Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.70-0.30(-2.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:26:39 | 11 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
| 10.09.2026 16:26:37 | 10 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
| 10.09.2026 14:35:35 | 9 | 14.9500 | -0.05 | (-0.33%) | 2 | 30 |
| 10.09.2026 14:24:12 | 8 | 14.9500 | -0.05 | (-0.33%) | 7 | 105 |
| 10.09.2026 13:45:14 | 7 | 14.7000 | -0.30 | (-2.00%) | 60 | 882 |
| 10.09.2026 13:45:14 | 6 | 14.7500 | -0.25 | (-1.67%) | 100 | 1 475 |
| 10.09.2026 13:15:23 | 5 | 14.9500 | -0.05 | (-0.33%) | 3 | 45 |
| 10.09.2026 09:48:12 | 4 | 15.0000 | 0.00 | (0.00%) | 345 | 5 175 |
| 10.09.2026 09:41:02 | 3 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 10.09.2026 09:32:27 | 2 | 14.9500 | -0.05 | (-0.33%) | 250 | 3 738 |
| 10.09.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:32:18 | 16 | 15.0000 | -0.45 | (-2.91%) | 3 | 45 |
| 09.09.2026 16:03:13 | 15 | 15.0000 | -0.45 | (-2.91%) | 102 | 1 530 |
| 09.09.2026 15:46:22 | 14 | 15.0000 | -0.45 | (-2.91%) | 11 | 165 |
| 09.09.2026 15:14:23 | 13 | 14.9500 | -0.50 | (-3.24%) | 7 | 105 |
| 09.09.2026 10:47:50 | 12 | 14.7000 | -0.75 | (-4.85%) | 13 | 191 |
| 09.09.2026 10:47:50 | 11 | 14.7500 | -0.70 | (-4.53%) | 7 | 103 |
| 09.09.2026 09:36:35 | 10 | 14.8500 | -0.60 | (-3.88%) | 5 | 74 |
| 09.09.2026 09:34:23 | 9 | 15.0000 | -0.45 | (-2.91%) | 2 | 30 |
| 09.09.2026 09:23:44 | 8 | 14.7500 | -0.70 | (-4.53%) | 5 | 74 |
| 09.09.2026 09:21:00 | 7 | 15.0000 | -0.45 | (-2.91%) | 203 | 3 045 |
| 09.09.2026 09:21:00 | 6 | 15.0000 | -0.45 | (-2.91%) | 500 | 7 500 |
| 09.09.2026 09:21:00 | 5 | 15.2000 | -0.25 | (-1.62%) | 30 | 456 |
| 09.09.2026 09:09:46 | 4 | 15.2000 | -0.25 | (-1.62%) | 100 | 1 520 |
| 09.09.2026 09:08:04 | 3 | 15.2000 | -0.25 | (-1.62%) | 170 | 2 584 |
| 09.09.2026 09:08:04 | 2 | 15.4500 | 0.00 | (0.00%) | 29 | 448 |
| 09.09.2026 09:08:04 | 1 | 15.2500 | -0.20 | (-1.29%) | 4 | 61 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:30 | 38 | 15.4500 | +1.00 | (+6.92%) | 3 | 46 |
| 08.09.2026 16:49:21 | 37 | 15.4500 | +1.00 | (+6.92%) | 7 | 108 |
| 08.09.2026 16:49:17 | 36 | 15.4500 | +1.00 | (+6.92%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:47:15 | 35 | 15.4500 | +1.00 | (+6.92%) | 86 | 1 329 |
| 08.09.2026 16:47:10 | 34 | 15.4500 | +1.00 | (+6.92%) | 30 | 464 |
| 08.09.2026 16:44:58 | 33 | 15.4500 | +1.00 | (+6.92%) | 100 | 1 545 |
| 08.09.2026 16:43:50 | 32 | 15.4000 | +0.95 | (+6.57%) | 1 | 15 |
| 08.09.2026 16:43:50 | 31 | 15.4000 | +0.95 | (+6.57%) | 13 | 200 |
| 08.09.2026 16:43:19 | 30 | 15.3500 | +0.90 | (+6.23%) | 100 | 1 535 |
| 08.09.2026 16:40:29 | 29 | 15.0000 | +0.55 | (+3.81%) | 500 | 7 500 |
| 08.09.2026 16:39:44 | 28 | 15.0000 | +0.55 | (+3.81%) | 98 | 1 470 |
| 08.09.2026 16:39:44 | 27 | 15.1000 | +0.65 | (+4.50%) | 283 | 4 273 |
| 08.09.2026 16:26:25 | 26 | 15.3000 | +0.85 | (+5.88%) | 187 | 2 861 |
| 08.09.2026 16:23:25 | 25 | 15.3000 | +0.85 | (+5.88%) | 7 | 107 |
| 08.09.2026 16:23:25 | 24 | 15.3000 | +0.85 | (+5.88%) | 1 | 15 |
| 08.09.2026 16:23:25 | 23 | 15.3000 | +0.85 | (+5.88%) | 5 | 77 |
| 08.09.2026 16:23:10 | 22 | 15.1000 | +0.65 | (+4.50%) | 1020 | 15 402 |
| 08.09.2026 16:23:10 | 21 | 15.1000 | +0.65 | (+4.50%) | 197 | 2 975 |
| 08.09.2026 16:22:40 | 20 | 15.0000 | +0.55 | (+3.81%) | 14 | 210 |
| 08.09.2026 16:22:40 | 19 | 15.0000 | +0.55 | (+3.81%) | 188 | 2 820 |
| 08.09.2026 16:22:24 | 18 | 15.0000 | +0.55 | (+3.81%) | 1671 | 25 065 |
| 08.09.2026 16:22:24 | 17 | 15.0000 | +0.55 | (+3.81%) | 829 | 12 435 |
| 08.09.2026 16:22:08 | 16 | 14.9500 | +0.50 | (+3.46%) | 26 | 389 |
| 08.09.2026 16:22:08 | 15 | 14.9500 | +0.50 | (+3.46%) | 7 | 105 |
| 08.09.2026 16:21:43 | 14 | 14.9000 | +0.45 | (+3.11%) | 1000 | 14 900 |
| 08.09.2026 16:21:22 | 13 | 14.8500 | +0.40 | (+2.77%) | 1000 | 14 850 |
| 08.09.2026 16:21:03 | 12 | 14.8000 | +0.35 | (+2.42%) | 100 | 1 480 |
| 08.09.2026 16:21:03 | 11 | 14.8000 | +0.35 | (+2.42%) | 117 | 1 732 |
| 08.09.2026 16:20:18 | 10 | 14.7500 | +0.30 | (+2.08%) | 210 | 3 098 |
| 08.09.2026 16:20:18 | 9 | 14.7500 | +0.30 | (+2.08%) | 7 | 103 |
| 08.09.2026 16:19:51 | 8 | 14.6000 | +0.15 | (+1.04%) | 200 | 2 920 |
| 08.09.2026 16:19:51 | 7 | 14.6000 | +0.15 | (+1.04%) | 471 | 6 877 |
| 08.09.2026 15:58:30 | 6 | 14.6000 | +0.15 | (+1.04%) | 59 | 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:58:12 | 5 | 14.5500 | +0.10 | (+0.69%) | 841 | 12 237 |
| 08.09.2026 11:57:24 | 4 | 14.5500 | +0.10 | (+0.69%) | 137 | 1 993 |
| 08.09.2026 11:57:24 | 3 | 14.5000 | +0.05 | (+0.35%) | 224 | 3 248 |
| 08.09.2026 11:57:24 | 2 | 14.5000 | +0.05 | (+0.35%) | 85 | 1 233 |
| 08.09.2026 09:00:00 | 1 | 14.5000 | +0.05 | (+0.35%) | 5 | 73 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:08:13 | 18 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 07.09.2026 14:45:22 | 17 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 07.09.2026 14:35:08 | 16 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 07.09.2026 12:56:51 | 15 | 14.5000 | +0.10 | (+0.69%) | 7 | 102 |
| 07.09.2026 12:35:45 | 14 | 14.5000 | +0.10 | (+0.69%) | 99 | 1 436 |
| 07.09.2026 12:30:01 | 13 | 14.5500 | +0.15 | (+1.04%) | 1 | 15 |
| 07.09.2026 12:25:48 | 12 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 07.09.2026 12:24:19 | 11 | 14.5000 | +0.10 | (+0.69%) | 208 | 3 016 |
| 07.09.2026 12:24:19 | 10 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 07.09.2026 12:09:28 | 9 | 14.4000 | 0.00 | (0.00%) | 20 | 288 |
| 07.09.2026 12:09:03 | 8 | 14.3500 | -0.05 | (-0.35%) | 53 | 761 |
| 07.09.2026 12:09:03 | 7 | 14.3500 | -0.05 | (-0.35%) | 1 | 14 |
| 07.09.2026 12:08:43 | 6 | 14.3000 | -0.10 | (-0.69%) | 1 | 14 |
| 07.09.2026 11:38:36 | 5 | 14.1000 | -0.30 | (-2.08%) | 65 | 917 |
| 07.09.2026 11:38:36 | 4 | 14.1500 | -0.25 | (-1.74%) | 1 | 14 |
| 07.09.2026 11:38:36 | 3 | 14.1500 | -0.25 | (-1.74%) | 1 | 14 |
| 07.09.2026 11:38:36 | 2 | 14.2000 | -0.20 | (-1.39%) | 1 | 14 |
| 07.09.2026 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:54:15 | 18 | 14.4000 | 0.00 | (0.00%) | 390 | 5 616 |
| 04.09.2026 15:54:15 | 17 | 14.4000 | 0.00 | (0.00%) | 210 | 3 024 |
| 04.09.2026 15:41:05 | 16 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 04.09.2026 15:40:58 | 15 | 14.3500 | -0.05 | (-0.35%) | 214 | 3 071 |
| 04.09.2026 15:26:56 | 14 | 14.3500 | -0.05 | (-0.35%) | 1 | 14 |
| 04.09.2026 13:54:20 | 13 | 14.3500 | -0.05 | (-0.35%) | 1 | 14 |
| 04.09.2026 11:41:11 | 12 | 14.4000 | 0.00 | (0.00%) | 100 | 1 440 |
| 04.09.2026 11:40:57 | 11 | 14.4000 | 0.00 | (0.00%) | 10000 | 144 000 |
| 04.09.2026 11:40:57 | 10 | 14.4000 | 0.00 | (0.00%) | 20 | 288 |
| 04.09.2026 11:40:57 | 9 | 14.4000 | 0.00 | (0.00%) | 111 | 1 598 |
| 04.09.2026 11:40:57 | 8 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 04.09.2026 11:40:57 | 7 | 14.4000 | 0.00 | (0.00%) | 599 | 8 626 |
| 04.09.2026 09:00:00 | 6 | 14.4000 | 0.00 | (0.00%) | 8 | 115 |
| 04.09.2026 09:00:00 | 5 | 14.4000 | 0.00 | (0.00%) | 52 | 749 |
| 04.09.2026 09:00:00 | 4 | 14.4000 | 0.00 | (0.00%) | 56 | 806 |
| 04.09.2026 09:00:00 | 3 | 14.4000 | 0.00 | (0.00%) | 42 | 605 |
| 04.09.2026 09:00:00 | 2 | 14.4000 | 0.00 | (0.00%) | 110 | 1 584 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 171 990 000 |
| Enterprise Value: | 261 009 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
