Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.25-0.15(-1.04%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 14.2500 | -0.15 | (-1.04%) | 11 | 157 |
| 14:42:15 | 29 | 14.0000 | -0.40 | (-2.78%) | 328 | 4 592 |
| 14:42:15 | 28 | 14.1000 | -0.30 | (-2.08%) | 72 | 1 015 |
| 12:39:07 | 27 | 14.1000 | -0.30 | (-2.08%) | 78 | 1 100 |
| 12:38:37 | 26 | 14.0000 | -0.40 | (-2.78%) | 550 | 7 700 |
| 12:35:52 | 25 | 14.0000 | -0.40 | (-2.78%) | 211 | 2 954 |
| 12:35:52 | 24 | 14.0000 | -0.40 | (-2.78%) | 1289 | 18 046 |
| 12:35:34 | 23 | 14.0000 | -0.40 | (-2.78%) | 366 | 5 124 |
| 12:35:16 | 22 | 14.0000 | -0.40 | (-2.78%) | 401 | 5 614 |
| 12:35:16 | 21 | 14.0000 | -0.40 | (-2.78%) | 99 | 1 386 |
| 12:34:49 | 20 | 14.0000 | -0.40 | (-2.78%) | 42 | 588 |
| 12:34:49 | 19 | 14.0000 | -0.40 | (-2.78%) | 161 | 2 254 |
| 12:34:49 | 18 | 14.0000 | -0.40 | (-2.78%) | 550 | 7 700 |
| 12:34:49 | 17 | 14.0000 | -0.40 | (-2.78%) | 243 | 3 402 |
| 12:34:49 | 16 | 14.0500 | -0.35 | (-2.43%) | 4 | 56 |
| 12:21:17 | 15 | 14.0500 | -0.35 | (-2.43%) | 7 | 98 |
| 12:11:02 | 14 | 14.0500 | -0.35 | (-2.43%) | 200 | 2 810 |
| 12:10:48 | 13 | 14.1000 | -0.30 | (-2.08%) | 122 | 1 720 |
| 11:51:54 | 12 | 14.2500 | -0.15 | (-1.04%) | 20 | 285 |
| 11:07:02 | 11 | 14.2500 | -0.15 | (-1.04%) | 5 | 71 |
| 10:53:01 | 10 | 14.1000 | -0.30 | (-2.08%) | 13 | 183 |
| 10:48:37 | 9 | 14.1000 | -0.30 | (-2.08%) | 81 | 1 142 |
| 10:23:37 | 8 | 14.1000 | -0.30 | (-2.08%) | 284 | 4 004 |
| 10:22:13 | 7 | 14.2500 | -0.15 | (-1.04%) | 9 | 128 |
| 09:35:55 | 6 | 14.2500 | -0.15 | (-1.04%) | 311 | 4 432 |
| 09:03:13 | 5 | 14.4000 | 0.00 | (0.00%) | 81 | 1 166 |
| 09:03:13 | 4 | 14.4000 | 0.00 | (0.00%) | 211 | 3 038 |
| 09:03:13 | 3 | 14.4000 | 0.00 | (0.00%) | 8 | 115 |
| 09:00:00 | 2 | 14.1500 | -0.25 | (-1.74%) | 13 | 184 |
| 09:00:00 | 1 | 14.1500 | -0.25 | (-1.74%) | 32 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 23 | 14.4000 | 0.00 | (0.00%) | 3 | 43 |
| 07.04.2026 16:42:15 | 22 | 14.3500 | -0.05 | (-0.35%) | 90 | 1 292 |
| 07.04.2026 16:22:50 | 21 | 14.0000 | -0.40 | (-2.78%) | 123 | 1 722 |
| 07.04.2026 16:22:50 | 20 | 14.0500 | -0.35 | (-2.43%) | 122 | 1 714 |
| 07.04.2026 15:27:33 | 19 | 14.0500 | -0.35 | (-2.43%) | 100 | 1 405 |
| 07.04.2026 13:43:30 | 18 | 14.0000 | -0.40 | (-2.78%) | 550 | 7 700 |
| 07.04.2026 13:37:42 | 17 | 14.0000 | -0.40 | (-2.78%) | 150 | 2 100 |
| 07.04.2026 13:37:42 | 16 | 14.0000 | -0.40 | (-2.78%) | 550 | 7 700 |
| 07.04.2026 13:20:06 | 15 | 14.0500 | -0.35 | (-2.43%) | 245 | 3 442 |
| 07.04.2026 13:19:59 | 14 | 14.0500 | -0.35 | (-2.43%) | 5 | 70 |
| 07.04.2026 12:26:22 | 13 | 14.0500 | -0.35 | (-2.43%) | 5 | 70 |
| 07.04.2026 11:56:25 | 12 | 14.4000 | 0.00 | (0.00%) | 114 | 1 642 |
| 07.04.2026 11:56:25 | 11 | 14.3500 | -0.05 | (-0.35%) | 101 | 1 449 |
| 07.04.2026 11:35:05 | 10 | 14.3500 | -0.05 | (-0.35%) | 10 | 144 |
| 07.04.2026 10:23:30 | 9 | 14.4000 | 0.00 | (0.00%) | 62 | 893 |
| 07.04.2026 10:23:30 | 8 | 14.3500 | -0.05 | (-0.35%) | 98 | 1 406 |
| 07.04.2026 10:20:03 | 7 | 14.0500 | -0.35 | (-2.43%) | 62 | 871 |
| 07.04.2026 09:30:59 | 6 | 14.3000 | -0.10 | (-0.69%) | 28 | 400 |
| 07.04.2026 09:29:28 | 5 | 14.3000 | -0.10 | (-0.69%) | 6 | 86 |
| 07.04.2026 09:28:47 | 4 | 14.3500 | -0.05 | (-0.35%) | 3 | 43 |
| 07.04.2026 09:12:19 | 3 | 14.3500 | -0.05 | (-0.35%) | 2 | 29 |
| 07.04.2026 09:00:00 | 2 | 14.3500 | -0.05 | (-0.35%) | 100 | 1 435 |
| 07.04.2026 09:00:00 | 1 | 14.3500 | -0.05 | (-0.35%) | 8 | 115 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 16 | 14.4000 | +0.40 | (+2.86%) | 13 | 187 |
| 02.04.2026 15:13:07 | 15 | 14.2500 | +0.25 | (+1.79%) | 3 | 43 |
| 02.04.2026 14:36:32 | 14 | 14.2500 | +0.25 | (+1.79%) | 1 | 14 |
| 02.04.2026 14:00:19 | 13 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 |
| 02.04.2026 11:04:21 | 12 | 14.0000 | 0.00 | (0.00%) | 550 | 7 700 |
| 02.04.2026 10:55:04 | 11 | 14.2500 | +0.25 | (+1.79%) | 19 | 271 |
| 02.04.2026 10:55:04 | 10 | 14.2500 | +0.25 | (+1.79%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:49:49 | 9 | 14.0000 | 0.00 | (0.00%) | 1051 | 14 714 |
| 02.04.2026 10:49:43 | 8 | 14.0000 | 0.00 | (0.00%) | 180 | 2 520 |
| 02.04.2026 10:49:36 | 7 | 14.0000 | 0.00 | (0.00%) | 180 | 2 520 |
| 02.04.2026 10:49:36 | 6 | 14.0000 | 0.00 | (0.00%) | 90 | 1 260 |
| 02.04.2026 10:49:31 | 5 | 14.0000 | 0.00 | (0.00%) | 460 | 6 440 |
| 02.04.2026 10:49:31 | 4 | 14.0000 | 0.00 | (0.00%) | 180 | 2 520 |
| 02.04.2026 10:49:31 | 3 | 14.1000 | +0.10 | (+0.71%) | 360 | 5 076 |
| 02.04.2026 10:15:37 | 2 | 14.3000 | +0.30 | (+2.14%) | 4 | 57 |
| 02.04.2026 10:15:37 | 1 | 14.2000 | +0.20 | (+1.43%) | 1 | 14 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:28:14 | 40 | 14.0000 | +0.05 | (+0.36%) | 370 | 5 180 |
| 01.04.2026 12:28:14 | 39 | 14.0000 | +0.05 | (+0.36%) | 180 | 2 520 |
| 01.04.2026 12:17:10 | 38 | 14.0000 | +0.05 | (+0.36%) | 200 | 2 800 |
| 01.04.2026 12:17:10 | 37 | 14.0000 | +0.05 | (+0.36%) | 215 | 3 010 |
| 01.04.2026 11:17:54 | 36 | 14.0000 | +0.05 | (+0.36%) | 345 | 4 830 |
| 01.04.2026 11:00:52 | 35 | 14.0000 | +0.05 | (+0.36%) | 550 | 7 700 |
| 01.04.2026 10:32:31 | 34 | 13.6500 | -0.30 | (-2.15%) | 216 | 2 948 |
| 01.04.2026 10:32:31 | 33 | 13.6500 | -0.30 | (-2.15%) | 10 | 137 |
| 01.04.2026 10:32:31 | 32 | 13.6500 | -0.30 | (-2.15%) | 1 | 14 |
| 01.04.2026 10:32:31 | 31 | 13.7000 | -0.25 | (-1.79%) | 500 | 6 850 |
| 01.04.2026 10:32:31 | 30 | 13.7500 | -0.20 | (-1.43%) | 1 | 14 |
| 01.04.2026 10:32:31 | 29 | 13.8000 | -0.15 | (-1.08%) | 270 | 3 726 |
| 01.04.2026 10:32:31 | 28 | 13.8000 | -0.15 | (-1.08%) | 300 | 4 140 |
| 01.04.2026 10:32:31 | 27 | 13.8500 | -0.10 | (-0.72%) | 311 | 4 307 |
| 01.04.2026 10:32:31 | 26 | 14.0000 | +0.05 | (+0.36%) | 560 | 7 840 |
| 01.04.2026 10:32:31 | 25 | 14.0000 | +0.05 | (+0.36%) | 411 | 5 754 |
| 01.04.2026 10:32:31 | 24 | 14.0500 | +0.10 | (+0.72%) | 197 | 2 768 |
| 01.04.2026 10:32:31 | 23 | 14.1000 | +0.15 | (+1.08%) | 211 | 2 975 |
| 01.04.2026 09:49:47 | 22 | 13.8000 | -0.15 | (-1.08%) | 1 | 14 |
| 01.04.2026 09:47:14 | 21 | 14.8500 | +0.90 | (+6.45%) | 101 | 1 500 |
| 01.04.2026 09:46:44 | 20 | 14.8000 | +0.85 | (+6.09%) | 43 | 636 |
| 01.04.2026 09:46:32 | 19 | 14.8000 | +0.85 | (+6.09%) | 350 | 5 180 |
| 01.04.2026 09:46:32 | 18 | 14.8000 | +0.85 | (+6.09%) | 199 | 2 945 |
| 01.04.2026 09:46:26 | 17 | 14.8000 | +0.85 | (+6.09%) | 1 | 15 |
| 01.04.2026 09:46:03 | 16 | 14.6000 | +0.65 | (+4.66%) | 150 | 2 190 |
| 01.04.2026 09:45:53 | 15 | 14.5000 | +0.55 | (+3.94%) | 431 | 6 250 |
| 01.04.2026 09:45:53 | 14 | 14.5000 | +0.55 | (+3.94%) | 225 | 3 263 |
| 01.04.2026 09:45:41 | 13 | 14.4000 | +0.45 | (+3.23%) | 500 | 7 200 |
| 01.04.2026 09:45:41 | 12 | 14.4000 | +0.45 | (+3.23%) | 500 | 7 200 |
| 01.04.2026 09:45:41 | 11 | 14.3000 | +0.35 | (+2.51%) | 670 | 9 581 |
| 01.04.2026 09:45:30 | 10 | 14.2500 | +0.30 | (+2.15%) | 15 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 166 725 000 |
| Enterprise Value: | 211 652 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
