Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.900.00(0.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2026 09:00:00 | 1 | 13.9000 | 0.00 | (0.00%) | 658 | 9 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 18 | 13.9000 | -0.20 | (-1.42%) | 1 | 14 |
| 11.05.2026 16:44:24 | 17 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 11.05.2026 16:30:38 | 16 | 14.0000 | -0.10 | (-0.71%) | 560 | 7 840 |
| 11.05.2026 16:17:31 | 15 | 14.0000 | -0.10 | (-0.71%) | 500 | 7 000 |
| 11.05.2026 16:17:31 | 14 | 14.0500 | -0.05 | (-0.35%) | 1500 | 21 075 |
| 11.05.2026 15:05:16 | 13 | 14.0000 | -0.10 | (-0.71%) | 548 | 7 672 |
| 11.05.2026 15:05:16 | 12 | 14.0000 | -0.10 | (-0.71%) | 452 | 6 328 |
| 11.05.2026 14:38:58 | 11 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 11.05.2026 14:38:58 | 10 | 14.0000 | -0.10 | (-0.71%) | 570 | 7 980 |
| 11.05.2026 14:38:58 | 9 | 14.0000 | -0.10 | (-0.71%) | 20 | 280 |
| 11.05.2026 10:46:14 | 8 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 11.05.2026 10:38:52 | 7 | 14.0000 | -0.10 | (-0.71%) | 70 | 980 |
| 11.05.2026 10:37:41 | 6 | 14.0000 | -0.10 | (-0.71%) | 500 | 7 000 |
| 11.05.2026 09:35:36 | 5 | 14.1500 | +0.05 | (+0.35%) | 53 | 750 |
| 11.05.2026 09:35:33 | 4 | 14.1500 | +0.05 | (+0.35%) | 35 | 495 |
| 11.05.2026 09:34:46 | 3 | 14.1500 | +0.05 | (+0.35%) | 34 | 481 |
| 11.05.2026 09:34:46 | 2 | 14.1500 | +0.05 | (+0.35%) | 1 | 14 |
| 11.05.2026 09:00:00 | 1 | 14.0000 | -0.10 | (-0.71%) | 500 | 7 000 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 21 | 14.1000 | +0.35 | (+2.55%) | 1 | 14 |
| 08.05.2026 17:00:00 | 20 | 14.1000 | +0.35 | (+2.55%) | 1 | 14 |
| 08.05.2026 16:28:48 | 19 | 14.0500 | +0.30 | (+2.18%) | 200 | 2 810 |
| 08.05.2026 16:27:27 | 18 | 14.0000 | +0.25 | (+1.82%) | 450 | 6 300 |
| 08.05.2026 16:27:27 | 17 | 14.0000 | +0.25 | (+1.82%) | 40 | 560 |
| 08.05.2026 16:03:13 | 16 | 14.0000 | +0.25 | (+1.82%) | 560 | 7 840 |
| 08.05.2026 15:40:00 | 15 | 14.0000 | +0.25 | (+1.82%) | 300 | 4 200 |
| 08.05.2026 14:00:09 | 14 | 14.0000 | +0.25 | (+1.82%) | 1 | 14 |
| 08.05.2026 12:58:47 | 13 | 13.9500 | +0.20 | (+1.45%) | 220 | 3 069 |
| 08.05.2026 12:58:47 | 12 | 13.9500 | +0.20 | (+1.45%) | 211 | 2 943 |
| 08.05.2026 12:58:37 | 11 | 13.9000 | +0.15 | (+1.09%) | 149 | 2 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 12:58:37 | 10 | 13.9000 | +0.15 | (+1.09%) | 110 | 1 529 |
| 08.05.2026 12:58:37 | 9 | 13.8500 | +0.10 | (+0.73%) | 1 | 14 |
| 08.05.2026 11:27:35 | 8 | 13.7500 | 0.00 | (0.00%) | 150 | 2 063 |
| 08.05.2026 10:24:33 | 7 | 13.9000 | +0.15 | (+1.09%) | 244 | 3 392 |
| 08.05.2026 10:24:33 | 6 | 13.9000 | +0.15 | (+1.09%) | 250 | 3 475 |
| 08.05.2026 10:24:33 | 5 | 13.8500 | +0.10 | (+0.73%) | 141 | 1 953 |
| 08.05.2026 10:20:04 | 4 | 13.7500 | 0.00 | (0.00%) | 222 | 3 053 |
| 08.05.2026 10:13:54 | 3 | 13.7500 | 0.00 | (0.00%) | 141 | 1 939 |
| 08.05.2026 10:13:27 | 2 | 13.7500 | 0.00 | (0.00%) | 141 | 1 939 |
| 08.05.2026 10:13:27 | 1 | 13.7500 | 0.00 | (0.00%) | 209 | 2 874 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 49 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 07.05.2026 17:00:00 | 48 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 07.05.2026 15:03:13 | 47 | 13.7500 | -0.25 | (-1.79%) | 354 | 4 868 |
| 07.05.2026 15:03:13 | 46 | 13.7500 | -0.25 | (-1.79%) | 211 | 2 901 |
| 07.05.2026 14:55:22 | 45 | 13.9000 | -0.10 | (-0.71%) | 264 | 3 670 |
| 07.05.2026 14:48:50 | 44 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 07.05.2026 14:25:55 | 43 | 13.9000 | -0.10 | (-0.71%) | 235 | 3 267 |
| 07.05.2026 12:09:24 | 42 | 13.9000 | -0.10 | (-0.71%) | 123 | 1 710 |
| 07.05.2026 11:38:47 | 41 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 07.05.2026 11:20:23 | 40 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 07.05.2026 10:42:30 | 39 | 13.8500 | -0.15 | (-1.07%) | 149 | 2 064 |
| 07.05.2026 10:40:11 | 38 | 13.8000 | -0.20 | (-1.43%) | 211 | 2 912 |
| 07.05.2026 10:39:44 | 37 | 13.7500 | -0.25 | (-1.79%) | 112 | 1 540 |
| 07.05.2026 10:38:23 | 36 | 13.6000 | -0.40 | (-2.86%) | 488 | 6 637 |
| 07.05.2026 10:38:23 | 35 | 13.6000 | -0.40 | (-2.86%) | 129 | 1 754 |
| 07.05.2026 10:38:23 | 34 | 13.6500 | -0.35 | (-2.50%) | 211 | 2 880 |
| 07.05.2026 10:38:23 | 33 | 13.6500 | -0.35 | (-2.50%) | 327 | 4 464 |
| 07.05.2026 10:38:13 | 32 | 13.6500 | -0.35 | (-2.50%) | 285 | 3 890 |
| 07.05.2026 10:37:52 | 31 | 13.7000 | -0.30 | (-2.14%) | 200 | 2 740 |
| 07.05.2026 10:32:21 | 30 | 13.7000 | -0.30 | (-2.14%) | 25 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 10:31:11 | 29 | 13.7000 | -0.30 | (-2.14%) | 50 | 685 |
| 07.05.2026 10:29:23 | 28 | 13.7000 | -0.30 | (-2.14%) | 150 | 2 055 |
| 07.05.2026 10:28:59 | 27 | 13.7000 | -0.30 | (-2.14%) | 75 | 1 028 |
| 07.05.2026 10:27:13 | 26 | 13.6500 | -0.35 | (-2.50%) | 388 | 5 296 |
| 07.05.2026 10:27:13 | 25 | 13.6500 | -0.35 | (-2.50%) | 112 | 1 529 |
| 07.05.2026 10:26:35 | 24 | 13.8000 | -0.20 | (-1.43%) | 145 | 2 001 |
| 07.05.2026 10:22:49 | 23 | 13.8000 | -0.20 | (-1.43%) | 348 | 4 802 |
| 07.05.2026 10:22:49 | 22 | 13.8000 | -0.20 | (-1.43%) | 352 | 4 858 |
| 07.05.2026 10:22:27 | 21 | 13.8000 | -0.20 | (-1.43%) | 239 | 3 298 |
| 07.05.2026 10:22:27 | 20 | 13.8500 | -0.15 | (-1.07%) | 61 | 845 |
| 07.05.2026 10:22:10 | 19 | 13.8500 | -0.15 | (-1.07%) | 150 | 2 078 |
| 07.05.2026 10:21:32 | 18 | 13.9000 | -0.10 | (-0.71%) | 15 | 209 |
| 07.05.2026 10:08:44 | 17 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2026 09:02:11 | 16 | 13.9500 | -0.05 | (-0.36%) | 209 | 2 916 |
| 07.05.2026 09:00:41 | 15 | 13.6500 | -0.35 | (-2.50%) | 99 | 1 351 |
| 07.05.2026 09:00:41 | 14 | 13.6500 | -0.35 | (-2.50%) | 1 | 14 |
| 07.05.2026 09:00:41 | 13 | 13.6500 | -0.35 | (-2.50%) | 111 | 1 515 |
| 07.05.2026 09:00:41 | 12 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 07.05.2026 09:00:41 | 11 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 07.05.2026 09:00:41 | 10 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 07.05.2026 09:00:41 | 9 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 07.05.2026 09:00:41 | 8 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 07.05.2026 09:00:41 | 7 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 07.05.2026 09:00:41 | 6 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 07.05.2026 09:00:41 | 5 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 07.05.2026 09:00:41 | 4 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2026 09:00:00 | 3 | 14.0000 | 0.00 | (0.00%) | 899 | 12 586 |
| 07.05.2026 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 351 | 4 914 |
| 07.05.2026 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 204 | 2 856 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 15:00:53 | 15 | 14.0000 | +0.20 | (+1.45%) | 5 | 70 |
| 06.05.2026 14:16:37 | 14 | 13.9000 | +0.10 | (+0.72%) | 1000 | 13 900 |
| 06.05.2026 14:16:09 | 13 | 13.9000 | +0.10 | (+0.72%) | 1999 | 27 786 |
| 06.05.2026 14:16:09 | 12 | 13.9500 | +0.15 | (+1.09%) | 1 | 14 |
| 06.05.2026 13:40:06 | 11 | 14.0000 | +0.20 | (+1.45%) | 560 | 7 840 |
| 06.05.2026 13:39:56 | 10 | 13.9000 | +0.10 | (+0.72%) | 220 | 3 058 |
| 06.05.2026 13:04:03 | 9 | 14.0000 | +0.20 | (+1.45%) | 30 | 420 |
| 06.05.2026 13:04:03 | 8 | 13.9000 | +0.10 | (+0.72%) | 70 | 973 |
| 06.05.2026 12:18:59 | 7 | 13.8500 | +0.05 | (+0.36%) | 388 | 5 374 |
| 06.05.2026 11:57:56 | 6 | 13.8500 | +0.05 | (+0.36%) | 200 | 2 770 |
| 06.05.2026 11:57:56 | 5 | 13.8500 | +0.05 | (+0.36%) | 162 | 2 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 162 630 000 |
| Enterprise Value: | 241 055 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
