Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.70+0.25(+1.73%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 41 | 14.7000 | +0.25 | (+1.73%) | 59 | 867 |
| 10.07.2026 17:00:00 | 40 | 14.7000 | +0.25 | (+1.73%) | 1 | 15 |
| 10.07.2026 16:42:47 | 39 | 14.7500 | +0.30 | (+2.08%) | 86 | 1 269 |
| 10.07.2026 16:42:10 | 38 | 14.7000 | +0.25 | (+1.73%) | 135 | 1 985 |
| 10.07.2026 16:42:10 | 37 | 14.7000 | +0.25 | (+1.73%) | 7 | 103 |
| 10.07.2026 15:54:46 | 36 | 14.6000 | +0.15 | (+1.04%) | 38 | 555 |
| 10.07.2026 15:54:46 | 35 | 14.6000 | +0.15 | (+1.04%) | 205 | 2 993 |
| 10.07.2026 15:54:46 | 34 | 14.6000 | +0.15 | (+1.04%) | 7 | 102 |
| 10.07.2026 15:39:12 | 33 | 14.7500 | +0.30 | (+2.08%) | 70 | 1 033 |
| 10.07.2026 13:44:32 | 32 | 14.8000 | +0.35 | (+2.42%) | 9 | 133 |
| 10.07.2026 13:11:00 | 31 | 14.9500 | +0.50 | (+3.46%) | 44 | 658 |
| 10.07.2026 09:48:55 | 30 | 14.6000 | +0.15 | (+1.04%) | 200 | 2 920 |
| 10.07.2026 09:42:51 | 29 | 15.0000 | +0.55 | (+3.81%) | 1 | 15 |
| 10.07.2026 09:40:25 | 28 | 15.5000 | +1.05 | (+7.27%) | 7 | 109 |
| 10.07.2026 09:40:25 | 27 | 15.5000 | +1.05 | (+7.27%) | 3554 | 55 087 |
| 10.07.2026 09:40:25 | 26 | 15.4500 | +1.00 | (+6.92%) | 1360 | 21 012 |
| 10.07.2026 09:40:25 | 25 | 15.4000 | +0.95 | (+6.57%) | 1 | 15 |
| 10.07.2026 09:40:25 | 24 | 15.4000 | +0.95 | (+6.57%) | 127 | 1 956 |
| 10.07.2026 09:40:25 | 23 | 15.3000 | +0.85 | (+5.88%) | 239 | 3 657 |
| 10.07.2026 09:40:25 | 22 | 15.2500 | +0.80 | (+5.54%) | 203 | 3 096 |
| 10.07.2026 09:40:25 | 21 | 15.2000 | +0.75 | (+5.19%) | 20 | 304 |
| 10.07.2026 09:40:25 | 20 | 15.1000 | +0.65 | (+4.50%) | 50 | 755 |
| 10.07.2026 09:40:25 | 19 | 15.0000 | +0.55 | (+3.81%) | 500 | 7 500 |
| 10.07.2026 09:40:25 | 18 | 15.0000 | +0.55 | (+3.81%) | 193 | 2 895 |
| 10.07.2026 09:40:25 | 17 | 14.9500 | +0.50 | (+3.46%) | 500 | 7 475 |
| 10.07.2026 09:36:59 | 16 | 15.0000 | +0.55 | (+3.81%) | 56 | 840 |
| 10.07.2026 09:36:26 | 15 | 15.0000 | +0.55 | (+3.81%) | 251 | 3 765 |
| 10.07.2026 09:36:26 | 14 | 14.9500 | +0.50 | (+3.46%) | 11 | 164 |
| 10.07.2026 09:36:26 | 13 | 14.9000 | +0.45 | (+3.11%) | 26 | 387 |
| 10.07.2026 09:36:26 | 12 | 14.9000 | +0.45 | (+3.11%) | 200 | 2 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:36:26 | 11 | 14.8000 | +0.35 | (+2.42%) | 148 | 2 190 |
| 10.07.2026 09:36:26 | 10 | 14.7500 | +0.30 | (+2.08%) | 549 | 8 098 |
| 10.07.2026 09:36:26 | 9 | 14.7500 | +0.30 | (+2.08%) | 251 | 3 702 |
| 10.07.2026 09:36:26 | 8 | 14.6000 | +0.15 | (+1.04%) | 550 | 8 030 |
| 10.07.2026 09:36:26 | 7 | 14.6000 | +0.15 | (+1.04%) | 530 | 7 738 |
| 10.07.2026 09:36:26 | 6 | 14.5000 | +0.05 | (+0.35%) | 326 | 4 727 |
| 10.07.2026 09:31:46 | 5 | 14.5000 | +0.05 | (+0.35%) | 48 | 696 |
| 10.07.2026 09:31:06 | 4 | 14.5000 | +0.05 | (+0.35%) | 626 | 9 077 |
| 10.07.2026 09:31:06 | 3 | 14.5000 | +0.05 | (+0.35%) | 65 | 943 |
| 10.07.2026 09:31:06 | 2 | 14.5000 | +0.05 | (+0.35%) | 391 | 5 670 |
| 10.07.2026 09:31:06 | 1 | 14.4500 | 0.00 | (0.00%) | 118 | 1 705 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:16:31 | 7 | 14.4500 | +0.05 | (+0.35%) | 2 | 29 |
| 09.07.2026 11:19:34 | 6 | 14.4500 | +0.05 | (+0.35%) | 3 | 43 |
| 09.07.2026 11:16:23 | 5 | 14.4500 | +0.05 | (+0.35%) | 111 | 1 604 |
| 09.07.2026 11:16:23 | 4 | 14.4500 | +0.05 | (+0.35%) | 500 | 7 225 |
| 09.07.2026 11:16:03 | 3 | 14.4000 | 0.00 | (0.00%) | 111 | 1 598 |
| 09.07.2026 11:16:03 | 2 | 14.4000 | 0.00 | (0.00%) | 149 | 2 146 |
| 09.07.2026 11:16:03 | 1 | 14.4000 | 0.00 | (0.00%) | 251 | 3 614 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:27:13 | 11 | 14.4000 | -0.10 | (-0.69%) | 29 | 418 |
| 08.07.2026 16:23:30 | 10 | 14.4000 | -0.10 | (-0.69%) | 8 | 115 |
| 08.07.2026 14:14:44 | 9 | 14.4000 | -0.10 | (-0.69%) | 17 | 245 |
| 08.07.2026 12:36:34 | 8 | 14.4000 | -0.10 | (-0.69%) | 3 | 43 |
| 08.07.2026 12:01:00 | 7 | 14.1500 | -0.35 | (-2.41%) | 6 | 85 |
| 08.07.2026 12:00:29 | 6 | 14.4000 | -0.10 | (-0.69%) | 3 | 43 |
| 08.07.2026 11:25:34 | 5 | 14.4000 | -0.10 | (-0.69%) | 22 | 317 |
| 08.07.2026 10:17:33 | 4 | 14.1500 | -0.35 | (-2.41%) | 129 | 1 825 |
| 08.07.2026 10:17:33 | 3 | 14.2000 | -0.30 | (-2.07%) | 211 | 2 996 |
| 08.07.2026 09:00:00 | 2 | 14.5000 | 0.00 | (0.00%) | 104 | 1 508 |
| 08.07.2026 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 641 | 9 295 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 19 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:14:48 | 18 | 14.2000 | -0.30 | (-2.07%) | 26 | 369 |
| 07.07.2026 16:14:48 | 17 | 14.2000 | -0.30 | (-2.07%) | 211 | 2 996 |
| 07.07.2026 16:14:48 | 16 | 14.2000 | -0.30 | (-2.07%) | 763 | 10 835 |
| 07.07.2026 15:48:11 | 15 | 14.2000 | -0.30 | (-2.07%) | 339 | 4 814 |
| 07.07.2026 15:48:10 | 14 | 14.2500 | -0.25 | (-1.72%) | 211 | 3 007 |
| 07.07.2026 14:14:17 | 13 | 14.2000 | -0.30 | (-2.07%) | 50 | 710 |
| 07.07.2026 14:14:17 | 12 | 14.2000 | -0.30 | (-2.07%) | 789 | 11 204 |
| 07.07.2026 14:14:17 | 11 | 14.2000 | -0.30 | (-2.07%) | 20 | 284 |
| 07.07.2026 14:14:17 | 10 | 14.2500 | -0.25 | (-1.72%) | 141 | 2 009 |
| 07.07.2026 13:39:58 | 9 | 14.2500 | -0.25 | (-1.72%) | 70 | 998 |
| 07.07.2026 13:30:02 | 8 | 14.5000 | 0.00 | (0.00%) | 2 | 29 |
| 07.07.2026 13:16:50 | 7 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 07.07.2026 09:14:16 | 6 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 07.07.2026 09:03:27 | 5 | 14.2500 | -0.25 | (-1.72%) | 300 | 4 275 |
| 07.07.2026 09:02:53 | 4 | 14.2500 | -0.25 | (-1.72%) | 1986 | 28 301 |
| 07.07.2026 09:02:53 | 3 | 14.2500 | -0.25 | (-1.72%) | 1967 | 28 030 |
| 07.07.2026 09:02:53 | 2 | 14.2500 | -0.25 | (-1.72%) | 222 | 3 164 |
| 07.07.2026 09:00:00 | 1 | 14.3000 | -0.20 | (-1.38%) | 130 | 1 859 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:27:55 | 15 | 14.5000 | -0.15 | (-1.02%) | 500 | 7 250 |
| 06.07.2026 14:04:48 | 14 | 14.5000 | -0.15 | (-1.02%) | 90 | 1 305 |
| 06.07.2026 10:14:16 | 13 | 14.5000 | -0.15 | (-1.02%) | 500 | 7 250 |
| 06.07.2026 09:27:01 | 12 | 14.5500 | -0.10 | (-0.68%) | 200 | 2 910 |
| 06.07.2026 09:00:00 | 11 | 14.5000 | -0.15 | (-1.02%) | 21 | 305 |
| 06.07.2026 09:00:00 | 10 | 14.5000 | -0.15 | (-1.02%) | 603 | 8 744 |
| 06.07.2026 09:00:00 | 9 | 14.5000 | -0.15 | (-1.02%) | 97 | 1 407 |
| 06.07.2026 09:00:00 | 8 | 14.5000 | -0.15 | (-1.02%) | 211 | 3 060 |
| 06.07.2026 09:00:00 | 7 | 14.5000 | -0.15 | (-1.02%) | 116 | 1 682 |
| 06.07.2026 09:00:00 | 6 | 14.5000 | -0.15 | (-1.02%) | 825 | 11 963 |
| 06.07.2026 09:00:00 | 5 | 14.5000 | -0.15 | (-1.02%) | 175 | 2 538 |
| 06.07.2026 09:00:00 | 4 | 14.5000 | -0.15 | (-1.02%) | 200 | 2 900 |
| 06.07.2026 09:00:00 | 3 | 14.5000 | -0.15 | (-1.02%) | 7 | 102 |
| 06.07.2026 09:00:00 | 2 | 14.5000 | -0.15 | (-1.02%) | 222 | 3 219 |
| 06.07.2026 09:00:00 | 1 | 14.5000 | -0.15 | (-1.02%) | 20 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 171 990 000 |
| Enterprise Value: | 261 009 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
