Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.50-0.35(-2.53%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 16:48:14 | 23 | 13.5000 | -0.35 | (-2.53%) | 1052 | 14 202 |
| 22.04.2026 16:42:13 | 22 | 13.5000 | -0.35 | (-2.53%) | 23 | 311 |
| 22.04.2026 16:19:49 | 21 | 13.5000 | -0.35 | (-2.53%) | 122 | 1 647 |
| 22.04.2026 16:19:49 | 20 | 13.5000 | -0.35 | (-2.53%) | 278 | 3 753 |
| 22.04.2026 16:19:49 | 19 | 13.5000 | -0.35 | (-2.53%) | 302 | 4 077 |
| 22.04.2026 16:19:49 | 18 | 13.5000 | -0.35 | (-2.53%) | 1 | 14 |
| 22.04.2026 16:19:49 | 17 | 13.5500 | -0.30 | (-2.17%) | 5 | 68 |
| 22.04.2026 16:19:49 | 16 | 13.5500 | -0.30 | (-2.17%) | 210 | 2 846 |
| 22.04.2026 16:19:49 | 15 | 13.5500 | -0.30 | (-2.17%) | 1 | 14 |
| 22.04.2026 16:19:49 | 14 | 13.5500 | -0.30 | (-2.17%) | 1 | 14 |
| 22.04.2026 16:19:40 | 13 | 13.7500 | -0.10 | (-0.72%) | 10 | 138 |
| 22.04.2026 16:07:43 | 12 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 16:06:59 | 11 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 15:45:36 | 10 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 15:23:21 | 9 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 14:32:20 | 8 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 14:14:25 | 7 | 13.8000 | -0.05 | (-0.36%) | 6 | 83 |
| 22.04.2026 12:13:45 | 6 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
| 22.04.2026 11:43:28 | 5 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 09:22:43 | 4 | 13.8500 | 0.00 | (0.00%) | 50 | 693 |
| 22.04.2026 09:17:21 | 3 | 13.8000 | -0.05 | (-0.36%) | 90 | 1 242 |
| 22.04.2026 09:17:16 | 2 | 13.8500 | 0.00 | (0.00%) | 210 | 2 909 |
| 22.04.2026 09:03:04 | 1 | 13.9500 | +0.10 | (+0.72%) | 89 | 1 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:01:01 | 43 | 13.8500 | -0.30 | (-2.12%) | 100 | 1 385 |
| 21.04.2026 17:00:49 | 42 | 13.8500 | -0.30 | (-2.12%) | 111 | 1 537 |
| 21.04.2026 17:00:25 | 41 | 13.8500 | -0.30 | (-2.12%) | 101 | 1 399 |
| 21.04.2026 17:00:00 | 40 | 13.8500 | -0.30 | (-2.12%) | 89 | 1 233 |
| 21.04.2026 16:39:02 | 39 | 13.8500 | -0.30 | (-2.12%) | 2 | 28 |
| 21.04.2026 16:11:32 | 38 | 13.6500 | -0.50 | (-3.53%) | 15 | 205 |
| 21.04.2026 16:08:14 | 37 | 13.6500 | -0.50 | (-3.53%) | 94 | 1 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:26:50 | 36 | 13.8500 | -0.30 | (-2.12%) | 20 | 277 |
| 21.04.2026 15:20:45 | 35 | 13.6500 | -0.50 | (-3.53%) | 500 | 6 825 |
| 21.04.2026 14:40:57 | 34 | 13.6500 | -0.50 | (-3.53%) | 406 | 5 542 |
| 21.04.2026 14:40:49 | 33 | 13.7000 | -0.45 | (-3.18%) | 20 | 274 |
| 21.04.2026 14:40:49 | 32 | 13.7000 | -0.45 | (-3.18%) | 200 | 2 740 |
| 21.04.2026 14:40:49 | 31 | 13.7000 | -0.45 | (-3.18%) | 311 | 4 261 |
| 21.04.2026 14:40:49 | 30 | 13.7000 | -0.45 | (-3.18%) | 1 | 14 |
| 21.04.2026 14:40:36 | 29 | 13.7500 | -0.40 | (-2.83%) | 62 | 853 |
| 21.04.2026 14:40:14 | 28 | 13.7500 | -0.40 | (-2.83%) | 138 | 1 898 |
| 21.04.2026 14:40:14 | 27 | 13.7500 | -0.40 | (-2.83%) | 1 | 14 |
| 21.04.2026 14:40:05 | 26 | 13.8000 | -0.35 | (-2.47%) | 60 | 828 |
| 21.04.2026 13:26:09 | 25 | 13.8000 | -0.35 | (-2.47%) | 93 | 1 283 |
| 21.04.2026 13:26:09 | 24 | 13.8000 | -0.35 | (-2.47%) | 254 | 3 505 |
| 21.04.2026 13:14:52 | 23 | 13.8500 | -0.30 | (-2.12%) | 100 | 1 385 |
| 21.04.2026 13:13:43 | 22 | 13.8000 | -0.35 | (-2.47%) | 46 | 635 |
| 21.04.2026 13:13:43 | 21 | 13.8000 | -0.35 | (-2.47%) | 1 | 14 |
| 21.04.2026 13:13:43 | 20 | 13.8000 | -0.35 | (-2.47%) | 1 | 14 |
| 21.04.2026 13:13:43 | 19 | 13.8500 | -0.30 | (-2.12%) | 1 | 14 |
| 21.04.2026 13:13:43 | 18 | 13.8500 | -0.30 | (-2.12%) | 1 | 14 |
| 21.04.2026 13:13:43 | 17 | 13.8500 | -0.30 | (-2.12%) | 1 | 14 |
| 21.04.2026 13:13:43 | 16 | 13.9000 | -0.25 | (-1.77%) | 1 | 14 |
| 21.04.2026 13:13:43 | 15 | 13.9500 | -0.20 | (-1.41%) | 1 | 14 |
| 21.04.2026 13:07:41 | 14 | 14.0000 | -0.15 | (-1.06%) | 5 | 70 |
| 21.04.2026 13:07:41 | 13 | 14.0000 | -0.15 | (-1.06%) | 449 | 6 286 |
| 21.04.2026 12:51:10 | 12 | 14.0000 | -0.15 | (-1.06%) | 38 | 532 |
| 21.04.2026 12:47:56 | 11 | 14.0000 | -0.15 | (-1.06%) | 83 | 1 162 |
| 21.04.2026 12:47:56 | 10 | 14.0000 | -0.15 | (-1.06%) | 200 | 2 800 |
| 21.04.2026 12:47:56 | 9 | 14.0000 | -0.15 | (-1.06%) | 73 | 1 022 |
| 21.04.2026 12:27:27 | 8 | 14.0000 | -0.15 | (-1.06%) | 13 | 182 |
| 21.04.2026 12:27:27 | 7 | 14.0500 | -0.10 | (-0.71%) | 2 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:44:36 | 6 | 14.2000 | +0.05 | (+0.35%) | 9 | 128 |
| 21.04.2026 11:39:46 | 5 | 14.1500 | 0.00 | (0.00%) | 96 | 1 358 |
| 21.04.2026 10:20:33 | 4 | 14.0000 | -0.15 | (-1.06%) | 25 | 350 |
| 21.04.2026 10:02:59 | 3 | 14.0000 | -0.15 | (-1.06%) | 10 | 140 |
| 21.04.2026 09:37:06 | 2 | 14.0000 | -0.15 | (-1.06%) | 500 | 7 000 |
| 21.04.2026 09:16:40 | 1 | 14.0000 | -0.15 | (-1.06%) | 5 | 70 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:30:31 | 20 | 14.1500 | -0.10 | (-0.70%) | 1 | 14 |
| 20.04.2026 13:32:20 | 19 | 14.1500 | -0.10 | (-0.70%) | 1 | 14 |
| 20.04.2026 11:33:49 | 18 | 14.1500 | -0.10 | (-0.70%) | 1 | 14 |
| 20.04.2026 11:33:47 | 17 | 14.0500 | -0.20 | (-1.40%) | 9 | 126 |
| 20.04.2026 11:27:47 | 16 | 14.0500 | -0.20 | (-1.40%) | 26 | 365 |
| 20.04.2026 11:25:20 | 15 | 14.0500 | -0.20 | (-1.40%) | 26 | 365 |
| 20.04.2026 09:39:12 | 14 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 20.04.2026 09:22:09 | 13 | 14.0000 | -0.25 | (-1.75%) | 5 | 70 |
| 20.04.2026 09:00:05 | 12 | 14.3000 | +0.05 | (+0.35%) | 180 | 2 574 |
| 20.04.2026 09:00:05 | 11 | 14.3000 | +0.05 | (+0.35%) | 2015 | 28 815 |
| 20.04.2026 09:00:05 | 10 | 14.2500 | 0.00 | (0.00%) | 222 | 3 164 |
| 20.04.2026 09:00:05 | 9 | 14.2500 | 0.00 | (0.00%) | 58 | 827 |
| 20.04.2026 09:00:03 | 8 | 14.2000 | -0.05 | (-0.35%) | 78 | 1 108 |
| 20.04.2026 09:00:03 | 7 | 14.0000 | -0.25 | (-1.75%) | 300 | 4 200 |
| 20.04.2026 09:00:00 | 6 | 14.0000 | -0.25 | (-1.75%) | 112 | 1 568 |
| 20.04.2026 09:00:00 | 5 | 14.0000 | -0.25 | (-1.75%) | 157 | 2 198 |
| 20.04.2026 09:00:00 | 4 | 14.0000 | -0.25 | (-1.75%) | 211 | 2 954 |
| 20.04.2026 09:00:00 | 3 | 14.0000 | -0.25 | (-1.75%) | 90 | 1 260 |
| 20.04.2026 09:00:00 | 2 | 14.0000 | -0.25 | (-1.75%) | 30 | 420 |
| 20.04.2026 09:00:00 | 1 | 14.0000 | -0.25 | (-1.75%) | 10 | 140 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:48:18 | 30 | 14.2500 | +0.15 | (+1.06%) | 153 | 2 180 |
| 17.04.2026 16:48:18 | 29 | 14.2500 | +0.15 | (+1.06%) | 113 | 1 610 |
| 17.04.2026 16:47:07 | 28 | 14.2000 | +0.10 | (+0.71%) | 46 | 653 |
| 17.04.2026 16:46:49 | 27 | 14.2000 | +0.10 | (+0.71%) | 119 | 1 690 |
| 17.04.2026 16:46:49 | 26 | 14.2000 | +0.10 | (+0.71%) | 225 | 3 195 |
| 17.04.2026 16:46:04 | 25 | 14.2000 | +0.10 | (+0.71%) | 73 | 1 037 |
| 17.04.2026 16:46:04 | 24 | 14.1500 | +0.05 | (+0.35%) | 211 | 2 986 |
| 17.04.2026 16:37:48 | 23 | 14.0500 | -0.05 | (-0.35%) | 89 | 1 250 |
| 17.04.2026 15:10:37 | 22 | 14.0000 | -0.10 | (-0.71%) | 25 | 350 |
| 17.04.2026 13:51:00 | 21 | 14.0000 | -0.10 | (-0.71%) | 211 | 2 954 |
| 17.04.2026 13:48:53 | 20 | 14.0000 | -0.10 | (-0.71%) | 1034 | 14 476 |
| 17.04.2026 13:48:53 | 19 | 14.0000 | -0.10 | (-0.71%) | 160 | 2 240 |
| 17.04.2026 13:48:53 | 18 | 14.0000 | -0.10 | (-0.71%) | 51 | 714 |
| 17.04.2026 13:44:51 | 17 | 14.0500 | -0.05 | (-0.35%) | 211 | 2 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 157 950 000 |
| Enterprise Value: | 202 877 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
