Biznesradar bez reklam? Sprawdź BR Plus
Transakcje URT (URTESTE)
46.40-0.30(-0.64%)URTESTE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:50 | 6 | 46.4000 | -0.30 | (-0.64%) | 1 | 46 |
| 16:40:17 | 5 | 46.6000 | -0.10 | (-0.21%) | 1 | 47 |
| 10:41:28 | 4 | 46.8000 | +0.10 | (+0.21%) | 1 | 47 |
| 09:34:48 | 3 | 46.2000 | -0.50 | (-1.07%) | 3 | 139 |
| 09:27:37 | 2 | 46.2000 | -0.50 | (-1.07%) | 3 | 139 |
| 09:13:12 | 1 | 46.7000 | 0.00 | (0.00%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:18:15 | 8 | 46.7000 | -0.10 | (-0.21%) | 97 | 4 530 |
| 20.01.2026 12:42:51 | 7 | 46.7000 | -0.10 | (-0.21%) | 428 | 19 988 |
| 20.01.2026 12:42:51 | 6 | 46.7000 | -0.10 | (-0.21%) | 72 | 3 362 |
| 20.01.2026 11:45:41 | 5 | 46.7000 | -0.10 | (-0.21%) | 4 | 187 |
| 20.01.2026 10:21:03 | 4 | 46.7000 | -0.10 | (-0.21%) | 1 | 47 |
| 20.01.2026 09:09:30 | 3 | 46.8000 | 0.00 | (0.00%) | 5 | 234 |
| 20.01.2026 09:09:30 | 2 | 47.0000 | +0.20 | (+0.43%) | 10 | 470 |
| 20.01.2026 09:09:30 | 1 | 47.9000 | +1.10 | (+2.35%) | 1 | 48 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 13:54:52 | 12 | 46.8000 | -1.00 | (-2.09%) | 45 | 2 106 |
| 19.01.2026 13:32:52 | 11 | 47.0000 | -0.80 | (-1.67%) | 5 | 235 |
| 19.01.2026 13:31:19 | 10 | 47.0000 | -0.80 | (-1.67%) | 5 | 235 |
| 19.01.2026 13:31:19 | 9 | 47.1000 | -0.70 | (-1.46%) | 5 | 236 |
| 19.01.2026 12:55:30 | 8 | 47.9000 | +0.10 | (+0.21%) | 5 | 240 |
| 19.01.2026 11:29:08 | 7 | 48.0000 | +0.20 | (+0.42%) | 4 | 192 |
| 19.01.2026 10:53:43 | 6 | 48.0000 | +0.20 | (+0.42%) | 2 | 96 |
| 19.01.2026 09:37:27 | 5 | 48.2000 | +0.40 | (+0.84%) | 1 | 48 |
| 19.01.2026 09:36:22 | 4 | 48.0000 | +0.20 | (+0.42%) | 50 | 2 400 |
| 19.01.2026 09:30:11 | 3 | 48.6000 | +0.80 | (+1.67%) | 59 | 2 867 |
| 19.01.2026 09:27:48 | 2 | 48.0000 | +0.20 | (+0.42%) | 50 | 2 400 |
| 19.01.2026 09:00:00 | 1 | 48.0000 | +0.20 | (+0.42%) | 50 | 2 400 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 51 | 47.8000 | +2.20 | (+4.82%) | 1 | 48 |
| 16.01.2026 16:48:17 | 50 | 45.5000 | -0.10 | (-0.22%) | 10 | 455 |
| 16.01.2026 16:48:17 | 49 | 46.8000 | +1.20 | (+2.63%) | 5 | 234 |
| 16.01.2026 16:48:17 | 48 | 47.8000 | +2.20 | (+4.82%) | 5 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:41:11 | 47 | 47.8000 | +2.20 | (+4.82%) | 30 | 1 434 |
| 16.01.2026 16:37:15 | 46 | 47.8000 | +2.20 | (+4.82%) | 50 | 2 390 |
| 16.01.2026 16:11:04 | 45 | 48.0000 | +2.40 | (+5.26%) | 50 | 2 400 |
| 16.01.2026 16:09:26 | 44 | 47.8000 | +2.20 | (+4.82%) | 10 | 478 |
| 16.01.2026 16:09:26 | 43 | 47.8000 | +2.20 | (+4.82%) | 31 | 1 482 |
| 16.01.2026 16:09:26 | 42 | 47.6000 | +2.00 | (+4.39%) | 24 | 1 142 |
| 16.01.2026 14:25:51 | 41 | 47.8000 | +2.20 | (+4.82%) | 18 | 860 |
| 16.01.2026 14:25:51 | 40 | 47.5000 | +1.90 | (+4.17%) | 2 | 95 |
| 16.01.2026 14:02:21 | 39 | 45.2000 | -0.40 | (-0.88%) | 28 | 1 266 |
| 16.01.2026 13:58:41 | 38 | 45.1000 | -0.50 | (-1.10%) | 5 | 226 |
| 16.01.2026 13:57:23 | 37 | 44.6000 | -1.00 | (-2.19%) | 1 | 45 |
| 16.01.2026 13:57:12 | 36 | 44.7000 | -0.90 | (-1.97%) | 1 | 45 |
| 16.01.2026 13:56:29 | 35 | 45.0000 | -0.60 | (-1.32%) | 50 | 2 250 |
| 16.01.2026 13:28:11 | 34 | 47.8000 | +2.20 | (+4.82%) | 10 | 478 |
| 16.01.2026 12:32:14 | 33 | 46.4000 | +0.80 | (+1.75%) | 1 | 46 |
| 16.01.2026 11:58:07 | 32 | 47.8000 | +2.20 | (+4.82%) | 1 | 48 |
| 16.01.2026 11:27:42 | 31 | 44.1000 | -1.50 | (-3.29%) | 7 | 309 |
| 16.01.2026 11:27:42 | 30 | 44.1000 | -1.50 | (-3.29%) | 1 | 44 |
| 16.01.2026 11:26:42 | 29 | 47.8000 | +2.20 | (+4.82%) | 1 | 48 |
| 16.01.2026 11:26:42 | 28 | 48.3000 | +2.70 | (+5.92%) | 1 | 48 |
| 16.01.2026 11:22:30 | 27 | 48.0000 | +2.40 | (+5.26%) | 21 | 1 008 |
| 16.01.2026 11:21:20 | 26 | 45.6000 | 0.00 | (0.00%) | 5 | 228 |
| 16.01.2026 11:20:57 | 25 | 45.6000 | 0.00 | (0.00%) | 10 | 456 |
| 16.01.2026 11:20:57 | 24 | 45.7000 | +0.10 | (+0.22%) | 10 | 457 |
| 16.01.2026 11:20:33 | 23 | 46.5000 | +0.90 | (+1.97%) | 1 | 47 |
| 16.01.2026 11:19:51 | 22 | 45.8000 | +0.20 | (+0.44%) | 5 | 229 |
| 16.01.2026 11:19:29 | 21 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 16.01.2026 11:19:04 | 20 | 47.8000 | +2.20 | (+4.82%) | 1 | 48 |
| 16.01.2026 11:18:49 | 19 | 47.9000 | +2.30 | (+5.04%) | 1 | 48 |
| 16.01.2026 11:05:26 | 18 | 48.0000 | +2.40 | (+5.26%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 11:05:26 | 17 | 48.0000 | +2.40 | (+5.26%) | 1 | 48 |
| 16.01.2026 11:03:37 | 16 | 48.0000 | +2.40 | (+5.26%) | 1 | 48 |
| 16.01.2026 10:50:17 | 15 | 48.0000 | +2.40 | (+5.26%) | 16 | 768 |
| 16.01.2026 10:35:59 | 14 | 47.7000 | +2.10 | (+4.61%) | 10 | 477 |
| 16.01.2026 10:35:32 | 13 | 47.0000 | +1.40 | (+3.07%) | 10 | 470 |
| 16.01.2026 10:35:32 | 12 | 47.0000 | +1.40 | (+3.07%) | 5 | 235 |
| 16.01.2026 10:35:10 | 11 | 46.5000 | +0.90 | (+1.97%) | 7 | 326 |
| 16.01.2026 10:21:44 | 10 | 46.5000 | +0.90 | (+1.97%) | 1 | 47 |
| 16.01.2026 09:56:12 | 9 | 46.5000 | +0.90 | (+1.97%) | 6 | 279 |
| 16.01.2026 09:21:44 | 8 | 46.5000 | +0.90 | (+1.97%) | 1 | 47 |
| 16.01.2026 09:20:50 | 7 | 46.3000 | +0.70 | (+1.54%) | 7 | 324 |
| 16.01.2026 09:15:14 | 6 | 45.6000 | 0.00 | (0.00%) | 28 | 1 277 |
| 16.01.2026 09:15:14 | 5 | 46.0000 | +0.40 | (+0.88%) | 2 | 92 |
| 16.01.2026 09:14:33 | 4 | 46.0000 | +0.40 | (+0.88%) | 3 | 138 |
| 16.01.2026 09:07:51 | 3 | 45.6000 | 0.00 | (0.00%) | 5 | 228 |
| 16.01.2026 09:00:00 | 2 | 45.6000 | 0.00 | (0.00%) | 12 | 547 |
| 16.01.2026 09:00:00 | 1 | 45.6000 | 0.00 | (0.00%) | 2 | 91 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 15:13:55 | 12 | 45.6000 | +1.00 | (+2.24%) | 1 | 46 |
| 15.01.2026 11:32:00 | 11 | 44.8000 | +0.20 | (+0.45%) | 20 | 896 |
| 15.01.2026 11:30:58 | 10 | 44.8000 | +0.20 | (+0.45%) | 2 | 90 |
| 15.01.2026 11:14:57 | 9 | 44.8000 | +0.20 | (+0.45%) | 22 | 986 |
| 15.01.2026 10:09:52 | 8 | 44.8000 | +0.20 | (+0.45%) | 5 | 224 |
| 15.01.2026 10:09:24 | 7 | 45.1000 | +0.50 | (+1.12%) | 1 | 45 |
| 15.01.2026 10:08:45 | 6 | 45.6000 | +1.00 | (+2.24%) | 30 | 1 368 |
| 15.01.2026 09:34:21 | 5 | 45.6000 | +1.00 | (+2.24%) | 15 | 684 |
| 15.01.2026 09:33:02 | 4 | 45.4000 | +0.80 | (+1.79%) | 5 | 227 |
| 15.01.2026 09:30:31 | 3 | 45.4000 | +0.80 | (+1.79%) | 5 | 227 |
| 15.01.2026 09:10:47 | 2 | 45.4000 | +0.80 | (+1.79%) | 5 | 227 |
| 15.01.2026 09:00:00 | 1 | 44.8000 | +0.20 | (+0.45%) | 35 | 1 568 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 14:39:50 | 16 | 44.6000 | +0.60 | (+1.36%) | 5 | 223 |
| 14.01.2026 14:39:50 | 15 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 14.01.2026 13:53:02 | 14 | 43.4000 | -0.60 | (-1.36%) | 4 | 174 |
| 14.01.2026 13:53:02 | 13 | 43.9000 | -0.10 | (-0.23%) | 1 | 44 |
| 14.01.2026 13:53:02 | 12 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 14.01.2026 13:03:03 | 11 | 44.8000 | +0.80 | (+1.82%) | 226 | 10 125 |
| 14.01.2026 13:03:03 | 10 | 44.8000 | +0.80 | (+1.82%) | 5 | 224 |
| 14.01.2026 13:03:03 | 9 | 44.8000 | +0.80 | (+1.82%) | 35 | 1 568 |
| 14.01.2026 13:03:03 | 8 | 44.8000 | +0.80 | (+1.82%) | 34 | 1 523 |
| 14.01.2026 11:57:22 | 7 | 44.8000 | +0.80 | (+1.82%) | 26 | 1 165 |
| 14.01.2026 11:57:22 | 6 | 44.8000 | +0.80 | (+1.82%) | 5 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLURTST00010 |
|---|---|
| Liczba akcji: | 1 526 080 |
| Kapitalizacja: | 70 810 112 |
| Enterprise Value: | 60 893 112 |
| Branża: | Biotechnologia |
Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia... Urteste specjalizuje się w tworzeniu innowacyjnej technologii umożliwiającej wykrywanie chorób nowotworowych na wczesnych etapach rozwoju. Technologia firmy polega na wykrywaniu nowotworów przy pomocy pomiaru aktywności enzymów obecnych w moczu. Urteste rozwija testy diagnostyczne dla kilkunastu najczęściej występujących nowotworów.
| Nazwa: | URTESTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starodworska 1, 80-137, Gdańsk, Polska |
| CEO: | Grzegorz Stefański |
| NIP: | 5833355988 |
| REGON: | 383394663 |
| KRS: | 0000886944 |
| Telefon: | +48 500 118 770 |
| WWW: | https://urteste.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
