Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.500.00(0.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:41 | 3 | 13.5000 | 0.00 | (0.00%) | 10 | 135 |
| 11:41:00 | 2 | 13.8000 | +0.30 | (+2.22%) | 2 | 28 |
| 10:22:09 | 1 | 13.8000 | +0.30 | (+2.22%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:22:13 | 49 | 13.5000 | +0.45 | (+3.45%) | 1 | 14 |
| 18.03.2026 15:09:45 | 48 | 13.8000 | +0.75 | (+5.75%) | 80 | 1 104 |
| 18.03.2026 14:57:52 | 47 | 13.8000 | +0.75 | (+5.75%) | 500 | 6 900 |
| 18.03.2026 14:57:52 | 46 | 13.8500 | +0.80 | (+6.13%) | 100 | 1 385 |
| 18.03.2026 14:54:15 | 45 | 13.8500 | +0.80 | (+6.13%) | 100 | 1 385 |
| 18.03.2026 14:43:00 | 44 | 14.1500 | +1.10 | (+8.43%) | 100 | 1 415 |
| 18.03.2026 14:41:24 | 43 | 13.3500 | +0.30 | (+2.30%) | 1 | 13 |
| 18.03.2026 14:41:14 | 42 | 14.2000 | +1.15 | (+8.81%) | 1201 | 17 054 |
| 18.03.2026 14:41:14 | 41 | 14.4000 | +1.35 | (+10.34%) | 200 | 2 880 |
| 18.03.2026 14:41:13 | 40 | 14.2000 | +1.15 | (+8.81%) | 30 | 426 |
| 18.03.2026 14:40:53 | 39 | 14.4000 | +1.35 | (+10.34%) | 172 | 2 477 |
| 18.03.2026 14:40:53 | 38 | 14.4000 | +1.35 | (+10.34%) | 328 | 4 723 |
| 18.03.2026 14:40:53 | 37 | 14.4000 | +1.35 | (+10.34%) | 166 | 2 390 |
| 18.03.2026 14:32:42 | 36 | 14.4000 | +1.35 | (+10.34%) | 334 | 4 810 |
| 18.03.2026 14:32:30 | 35 | 14.4000 | +1.35 | (+10.34%) | 166 | 2 390 |
| 18.03.2026 14:32:30 | 34 | 14.2000 | +1.15 | (+8.81%) | 97 | 1 377 |
| 18.03.2026 14:30:44 | 33 | 13.9000 | +0.85 | (+6.51%) | 165 | 2 294 |
| 18.03.2026 14:29:19 | 32 | 13.7500 | +0.70 | (+5.36%) | 122 | 1 678 |
| 18.03.2026 14:29:19 | 31 | 13.6500 | +0.60 | (+4.60%) | 25 | 341 |
| 18.03.2026 14:28:42 | 30 | 13.6000 | +0.55 | (+4.21%) | 600 | 8 160 |
| 18.03.2026 14:28:42 | 29 | 13.5500 | +0.50 | (+3.83%) | 211 | 2 859 |
| 18.03.2026 14:28:42 | 28 | 13.5500 | +0.50 | (+3.83%) | 6 | 81 |
| 18.03.2026 14:28:42 | 27 | 13.5000 | +0.45 | (+3.45%) | 186 | 2 511 |
| 18.03.2026 14:28:42 | 26 | 13.4500 | +0.40 | (+3.07%) | 350 | 4 708 |
| 18.03.2026 14:27:50 | 25 | 13.4000 | +0.35 | (+2.68%) | 303 | 4 060 |
| 18.03.2026 14:27:50 | 24 | 13.3000 | +0.25 | (+1.92%) | 1 | 13 |
| 18.03.2026 13:54:58 | 23 | 13.2500 | +0.20 | (+1.53%) | 184 | 2 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:39:19 | 22 | 13.2500 | +0.20 | (+1.53%) | 100 | 1 325 |
| 18.03.2026 13:34:49 | 21 | 13.2500 | +0.20 | (+1.53%) | 200 | 2 650 |
| 18.03.2026 12:13:49 | 20 | 13.3500 | +0.30 | (+2.30%) | 120 | 1 602 |
| 18.03.2026 12:13:41 | 19 | 13.4000 | +0.35 | (+2.68%) | 8 | 107 |
| 18.03.2026 12:13:41 | 18 | 13.3000 | +0.25 | (+1.92%) | 35 | 466 |
| 18.03.2026 12:13:41 | 17 | 13.2500 | +0.20 | (+1.53%) | 1 | 13 |
| 18.03.2026 12:13:41 | 16 | 13.2500 | +0.20 | (+1.53%) | 1 | 13 |
| 18.03.2026 12:13:41 | 15 | 13.2500 | +0.20 | (+1.53%) | 25 | 331 |
| 18.03.2026 12:11:51 | 14 | 13.2000 | +0.15 | (+1.15%) | 600 | 7 920 |
| 18.03.2026 11:58:47 | 13 | 13.1500 | +0.10 | (+0.77%) | 400 | 5 260 |
| 18.03.2026 11:58:47 | 12 | 13.1500 | +0.10 | (+0.77%) | 220 | 2 893 |
| 18.03.2026 10:05:33 | 11 | 13.1500 | +0.10 | (+0.77%) | 90 | 1 184 |
| 18.03.2026 09:49:45 | 10 | 13.1000 | +0.05 | (+0.38%) | 452 | 5 921 |
| 18.03.2026 09:49:45 | 9 | 13.1000 | +0.05 | (+0.38%) | 213 | 2 790 |
| 18.03.2026 09:49:45 | 8 | 13.1000 | +0.05 | (+0.38%) | 259 | 3 393 |
| 18.03.2026 09:41:26 | 7 | 13.1000 | +0.05 | (+0.38%) | 200 | 2 620 |
| 18.03.2026 09:25:53 | 6 | 13.0500 | 0.00 | (0.00%) | 60 | 783 |
| 18.03.2026 09:25:06 | 5 | 13.1000 | +0.05 | (+0.38%) | 138 | 1 808 |
| 18.03.2026 09:08:36 | 4 | 13.1000 | +0.05 | (+0.38%) | 3 | 39 |
| 18.03.2026 09:00:00 | 3 | 13.1000 | +0.05 | (+0.38%) | 289 | 3 786 |
| 18.03.2026 09:00:00 | 2 | 13.1000 | +0.05 | (+0.38%) | 11 | 144 |
| 18.03.2026 09:00:00 | 1 | 13.1000 | +0.05 | (+0.38%) | 300 | 3 930 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:44:57 | 19 | 13.0500 | +0.15 | (+1.16%) | 1 | 13 |
| 17.03.2026 16:41:28 | 18 | 13.0000 | +0.10 | (+0.78%) | 4 | 52 |
| 17.03.2026 16:38:20 | 17 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 17.03.2026 13:37:05 | 16 | 13.0000 | +0.10 | (+0.78%) | 99 | 1 287 |
| 17.03.2026 13:31:34 | 15 | 13.0000 | +0.10 | (+0.78%) | 125 | 1 625 |
| 17.03.2026 13:31:34 | 14 | 13.0000 | +0.10 | (+0.78%) | 76 | 988 |
| 17.03.2026 11:34:44 | 13 | 12.8500 | -0.05 | (-0.39%) | 143 | 1 838 |
| 17.03.2026 11:25:49 | 12 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 11:24:21 | 11 | 13.0000 | +0.10 | (+0.78%) | 429 | 5 577 |
| 17.03.2026 11:24:21 | 10 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
| 17.03.2026 11:24:21 | 9 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 17.03.2026 11:24:21 | 8 | 13.0000 | +0.10 | (+0.78%) | 120 | 1 560 |
| 17.03.2026 11:24:15 | 7 | 12.9500 | +0.05 | (+0.39%) | 1 | 13 |
| 17.03.2026 11:24:15 | 6 | 12.9500 | +0.05 | (+0.39%) | 1 | 13 |
| 17.03.2026 11:24:15 | 5 | 12.9500 | +0.05 | (+0.39%) | 335 | 4 338 |
| 17.03.2026 11:24:15 | 4 | 12.9000 | 0.00 | (0.00%) | 121 | 1 561 |
| 17.03.2026 09:15:47 | 3 | 12.8000 | -0.10 | (-0.78%) | 175 | 2 240 |
| 17.03.2026 09:15:45 | 2 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 17.03.2026 09:15:45 | 1 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 30 | 12.9000 | 0.00 | (0.00%) | 21 | 271 |
| 16.03.2026 15:34:34 | 29 | 12.8000 | -0.10 | (-0.78%) | 30 | 384 |
| 16.03.2026 15:16:53 | 28 | 12.9000 | 0.00 | (0.00%) | 75 | 968 |
| 16.03.2026 14:35:50 | 27 | 12.8000 | -0.10 | (-0.78%) | 20 | 256 |
| 16.03.2026 13:56:54 | 26 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 16.03.2026 13:08:17 | 25 | 12.9000 | 0.00 | (0.00%) | 150 | 1 935 |
| 16.03.2026 11:45:46 | 24 | 12.8000 | -0.10 | (-0.78%) | 45 | 576 |
| 16.03.2026 11:43:26 | 23 | 12.8000 | -0.10 | (-0.78%) | 1 | 13 |
| 16.03.2026 11:26:21 | 22 | 12.9000 | 0.00 | (0.00%) | 15 | 194 |
| 16.03.2026 11:03:35 | 21 | 12.8000 | -0.10 | (-0.78%) | 211 | 2 701 |
| 16.03.2026 10:54:23 | 20 | 12.9000 | 0.00 | (0.00%) | 500 | 6 450 |
| 16.03.2026 10:51:57 | 19 | 12.9000 | 0.00 | (0.00%) | 6 | 77 |
| 16.03.2026 10:48:48 | 18 | 12.9000 | 0.00 | (0.00%) | 129 | 1 664 |
| 16.03.2026 10:48:48 | 17 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 16.03.2026 10:35:03 | 16 | 12.8000 | -0.10 | (-0.78%) | 1 | 13 |
| 16.03.2026 10:31:39 | 15 | 12.9000 | 0.00 | (0.00%) | 400 | 5 160 |
| 16.03.2026 10:31:39 | 14 | 12.9000 | 0.00 | (0.00%) | 55 | 710 |
| 16.03.2026 10:31:39 | 13 | 12.9000 | 0.00 | (0.00%) | 214 | 2 761 |
| 16.03.2026 10:31:34 | 12 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 16.03.2026 10:17:24 | 11 | 12.9000 | 0.00 | (0.00%) | 85 | 1 097 |
| 16.03.2026 10:17:24 | 10 | 12.9000 | 0.00 | (0.00%) | 115 | 1 484 |
| 16.03.2026 10:14:47 | 9 | 12.9000 | 0.00 | (0.00%) | 400 | 5 160 |
| 16.03.2026 09:53:24 | 8 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 16.03.2026 09:31:30 | 7 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 16.03.2026 09:14:30 | 6 | 12.9500 | +0.05 | (+0.39%) | 415 | 5 374 |
| 16.03.2026 09:14:30 | 5 | 12.9500 | +0.05 | (+0.39%) | 85 | 1 101 |
| 16.03.2026 09:02:42 | 4 | 12.9000 | 0.00 | (0.00%) | 77 | 993 |
| 16.03.2026 09:00:00 | 3 | 12.9500 | +0.05 | (+0.39%) | 2 | 26 |
| 16.03.2026 09:00:00 | 2 | 12.9500 | +0.05 | (+0.39%) | 37 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 157 950 000 |
| Enterprise Value: | 202 877 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
