Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.70+0.25(+1.73%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 14.7000 | +0.25 | (+1.73%) | 1 | 15 |
| 16:17:49 | 13 | 14.5500 | +0.10 | (+0.69%) | 252 | 3 667 |
| 16:17:49 | 12 | 14.5500 | +0.10 | (+0.69%) | 7 | 102 |
| 15:36:17 | 11 | 14.5500 | +0.10 | (+0.69%) | 102 | 1 484 |
| 15:33:16 | 10 | 14.5500 | +0.10 | (+0.69%) | 102 | 1 484 |
| 12:21:24 | 9 | 14.7000 | +0.25 | (+1.73%) | 204 | 2 999 |
| 12:21:12 | 8 | 14.6000 | +0.15 | (+1.04%) | 500 | 7 300 |
| 12:21:12 | 7 | 14.6000 | +0.15 | (+1.04%) | 257 | 3 752 |
| 11:40:07 | 6 | 14.6000 | +0.15 | (+1.04%) | 10 | 146 |
| 10:59:05 | 5 | 14.6000 | +0.15 | (+1.04%) | 232 | 3 387 |
| 10:15:00 | 4 | 14.6000 | +0.15 | (+1.04%) | 1 | 15 |
| 10:09:13 | 3 | 14.6000 | +0.15 | (+1.04%) | 500 | 7 300 |
| 09:07:38 | 2 | 14.7000 | +0.25 | (+1.73%) | 500 | 7 350 |
| 09:07:38 | 1 | 14.6500 | +0.20 | (+1.38%) | 159 | 2 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 22 | 14.4500 | -0.20 | (-1.37%) | 103 | 1 488 |
| 16.06.2026 17:00:00 | 21 | 14.4500 | -0.20 | (-1.37%) | 211 | 3 049 |
| 16.06.2026 13:45:26 | 20 | 14.6500 | 0.00 | (0.00%) | 500 | 7 325 |
| 16.06.2026 13:44:36 | 19 | 14.6000 | -0.05 | (-0.34%) | 1210 | 17 666 |
| 16.06.2026 13:42:02 | 18 | 14.6000 | -0.05 | (-0.34%) | 724 | 10 570 |
| 16.06.2026 12:36:25 | 17 | 14.7500 | +0.10 | (+0.68%) | 111 | 1 637 |
| 16.06.2026 12:36:25 | 16 | 14.7500 | +0.10 | (+0.68%) | 211 | 3 112 |
| 16.06.2026 12:36:25 | 15 | 14.7500 | +0.10 | (+0.68%) | 195 | 2 876 |
| 16.06.2026 12:36:25 | 14 | 14.6000 | -0.05 | (-0.34%) | 500 | 7 300 |
| 16.06.2026 12:36:25 | 13 | 14.6000 | -0.05 | (-0.34%) | 259 | 3 781 |
| 16.06.2026 10:20:17 | 12 | 14.6000 | -0.05 | (-0.34%) | 5 | 73 |
| 16.06.2026 09:18:36 | 11 | 14.2000 | -0.45 | (-3.07%) | 54 | 767 |
| 16.06.2026 09:18:36 | 10 | 14.2000 | -0.45 | (-3.07%) | 113 | 1 605 |
| 16.06.2026 09:18:35 | 9 | 14.2500 | -0.40 | (-2.73%) | 314 | 4 475 |
| 16.06.2026 09:18:35 | 8 | 14.2500 | -0.40 | (-2.73%) | 158 | 2 252 |
| 16.06.2026 09:18:35 | 7 | 14.3000 | -0.35 | (-2.39%) | 118 | 1 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:18:25 | 6 | 14.3000 | -0.35 | (-2.39%) | 93 | 1 330 |
| 16.06.2026 09:16:18 | 5 | 14.4000 | -0.25 | (-1.71%) | 107 | 1 541 |
| 16.06.2026 09:16:18 | 4 | 14.2500 | -0.40 | (-2.73%) | 53 | 755 |
| 16.06.2026 09:16:18 | 3 | 14.3000 | -0.35 | (-2.39%) | 211 | 3 017 |
| 16.06.2026 09:00:00 | 2 | 14.6000 | -0.05 | (-0.34%) | 5 | 73 |
| 16.06.2026 09:00:00 | 1 | 14.6000 | -0.05 | (-0.34%) | 540 | 7 884 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:03:49 | 23 | 14.6500 | -0.15 | (-1.01%) | 110 | 1 612 |
| 15.06.2026 17:00:00 | 22 | 14.6500 | -0.15 | (-1.01%) | 26 | 381 |
| 15.06.2026 16:21:23 | 21 | 14.6500 | -0.15 | (-1.01%) | 214 | 3 135 |
| 15.06.2026 16:21:23 | 20 | 14.6500 | -0.15 | (-1.01%) | 56 | 820 |
| 15.06.2026 15:01:44 | 19 | 14.7000 | -0.10 | (-0.68%) | 195 | 2 867 |
| 15.06.2026 15:01:44 | 18 | 14.7000 | -0.10 | (-0.68%) | 5 | 74 |
| 15.06.2026 13:10:50 | 17 | 14.8000 | 0.00 | (0.00%) | 308 | 4 558 |
| 15.06.2026 13:10:50 | 16 | 14.8000 | 0.00 | (0.00%) | 185 | 2 738 |
| 15.06.2026 11:42:30 | 15 | 14.8000 | 0.00 | (0.00%) | 458 | 6 778 |
| 15.06.2026 11:42:30 | 14 | 14.7500 | -0.05 | (-0.34%) | 112 | 1 652 |
| 15.06.2026 11:07:08 | 13 | 14.7500 | -0.05 | (-0.34%) | 10 | 148 |
| 15.06.2026 11:00:28 | 12 | 14.7500 | -0.05 | (-0.34%) | 1 | 15 |
| 15.06.2026 10:46:09 | 11 | 14.7500 | -0.05 | (-0.34%) | 219 | 3 230 |
| 15.06.2026 10:25:39 | 10 | 14.7500 | -0.05 | (-0.34%) | 1 | 15 |
| 15.06.2026 10:24:25 | 9 | 14.7500 | -0.05 | (-0.34%) | 1 | 15 |
| 15.06.2026 09:26:29 | 8 | 14.8500 | +0.05 | (+0.34%) | 95 | 1 411 |
| 15.06.2026 09:26:29 | 7 | 14.8500 | +0.05 | (+0.34%) | 5 | 74 |
| 15.06.2026 09:00:00 | 6 | 14.6500 | -0.15 | (-1.01%) | 144 | 2 110 |
| 15.06.2026 09:00:00 | 5 | 14.6500 | -0.15 | (-1.01%) | 200 | 2 930 |
| 15.06.2026 09:00:00 | 4 | 14.6500 | -0.15 | (-1.01%) | 441 | 6 461 |
| 15.06.2026 09:00:00 | 3 | 14.6500 | -0.15 | (-1.01%) | 5 | 73 |
| 15.06.2026 09:00:00 | 2 | 14.6500 | -0.15 | (-1.01%) | 210 | 3 077 |
| 15.06.2026 09:00:00 | 1 | 14.6500 | -0.15 | (-1.01%) | 1 | 15 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:08:18 | 14 | 14.8000 | +0.30 | (+2.07%) | 400 | 5 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:08:15 | 13 | 14.7500 | +0.25 | (+1.72%) | 382 | 5 635 |
| 12.06.2026 16:08:07 | 12 | 14.7500 | +0.25 | (+1.72%) | 111 | 1 637 |
| 12.06.2026 16:08:06 | 11 | 14.7000 | +0.20 | (+1.38%) | 75 | 1 103 |
| 12.06.2026 16:04:05 | 10 | 14.7000 | +0.20 | (+1.38%) | 222 | 3 263 |
| 12.06.2026 16:03:32 | 9 | 14.7000 | +0.20 | (+1.38%) | 325 | 4 778 |
| 12.06.2026 15:46:47 | 8 | 14.7000 | +0.20 | (+1.38%) | 101 | 1 485 |
| 12.06.2026 12:54:18 | 7 | 14.7000 | +0.20 | (+1.38%) | 1 | 15 |
| 12.06.2026 10:43:42 | 6 | 14.7000 | +0.20 | (+1.38%) | 13 | 191 |
| 12.06.2026 10:33:12 | 5 | 14.7000 | +0.20 | (+1.38%) | 6 | 88 |
| 12.06.2026 09:05:42 | 4 | 14.6000 | +0.10 | (+0.69%) | 106 | 1 548 |
| 12.06.2026 09:05:42 | 3 | 14.6000 | +0.10 | (+0.69%) | 521 | 7 607 |
| 12.06.2026 09:05:26 | 2 | 14.5500 | +0.05 | (+0.34%) | 91 | 1 324 |
| 12.06.2026 09:05:26 | 1 | 14.5000 | 0.00 | (0.00%) | 111 | 1 610 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 27 | 14.5000 | 0.00 | (0.00%) | 120 | 1 740 |
| 11.06.2026 16:13:59 | 26 | 14.5000 | 0.00 | (0.00%) | 80 | 1 160 |
| 11.06.2026 16:02:53 | 25 | 14.6000 | +0.10 | (+0.69%) | 19 | 277 |
| 11.06.2026 15:10:03 | 24 | 14.6000 | +0.10 | (+0.69%) | 345 | 5 037 |
| 11.06.2026 15:10:03 | 23 | 14.6000 | +0.10 | (+0.69%) | 100 | 1 460 |
| 11.06.2026 15:10:03 | 22 | 14.5500 | +0.05 | (+0.34%) | 333 | 4 845 |
| 11.06.2026 15:10:03 | 21 | 14.5500 | +0.05 | (+0.34%) | 111 | 1 615 |
| 11.06.2026 15:10:03 | 20 | 14.5000 | 0.00 | (0.00%) | 111 | 1 610 |
| 11.06.2026 13:33:07 | 19 | 14.5000 | 0.00 | (0.00%) | 5 | 73 |
| 11.06.2026 10:35:35 | 18 | 14.2500 | -0.25 | (-1.72%) | 489 | 6 968 |
| 11.06.2026 10:35:35 | 17 | 14.5000 | 0.00 | (0.00%) | 540 | 7 830 |
| 11.06.2026 10:07:23 | 16 | 14.3500 | -0.15 | (-1.03%) | 525 | 7 534 |
| 11.06.2026 10:07:08 | 15 | 14.1500 | -0.35 | (-2.41%) | 55 | 778 |
| 11.06.2026 10:07:08 | 14 | 14.1500 | -0.35 | (-2.41%) | 42 | 594 |
| 11.06.2026 10:07:08 | 13 | 14.1500 | -0.35 | (-2.41%) | 211 | 2 986 |
| 11.06.2026 10:07:08 | 12 | 14.2000 | -0.30 | (-2.07%) | 325 | 4 615 |
| 11.06.2026 10:07:08 | 11 | 14.2500 | -0.25 | (-1.72%) | 111 | 1 582 |
| 11.06.2026 10:07:08 | 10 | 14.2500 | -0.25 | (-1.72%) | 100 | 1 425 |
| 11.06.2026 10:07:08 | 9 | 14.3000 | -0.20 | (-1.38%) | 100 | 1 430 |
| 11.06.2026 10:07:08 | 8 | 14.3000 | -0.20 | (-1.38%) | 111 | 1 587 |
| 11.06.2026 10:07:08 | 7 | 14.4000 | -0.10 | (-0.69%) | 109 | 1 570 |
| 11.06.2026 10:07:08 | 6 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 11.06.2026 09:58:30 | 5 | 14.5000 | 0.00 | (0.00%) | 111 | 1 610 |
| 11.06.2026 09:58:24 | 4 | 14.5000 | 0.00 | (0.00%) | 419 | 6 076 |
| 11.06.2026 09:56:55 | 3 | 14.5000 | 0.00 | (0.00%) | 99 | 1 436 |
| 11.06.2026 09:56:55 | 2 | 14.5000 | 0.00 | (0.00%) | 128 | 1 856 |
| 11.06.2026 09:01:16 | 1 | 14.4500 | -0.05 | (-0.34%) | 92 | 1 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 171 990 000 |
| Enterprise Value: | 261 009 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
