Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.50-0.20(-1.36%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:14:58 | 7 | 14.5000 | -0.20 | (-1.36%) | 250 | 3 625 |
| 18.09.2026 16:14:58 | 6 | 14.5000 | -0.20 | (-1.36%) | 23 | 334 |
| 18.09.2026 16:14:37 | 5 | 14.5000 | -0.20 | (-1.36%) | 500 | 7 250 |
| 18.09.2026 13:23:02 | 4 | 14.5500 | -0.15 | (-1.02%) | 1 | 15 |
| 18.09.2026 13:02:53 | 3 | 14.5500 | -0.15 | (-1.02%) | 30 | 437 |
| 18.09.2026 10:00:24 | 2 | 14.6000 | -0.10 | (-0.68%) | 1 | 15 |
| 18.09.2026 09:36:57 | 1 | 14.6500 | -0.05 | (-0.34%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:45:42 | 13 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 17.09.2026 15:34:15 | 12 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 17.09.2026 10:46:01 | 11 | 14.9000 | +0.35 | (+2.41%) | 24 | 358 |
| 17.09.2026 10:46:01 | 10 | 14.9000 | +0.35 | (+2.41%) | 1 | 15 |
| 17.09.2026 10:45:51 | 9 | 14.8500 | +0.30 | (+2.06%) | 100 | 1 485 |
| 17.09.2026 10:45:51 | 8 | 14.8500 | +0.30 | (+2.06%) | 1 | 15 |
| 17.09.2026 10:45:49 | 7 | 14.8000 | +0.25 | (+1.72%) | 1 | 15 |
| 17.09.2026 10:45:49 | 6 | 14.8000 | +0.25 | (+1.72%) | 1 | 15 |
| 17.09.2026 10:45:49 | 5 | 14.8000 | +0.25 | (+1.72%) | 1 | 15 |
| 17.09.2026 10:45:49 | 4 | 14.7500 | +0.20 | (+1.37%) | 120 | 1 770 |
| 17.09.2026 10:45:49 | 3 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
| 17.09.2026 10:45:48 | 2 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 17.09.2026 10:45:48 | 1 | 14.6500 | +0.10 | (+0.69%) | 1 | 15 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 26 | 14.5500 | +0.35 | (+2.46%) | 20 | 291 |
| 16.09.2026 15:46:14 | 25 | 14.5000 | +0.30 | (+2.11%) | 7 | 102 |
| 16.09.2026 15:07:05 | 24 | 14.5000 | +0.30 | (+2.11%) | 20 | 290 |
| 16.09.2026 15:07:05 | 23 | 14.5500 | +0.35 | (+2.46%) | 1 | 15 |
| 16.09.2026 13:24:11 | 22 | 14.5000 | +0.30 | (+2.11%) | 280 | 4 060 |
| 16.09.2026 13:04:32 | 21 | 14.7000 | +0.50 | (+3.52%) | 1 | 15 |
| 16.09.2026 09:34:56 | 20 | 14.6500 | +0.45 | (+3.17%) | 117 | 1 714 |
| 16.09.2026 09:34:46 | 19 | 14.5000 | +0.30 | (+2.11%) | 573 | 8 309 |
| 16.09.2026 09:34:36 | 18 | 14.4000 | +0.20 | (+1.41%) | 249 | 3 586 |
| 16.09.2026 09:34:36 | 17 | 14.4000 | +0.20 | (+1.41%) | 202 | 2 909 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:34:33 | 16 | 14.3000 | +0.10 | (+0.70%) | 116 | 1 659 |
| 16.09.2026 09:34:33 | 15 | 14.2000 | 0.00 | (0.00%) | 646 | 9 173 |
| 16.09.2026 09:26:17 | 14 | 14.1000 | -0.10 | (-0.70%) | 80 | 1 128 |
| 16.09.2026 09:00:00 | 13 | 14.0500 | -0.15 | (-1.06%) | 42 | 590 |
| 16.09.2026 09:00:00 | 12 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 16.09.2026 09:00:00 | 11 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 16.09.2026 09:00:00 | 10 | 14.0500 | -0.15 | (-1.06%) | 211 | 2 965 |
| 16.09.2026 09:00:00 | 9 | 14.0500 | -0.15 | (-1.06%) | 116 | 1 630 |
| 16.09.2026 09:00:00 | 8 | 14.0500 | -0.15 | (-1.06%) | 60 | 843 |
| 16.09.2026 09:00:00 | 7 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 16.09.2026 09:00:00 | 6 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 16.09.2026 09:00:00 | 5 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 16.09.2026 09:00:00 | 4 | 14.0500 | -0.15 | (-1.06%) | 174 | 2 445 |
| 16.09.2026 09:00:00 | 3 | 14.0500 | -0.15 | (-1.06%) | 7 | 98 |
| 16.09.2026 09:00:00 | 2 | 14.0500 | -0.15 | (-1.06%) | 411 | 5 775 |
| 16.09.2026 09:00:00 | 1 | 14.0500 | -0.15 | (-1.06%) | 123 | 1 728 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:42:07 | 30 | 14.2000 | -0.55 | (-3.73%) | 30 | 426 |
| 15.09.2026 16:36:02 | 29 | 14.2000 | -0.55 | (-3.73%) | 100 | 1 420 |
| 15.09.2026 16:21:09 | 28 | 14.2000 | -0.55 | (-3.73%) | 100 | 1 420 |
| 15.09.2026 15:29:06 | 27 | 14.4000 | -0.35 | (-2.37%) | 9 | 130 |
| 15.09.2026 15:15:44 | 26 | 14.1000 | -0.65 | (-4.41%) | 37 | 522 |
| 15.09.2026 15:15:44 | 25 | 14.1000 | -0.65 | (-4.41%) | 1 | 14 |
| 15.09.2026 15:15:44 | 24 | 14.1500 | -0.60 | (-4.07%) | 100 | 1 415 |
| 15.09.2026 15:15:44 | 23 | 14.1500 | -0.60 | (-4.07%) | 1 | 14 |
| 15.09.2026 15:15:44 | 22 | 14.1500 | -0.60 | (-4.07%) | 1 | 14 |
| 15.09.2026 15:15:44 | 21 | 14.1500 | -0.60 | (-4.07%) | 211 | 2 986 |
| 15.09.2026 15:15:44 | 20 | 14.1500 | -0.60 | (-4.07%) | 1 | 14 |
| 15.09.2026 15:15:24 | 19 | 14.2000 | -0.55 | (-3.73%) | 45 | 639 |
| 15.09.2026 15:15:24 | 18 | 14.2000 | -0.55 | (-3.73%) | 211 | 2 996 |
| 15.09.2026 15:15:24 | 17 | 14.2000 | -0.55 | (-3.73%) | 50 | 710 |
| 15.09.2026 15:15:24 | 16 | 14.2000 | -0.55 | (-3.73%) | 1 | 14 |
| 15.09.2026 15:15:24 | 15 | 14.2000 | -0.55 | (-3.73%) | 1 | 14 |
| 15.09.2026 15:15:24 | 14 | 14.2000 | -0.55 | (-3.73%) | 1 | 14 |
| 15.09.2026 15:15:06 | 13 | 14.2500 | -0.50 | (-3.39%) | 120 | 1 710 |
| 15.09.2026 15:15:06 | 12 | 14.2500 | -0.50 | (-3.39%) | 1 | 14 |
| 15.09.2026 15:15:06 | 11 | 14.2500 | -0.50 | (-3.39%) | 1 | 14 |
| 15.09.2026 14:59:34 | 10 | 14.3000 | -0.45 | (-3.05%) | 1 | 14 |
| 15.09.2026 14:58:45 | 9 | 14.4500 | -0.30 | (-2.03%) | 116 | 1 676 |
| 15.09.2026 14:58:15 | 8 | 14.5000 | -0.25 | (-1.69%) | 70 | 1 015 |
| 15.09.2026 14:58:15 | 7 | 14.5000 | -0.25 | (-1.69%) | 530 | 7 685 |
| 15.09.2026 14:11:06 | 6 | 14.6000 | -0.15 | (-1.02%) | 10 | 146 |
| 15.09.2026 10:52:42 | 5 | 14.5000 | -0.25 | (-1.69%) | 31 | 450 |
| 15.09.2026 10:45:20 | 4 | 14.5000 | -0.25 | (-1.69%) | 12 | 174 |
| 15.09.2026 10:45:20 | 3 | 14.6000 | -0.15 | (-1.02%) | 4 | 58 |
| 15.09.2026 10:45:20 | 2 | 14.6000 | -0.15 | (-1.02%) | 64 | 934 |
| 15.09.2026 10:40:17 | 1 | 14.6500 | -0.10 | (-0.68%) | 1 | 15 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:42:15 | 3 | 14.7500 | -0.20 | (-1.34%) | 1 | 15 |
| 14.09.2026 09:00:00 | 2 | 14.9500 | 0.00 | (0.00%) | 66 | 987 |
| 14.09.2026 09:00:00 | 1 | 14.9500 | 0.00 | (0.00%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 169 650 000 |
| Enterprise Value: | 258 669 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
