Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.55-0.15(-1.09%)VINDEXUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:52 | 13.5500 | -0.15 | (-1.09%) | 2 | 27 | |
| 10.11.2026 16:59:52 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 | |
| 10.11.2026 14:45:51 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 10.11.2026 14:43:11 | 13.6500 | -0.05 | (-0.36%) | 1 | 14 | |
| 10.11.2026 14:43:11 | 13.6500 | -0.05 | (-0.36%) | 27 | 369 | |
| 10.11.2026 13:30:13 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 10.11.2026 11:51:51 | 13.6500 | -0.05 | (-0.36%) | 73 | 996 | |
| 10.11.2026 11:46:16 | 13.6500 | -0.05 | (-0.36%) | 52 | 710 | |
| 10.11.2026 11:21:34 | 13.6500 | -0.05 | (-0.36%) | 1800 | 24 570 | |
| 10.11.2026 10:52:34 | 13.6500 | -0.05 | (-0.36%) | 95 | 1 297 | |
| 10.11.2026 10:52:34 | 13.6500 | -0.05 | (-0.36%) | 170 | 2 321 | |
| 10.11.2026 10:52:34 | 13.6500 | -0.05 | (-0.36%) | 5 | 68 | |
| 10.11.2026 10:07:08 | 13.5500 | -0.15 | (-1.09%) | 5 | 68 | |
| 10.11.2026 09:02:14 | 13.7000 | 0.00 | (0.00%) | 30 | 411 | |
| 10.11.2026 09:00:26 | 13.7000 | 0.00 | (0.00%) | 30 | 411 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:36:21 | 13.7000 | +0.20 | (+1.48%) | 26 | 356 | |
| 09.11.2026 16:36:21 | 13.6500 | +0.15 | (+1.11%) | 10 | 137 | |
| 09.11.2026 16:00:01 | 13.6500 | +0.15 | (+1.11%) | 2 | 27 | |
| 09.11.2026 15:58:48 | 13.5000 | 0.00 | (0.00%) | 210 | 2 835 | |
| 09.11.2026 15:58:48 | 13.6000 | +0.10 | (+0.74%) | 199 | 2 706 | |
| 09.11.2026 11:38:44 | 13.6000 | +0.10 | (+0.74%) | 250 | 3 400 | |
| 09.11.2026 11:12:12 | 13.6000 | +0.10 | (+0.74%) | 71 | 966 | |
| 09.11.2026 10:00:23 | 13.6000 | +0.10 | (+0.74%) | 154 | 2 094 | |
| 09.11.2026 09:00:20 | 13.6000 | +0.10 | (+0.74%) | 25 | 340 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:07:43 | 13.5000 | 0.00 | (0.00%) | 286 | 3 861 | |
| 06.11.2026 16:07:43 | 13.5000 | 0.00 | (0.00%) | 38 | 513 | |
| 06.11.2026 15:28:02 | 13.5000 | 0.00 | (0.00%) | 275 | 3 713 | |
| 06.11.2026 15:26:51 | 13.6000 | +0.10 | (+0.74%) | 15 | 204 | |
| 06.11.2026 09:21:30 | 13.5000 | 0.00 | (0.00%) | 331 | 4 469 | |
| 06.11.2026 09:20:39 | 13.5500 | +0.05 | (+0.37%) | 1 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:20:34 | 13.5500 | +0.05 | (+0.37%) | 3 | 41 | |
| 06.11.2026 09:20:08 | 13.5500 | +0.05 | (+0.37%) | 1 | 14 | |
| 06.11.2026 09:20:03 | 13.5500 | +0.05 | (+0.37%) | 3 | 41 | |
| 06.11.2026 09:19:35 | 13.5500 | +0.05 | (+0.37%) | 4 | 54 | |
| 06.11.2026 09:19:35 | 13.5500 | +0.05 | (+0.37%) | 1 | 14 | |
| 06.11.2026 09:00:17 | 13.7000 | +0.20 | (+1.48%) | 36 | 493 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:48 | 13.5000 | -0.05 | (-0.37%) | 100 | 1 350 | |
| 05.11.2026 16:59:48 | 13.5000 | -0.05 | (-0.37%) | 55 | 743 | |
| 05.11.2026 16:37:24 | 13.5000 | -0.05 | (-0.37%) | 250 | 3 375 | |
| 05.11.2026 10:25:11 | 13.5000 | -0.05 | (-0.37%) | 7 | 95 | |
| 05.11.2026 10:21:17 | 13.5000 | -0.05 | (-0.37%) | 149 | 2 012 | |
| 05.11.2026 10:21:05 | 13.5000 | -0.05 | (-0.37%) | 178 | 2 403 | |
| 05.11.2026 10:21:05 | 13.5500 | 0.00 | (0.00%) | 22 | 298 | |
| 05.11.2026 10:21:02 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:21:00 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:57 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:55 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:52 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:50 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:45 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:43 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:40 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:37 | 13.5500 | 0.00 | (0.00%) | 68 | 921 | |
| 05.11.2026 10:20:37 | 13.5500 | 0.00 | (0.00%) | 132 | 1 789 | |
| 05.11.2026 10:20:34 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:31 | 13.5500 | 0.00 | (0.00%) | 200 | 2 710 | |
| 05.11.2026 10:20:22 | 13.5500 | 0.00 | (0.00%) | 3 | 41 | |
| 05.11.2026 10:20:22 | 13.6000 | +0.05 | (+0.37%) | 72 | 979 | |
| 05.11.2026 10:20:18 | 13.6000 | +0.05 | (+0.37%) | 75 | 1 020 | |
| 05.11.2026 10:17:47 | 13.7500 | +0.20 | (+1.48%) | 113 | 1 554 | |
| 05.11.2026 10:14:46 | 13.7500 | +0.20 | (+1.48%) | 150 | 2 063 | |
| 05.11.2026 09:27:19 | 13.5500 | 0.00 | (0.00%) | 115 | 1 558 | |
| 05.11.2026 09:27:19 | 13.6000 | +0.05 | (+0.37%) | 5 | 68 | |
| 05.11.2026 09:23:26 | 13.6000 | +0.05 | (+0.37%) | 75 | 1 020 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:48 | 13.5500 | 0.00 | (0.00%) | 1 | 14 | |
| 04.11.2026 16:59:48 | 13.5500 | 0.00 | (0.00%) | 3 | 41 | |
| 04.11.2026 16:48:08 | 13.7000 | +0.15 | (+1.11%) | 164 | 2 247 | |
| 04.11.2026 16:44:27 | 13.6000 | +0.05 | (+0.37%) | 90 | 1 224 | |
| 04.11.2026 15:44:02 | 13.7000 | +0.15 | (+1.11%) | 2 | 27 | |
| 04.11.2026 15:38:14 | 13.7000 | +0.15 | (+1.11%) | 150 | 2 055 | |
| 04.11.2026 15:06:49 | 13.6000 | +0.05 | (+0.37%) | 52 | 707 | |
| 04.11.2026 14:24:43 | 13.6000 | +0.05 | (+0.37%) | 100 | 1 360 | |
| 04.11.2026 13:41:09 | 13.6000 | +0.05 | (+0.37%) | 50 | 680 | |
| 04.11.2026 13:15:16 | 13.6000 | +0.05 | (+0.37%) | 1 | 14 | |
| 04.11.2026 10:32:14 | 13.6000 | +0.05 | (+0.37%) | 1 | 14 | |
| 04.11.2026 09:26:25 | 13.7500 | +0.20 | (+1.48%) | 50 | 688 | |
| 04.11.2026 09:00:11 | 13.6000 | +0.05 | (+0.37%) | 560 | 7 616 | |
| 04.11.2026 09:00:11 | 13.6000 | +0.05 | (+0.37%) | 27 | 367 | |
| 04.11.2026 09:00:11 | 13.6000 | +0.05 | (+0.37%) | 116 | 1 578 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 158 535 000 |
| Enterprise Value: | 272 053 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | VINDEXUS |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
