Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
42.000.00(0.00%)URTESTE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 15:53:54 | 42.0000 | 0.00 | (0.00%) | 40 | 1 680 | |
| 29.10.2026 14:10:13 | 42.2000 | +0.20 | (+0.48%) | 1 | 42 | |
| 29.10.2026 11:24:24 | 40.8000 | -1.20 | (-2.86%) | 14 | 571 | |
| 29.10.2026 11:24:24 | 40.8000 | -1.20 | (-2.86%) | 2 | 82 | |
| 29.10.2026 11:24:24 | 40.9000 | -1.10 | (-2.62%) | 1 | 41 | |
| 29.10.2026 11:24:24 | 41.0000 | -1.00 | (-2.38%) | 5 | 205 | |
| 29.10.2026 11:24:24 | 41.1000 | -0.90 | (-2.14%) | 20 | 822 | |
| 29.10.2026 11:24:24 | 41.2000 | -0.80 | (-1.90%) | 10 | 412 | |
| 29.10.2026 11:24:24 | 41.5000 | -0.50 | (-1.19%) | 47 | 1 951 | |
| 29.10.2026 11:24:24 | 41.5000 | -0.50 | (-1.19%) | 10 | 415 | |
| 29.10.2026 11:24:24 | 41.5000 | -0.50 | (-1.19%) | 1 | 42 | |
| 29.10.2026 09:05:46 | 42.6000 | +0.60 | (+1.43%) | 1 | 43 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:46:15 | 42.0000 | -0.50 | (-1.18%) | 5 | 210 | |
| 28.10.2026 16:38:11 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 | |
| 28.10.2026 15:53:31 | 42.8000 | +0.30 | (+0.71%) | 20 | 856 | |
| 28.10.2026 15:32:41 | 42.8000 | +0.30 | (+0.71%) | 3 | 128 | |
| 28.10.2026 15:31:38 | 42.8000 | +0.30 | (+0.71%) | 1 | 43 | |
| 28.10.2026 15:31:38 | 42.7000 | +0.20 | (+0.47%) | 19 | 811 | |
| 28.10.2026 15:31:38 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 | |
| 28.10.2026 15:31:38 | 42.5000 | 0.00 | (0.00%) | 14 | 595 | |
| 28.10.2026 15:31:38 | 42.3000 | -0.20 | (-0.47%) | 15 | 635 | |
| 28.10.2026 15:31:38 | 42.2000 | -0.30 | (-0.71%) | 15 | 633 | |
| 28.10.2026 15:31:38 | 42.0000 | -0.50 | (-1.18%) | 29 | 1 218 | |
| 28.10.2026 15:31:31 | 42.0000 | -0.50 | (-1.18%) | 78 | 3 276 | |
| 28.10.2026 15:31:31 | 42.0000 | -0.50 | (-1.18%) | 15 | 630 | |
| 28.10.2026 15:31:31 | 41.9000 | -0.60 | (-1.41%) | 2 | 84 | |
| 28.10.2026 14:38:24 | 40.8000 | -1.70 | (-4.00%) | 3 | 122 | |
| 28.10.2026 14:30:44 | 40.8000 | -1.70 | (-4.00%) | 7 | 286 | |
| 28.10.2026 14:30:44 | 40.8000 | -1.70 | (-4.00%) | 1 | 41 | |
| 28.10.2026 12:09:54 | 41.1000 | -1.40 | (-3.29%) | 47 | 1 932 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:02:51 | 41.0000 | -1.50 | (-3.53%) | 60 | 2 460 | |
| 28.10.2026 11:55:14 | 41.0000 | -1.50 | (-3.53%) | 20 | 820 | |
| 28.10.2026 10:47:11 | 41.0000 | -1.50 | (-3.53%) | 47 | 1 927 | |
| 28.10.2026 10:42:31 | 41.0000 | -1.50 | (-3.53%) | 10 | 410 | |
| 28.10.2026 10:42:31 | 41.2000 | -1.30 | (-3.06%) | 20 | 824 | |
| 28.10.2026 10:42:31 | 41.2000 | -1.30 | (-3.06%) | 20 | 824 | |
| 28.10.2026 10:42:31 | 41.3000 | -1.20 | (-2.82%) | 10 | 413 | |
| 28.10.2026 10:42:31 | 41.5000 | -1.00 | (-2.35%) | 2 | 83 | |
| 28.10.2026 10:42:31 | 41.8000 | -0.70 | (-1.65%) | 1 | 42 | |
| 28.10.2026 09:07:29 | 42.4000 | -0.10 | (-0.24%) | 1 | 42 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 13:59:13 | 42.5000 | -0.30 | (-0.70%) | 1 | 43 | |
| 27.10.2026 13:59:03 | 41.9000 | -0.90 | (-2.10%) | 497 | 20 824 | |
| 27.10.2026 13:59:03 | 42.0000 | -0.80 | (-1.87%) | 2 | 84 | |
| 27.10.2026 13:59:03 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 | |
| 27.10.2026 10:00:50 | 42.5000 | -0.30 | (-0.70%) | 1 | 43 | |
| 27.10.2026 10:00:48 | 42.5000 | -0.30 | (-0.70%) | 1 | 43 | |
| 27.10.2026 09:51:20 | 42.0000 | -0.80 | (-1.87%) | 98 | 4 116 | |
| 27.10.2026 09:51:20 | 42.0000 | -0.80 | (-1.87%) | 1 | 42 | |
| 27.10.2026 09:51:20 | 42.0000 | -0.80 | (-1.87%) | 1 | 42 | |
| 27.10.2026 09:43:07 | 42.7000 | -0.10 | (-0.23%) | 1 | 43 | |
| 27.10.2026 09:42:57 | 42.0000 | -0.80 | (-1.87%) | 149 | 6 258 | |
| 27.10.2026 09:42:57 | 42.0000 | -0.80 | (-1.87%) | 10 | 420 | |
| 27.10.2026 09:42:57 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 | |
| 27.10.2026 09:40:30 | 42.6000 | -0.20 | (-0.47%) | 41 | 1 747 | |
| 27.10.2026 09:40:30 | 42.6000 | -0.20 | (-0.47%) | 1 | 43 | |
| 27.10.2026 09:12:22 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 | |
| 27.10.2026 09:12:21 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:49:57 | 42.8000 | +0.10 | (+0.23%) | 100 | 4 280 | |
| 26.10.2026 16:47:15 | 42.8000 | +0.10 | (+0.23%) | 100 | 4 280 | |
| 26.10.2026 15:33:14 | 42.8000 | +0.10 | (+0.23%) | 4 | 171 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:33:14 | 42.8000 | +0.10 | (+0.23%) | 2 | 86 | |
| 26.10.2026 12:12:25 | 42.8000 | +0.10 | (+0.23%) | 5 | 214 | |
| 26.10.2026 12:11:48 | 42.8000 | +0.10 | (+0.23%) | 40 | 1 712 | |
| 26.10.2026 12:09:47 | 42.7000 | 0.00 | (0.00%) | 5 | 214 | |
| 26.10.2026 10:54:12 | 42.7000 | 0.00 | (0.00%) | 1 | 43 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:55:24 | 42.7000 | +1.30 | (+3.14%) | 5 | 214 | |
| 23.10.2026 12:08:52 | 42.7000 | +1.30 | (+3.14%) | 4 | 171 | |
| 23.10.2026 12:08:52 | 42.7000 | +1.30 | (+3.14%) | 1 | 43 | |
| 23.10.2026 12:08:52 | 42.6000 | +1.20 | (+2.90%) | 2 | 85 | |
| 23.10.2026 09:02:48 | 42.9000 | +1.50 | (+3.62%) | 5 | 215 | |
| 23.10.2026 09:02:48 | 42.9000 | +1.50 | (+3.62%) | 25 | 1 073 | |
| 23.10.2026 09:02:48 | 42.9000 | +1.50 | (+3.62%) | 19 | 815 | |
| 23.10.2026 09:02:48 | 42.8000 | +1.40 | (+3.38%) | 7 | 300 | |
| 23.10.2026 09:02:48 | 42.5000 | +1.10 | (+2.66%) | 5 | 213 | |
| 23.10.2026 09:02:32 | 42.3000 | +0.90 | (+2.17%) | 10 | 423 | |
| 23.10.2026 09:02:32 | 42.3000 | +0.90 | (+2.17%) | 6 | 254 | |
| 23.10.2026 09:02:32 | 42.2000 | +0.80 | (+1.93%) | 2 | 84 | |
| 23.10.2026 09:02:32 | 42.2000 | +0.80 | (+1.93%) | 20 | 844 | |
| 23.10.2026 09:02:07 | 42.1000 | +0.70 | (+1.69%) | 7 | 295 | |
| 23.10.2026 09:01:18 | 42.1000 | +0.70 | (+1.69%) | 2 | 84 | |
| 23.10.2026 09:01:11 | 42.0000 | +0.60 | (+1.45%) | 2 | 84 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 5 | 210 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 3 | 126 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 1 | 42 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 8 | 336 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 1 | 42 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 53 | 2 226 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 19 | 798 | |
| 23.10.2026 09:00:12 | 42.0000 | +0.60 | (+1.45%) | 2 | 84 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:20:35 | 41.4000 | -0.90 | (-2.13%) | 1 | 41 | |
| 22.10.2026 16:20:35 | 41.3000 | -1.00 | (-2.36%) | 1 | 41 | |
| 22.10.2026 16:00:03 | 40.2000 | -2.10 | (-4.96%) | 1 | 40 | |
| 22.10.2026 14:52:59 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 | |
| 22.10.2026 14:52:49 | 40.1000 | -2.20 | (-5.20%) | 604 | 24 220 | |
| 22.10.2026 14:52:49 | 40.2000 | -2.10 | (-4.96%) | 63 | 2 533 | |
| 22.10.2026 14:52:49 | 40.4000 | -1.90 | (-4.49%) | 10 | 404 | |
| 22.10.2026 14:52:49 | 40.4000 | -1.90 | (-4.49%) | 3 | 121 | |
| 22.10.2026 14:52:49 | 40.5000 | -1.80 | (-4.26%) | 1 | 41 | |
| 22.10.2026 14:52:49 | 40.5000 | -1.80 | (-4.26%) | 19 | 770 | |
| 22.10.2026 14:52:49 | 40.7000 | -1.60 | (-3.78%) | 1 | 41 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 64 095 360 |
| Enterprise Value: | 63 507 360 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Christian Pangratz |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
