5000	-1.10	(-2.58%)	22	913
10:09:59	41.5000	-1.10	(-2.58%)	7	291
10:09:59	41.5000	-1.10	(-2.58%)	3	125
10:07:22	41.5000	-1.10	(-2.58%)	5	208
10:04:45	41.5000	-1.10	(-2.58%)	10	415
09:00:01	41.5000	-1.10	(-2.58%)	2	83
09:00:01	41.5000	-1.10	(-2.58%)	1	42
09:00:01	41.5000	-1.10	(-2.58%)	20	830
09:00:01	41.5000	-1.10	(-2.58%)	2	83
Biznesradar bez reklam? Sprawdź BR Plus
08.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.10.2026 16:23:00	42.6000	-0.10	(-0.23%)	2	85
08.10.2026 16:23:00	42.5000	-0.20	(-0.47%)	20	850
08.10.2026 16:23:00	42.3000	-0.40	(-0.94%)	2	85
08.10.2026 11:44:50	42.7000	0.00	(0.00%)	1	43
08.10.2026 11:44:50	42.4000	-0.30	(-0.70%)	1	42
08.10.2026 11:44:39	41.8000	-0.90	(-2.11%)	369	15 424
08.10.2026 11:44:39	41.8000	-0.90	(-2.11%)	1	42
08.10.2026 11:44:39	41.9000	-0.80	(-1.87%)	1	42
08.10.2026 11:44:39	41.9000	-0.80	(-1.87%)	31	1 299
08.10.2026 10:56:40	42.5000	-0.20	(-0.47%)	1	43
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.10.2026 10:45:43	41.8000	-0.90	(-2.11%)	37	1 547
08.10.2026 10:45:15	41.9000	-0.80	(-1.87%)	2	84
08.10.2026 10:45:02	42.0000	-0.70	(-1.64%)	10	420
08.10.2026 09:39:58	42.2000	-0.50	(-1.17%)	2	84
08.10.2026 09:10:01	41.8000	-0.90	(-2.11%)	30	1 254
08.10.2026 09:10:01	41.8000	-0.90	(-2.11%)	1	42
08.10.2026 09:09:34	41.9000	-0.80	(-1.87%)	1	42
08.10.2026 09:00:52	41.8000	-0.90	(-2.11%)	19	794
08.10.2026 09:00:52	41.8000	-0.90	(-2.11%)	1	42
08.10.2026 09:00:52	42.0000	-0.70	(-1.64%)	10	420
08.10.2026 09:00:15	42.5000	-0.20	(-0.47%)	12	510
07.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
07.10.2026 16:36:28	42.7000	+0.50	(+1.18%)	37	1 580
07.10.2026 16:36:24	42.7000	+0.50	(+1.18%)	37	1 580
07.10.2026 16:33:09	42.7000	+0.50	(+1.18%)	13	555
07.10.2026 15:58:39	42.0000	-0.20	(-0.47%)	473	19 866
07.10.2026 15:58:39	42.0000	-0.20	(-0.47%)	11	462
07.10.2026 15:58:39	42.0000	-0.20	(-0.47%)	10	420
07.10.2026 15:58:39	42.0000	-0.20	(-0.47%)	8	336
07.10.2026 14:10:42	42.0000	-0.20	(-0.47%)	2	84
07.10.2026 10:20:28	42.9000	+0.70	(+1.66%)	19	815
07.10.2026 10:20:04	42.8000	+0.60	(+1.42%)	40	1 712
07.10.2026 10:20:04	42.8000	+0.60	(+1.42%)	1	43
07.10.2026 10:19:32	42.6000	+0.40	(+0.95%)	30	1 278
07.10.2026 10:19:32	42.6000	+0.40	(+0.95%)	2	85
07.10.2026 10:19:07	42.4000	+0.20	(+0.47%)	15	636
07.10.2026 09:35:52	41.5000	-0.70	(-1.66%)	41	1 702
07.10.2026 09:28:42	41.4000	-0.80	(-1.90%)	40	1 656
07.10.2026 09:28:42	41.5000	-0.70	(-1.66%)	5	208
07.10.2026 09:27:05	41.5000	-0.70	(-1.66%)	20	830
07.10.2026 09:18:49	41.5000	-0.70	(-1.66%)	5	208
07.10.2026 09:18:49	41.8000	-0.40	(-0.95%)	10	418
07.10.2026 09:18:49	41.8000	-0.40	(-0.95%)	1	42
07.10.2026 09:18:49	42.1000	-0.10	(-0.24%)	10	421
07.10.2026 09:18:49	42.1000	-0.10	(-0.24%)	1	42
07.10.2026 09:18:49	42.2000	0.00	(0.00%)	23	971

Z ostatnich 5 dni

URT:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLURTST00010
Liczba akcji:	1 526 080
Kapitalizacja:	65 163 616
Enterprise Value:	64 575 616
Branża:	Biotechnologia

Nazwa:	URTESTE
Adres:	ul. Starodworska 1, 80-137, Gdańsk, Polska
CEO:	Christian Pangratz
NIP:	5833355988
REGON:	383394663
KRS:	0000886944
WWW:	https://urteste.eu/

Informacje

Tu zacznij

List do akcjonariuszy Urteste S.A. 2025 [BR Premium]