Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
15.05-0.15(-0.99%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:46:01 | 15 | 15.0500 | -0.15 | (-0.99%) | 1 | 15 |
| 28.08.2026 16:28:18 | 14 | 15.0500 | -0.15 | (-0.99%) | 75 | 1 129 |
| 28.08.2026 15:41:42 | 13 | 15.0500 | -0.15 | (-0.99%) | 25 | 376 |
| 28.08.2026 15:41:42 | 12 | 15.0500 | -0.15 | (-0.99%) | 7 | 105 |
| 28.08.2026 15:41:42 | 11 | 15.0500 | -0.15 | (-0.99%) | 1 | 15 |
| 28.08.2026 11:52:25 | 10 | 15.3000 | +0.10 | (+0.66%) | 1 | 15 |
| 28.08.2026 11:10:45 | 9 | 15.0500 | -0.15 | (-0.99%) | 6 | 90 |
| 28.08.2026 10:17:42 | 8 | 15.0000 | -0.20 | (-1.32%) | 119 | 1 785 |
| 28.08.2026 10:16:44 | 7 | 15.2000 | 0.00 | (0.00%) | 93 | 1 414 |
| 28.08.2026 09:43:08 | 6 | 15.3500 | +0.15 | (+0.99%) | 10 | 154 |
| 28.08.2026 09:06:37 | 5 | 15.2000 | 0.00 | (0.00%) | 450 | 6 840 |
| 28.08.2026 09:06:37 | 4 | 15.2000 | 0.00 | (0.00%) | 27 | 410 |
| 28.08.2026 09:00:00 | 3 | 15.3500 | +0.15 | (+0.99%) | 520 | 7 982 |
| 28.08.2026 09:00:00 | 2 | 15.3500 | +0.15 | (+0.99%) | 340 | 5 219 |
| 28.08.2026 09:00:00 | 1 | 15.3500 | +0.15 | (+0.99%) | 250 | 3 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:50:01 | 21 | 15.2000 | 0.00 | (0.00%) | 151 | 2 295 |
| 27.08.2026 15:23:01 | 20 | 15.2000 | 0.00 | (0.00%) | 170 | 2 584 |
| 27.08.2026 15:22:40 | 19 | 15.0000 | -0.20 | (-1.32%) | 30 | 450 |
| 27.08.2026 15:03:23 | 18 | 15.0000 | -0.20 | (-1.32%) | 500 | 7 500 |
| 27.08.2026 14:20:58 | 17 | 15.0000 | -0.20 | (-1.32%) | 101 | 1 515 |
| 27.08.2026 14:16:54 | 16 | 15.0000 | -0.20 | (-1.32%) | 12 | 180 |
| 27.08.2026 13:49:51 | 15 | 15.0000 | -0.20 | (-1.32%) | 500 | 7 500 |
| 27.08.2026 13:39:12 | 14 | 15.2000 | 0.00 | (0.00%) | 5 | 76 |
| 27.08.2026 13:39:12 | 13 | 15.2000 | 0.00 | (0.00%) | 7 | 106 |
| 27.08.2026 13:39:12 | 12 | 15.2000 | 0.00 | (0.00%) | 512 | 7 782 |
| 27.08.2026 11:11:09 | 11 | 15.4000 | +0.20 | (+1.32%) | 9 | 139 |
| 27.08.2026 11:05:48 | 10 | 15.4000 | +0.20 | (+1.32%) | 31391 | 483 421 |
| 27.08.2026 11:04:33 | 9 | 15.4000 | +0.20 | (+1.32%) | 749 | 11 535 |
| 27.08.2026 11:00:50 | 8 | 15.4000 | +0.20 | (+1.32%) | 1 | 15 |
| 27.08.2026 10:17:13 | 7 | 15.2500 | +0.05 | (+0.33%) | 201 | 3 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 10:16:28 | 6 | 15.2500 | +0.05 | (+0.33%) | 1000 | 15 250 |
| 27.08.2026 10:03:19 | 5 | 15.3000 | +0.10 | (+0.66%) | 500 | 7 650 |
| 27.08.2026 09:50:52 | 4 | 15.4500 | +0.25 | (+1.64%) | 150 | 2 318 |
| 27.08.2026 09:50:52 | 3 | 15.4500 | +0.25 | (+1.64%) | 701 | 10 830 |
| 27.08.2026 09:50:52 | 2 | 15.4500 | +0.25 | (+1.64%) | 66 | 1 020 |
| 27.08.2026 09:00:00 | 1 | 15.4500 | +0.25 | (+1.64%) | 33 | 510 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 43 | 15.2000 | +0.30 | (+2.01%) | 711 | 10 807 |
| 26.08.2026 17:00:00 | 42 | 15.2000 | +0.30 | (+2.01%) | 400 | 6 080 |
| 26.08.2026 16:15:46 | 41 | 15.4500 | +0.55 | (+3.69%) | 1 | 15 |
| 26.08.2026 16:11:58 | 40 | 15.2500 | +0.35 | (+2.35%) | 17 | 259 |
| 26.08.2026 15:43:30 | 39 | 15.2500 | +0.35 | (+2.35%) | 62 | 946 |
| 26.08.2026 15:33:58 | 38 | 15.2500 | +0.35 | (+2.35%) | 6 | 92 |
| 26.08.2026 15:05:49 | 37 | 15.2500 | +0.35 | (+2.35%) | 5 | 76 |
| 26.08.2026 15:01:45 | 36 | 15.5000 | +0.60 | (+4.03%) | 11 | 171 |
| 26.08.2026 15:01:45 | 35 | 15.4500 | +0.55 | (+3.69%) | 130 | 2 009 |
| 26.08.2026 14:54:26 | 34 | 15.4000 | +0.50 | (+3.36%) | 91 | 1 401 |
| 26.08.2026 14:54:26 | 33 | 15.2500 | +0.35 | (+2.35%) | 135 | 2 059 |
| 26.08.2026 14:52:22 | 32 | 15.2500 | +0.35 | (+2.35%) | 50 | 763 |
| 26.08.2026 14:51:49 | 31 | 15.2500 | +0.35 | (+2.35%) | 815 | 12 429 |
| 26.08.2026 14:51:49 | 30 | 15.2000 | +0.30 | (+2.01%) | 200 | 3 040 |
| 26.08.2026 14:51:49 | 29 | 15.2000 | +0.30 | (+2.01%) | 39 | 593 |
| 26.08.2026 14:51:49 | 28 | 15.2000 | +0.30 | (+2.01%) | 281 | 4 271 |
| 26.08.2026 14:46:30 | 27 | 15.2000 | +0.30 | (+2.01%) | 500 | 7 600 |
| 26.08.2026 14:46:12 | 26 | 15.2000 | +0.30 | (+2.01%) | 30 | 456 |
| 26.08.2026 14:21:48 | 25 | 15.2000 | +0.30 | (+2.01%) | 6 | 91 |
| 26.08.2026 14:05:06 | 24 | 15.2000 | +0.30 | (+2.01%) | 184 | 2 797 |
| 26.08.2026 12:05:03 | 23 | 15.2000 | +0.30 | (+2.01%) | 5 | 76 |
| 26.08.2026 11:37:16 | 22 | 15.2000 | +0.30 | (+2.01%) | 500 | 7 600 |
| 26.08.2026 11:35:34 | 21 | 15.1500 | +0.25 | (+1.68%) | 750 | 11 363 |
| 26.08.2026 11:35:34 | 20 | 15.1500 | +0.25 | (+1.68%) | 97 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 11:35:34 | 19 | 15.0500 | +0.15 | (+1.01%) | 25 | 376 |
| 26.08.2026 11:18:53 | 18 | 15.0500 | +0.15 | (+1.01%) | 26 | 391 |
| 26.08.2026 11:06:38 | 17 | 15.1000 | +0.20 | (+1.34%) | 149 | 2 250 |
| 26.08.2026 10:46:22 | 16 | 15.1500 | +0.25 | (+1.68%) | 3 | 45 |
| 26.08.2026 10:19:48 | 15 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 |
| 26.08.2026 09:36:15 | 14 | 15.2000 | +0.30 | (+2.01%) | 2 | 30 |
| 26.08.2026 09:36:10 | 13 | 15.1000 | +0.20 | (+1.34%) | 17 | 257 |
| 26.08.2026 09:36:10 | 12 | 15.1000 | +0.20 | (+1.34%) | 400 | 6 040 |
| 26.08.2026 09:36:04 | 11 | 15.0000 | +0.10 | (+0.67%) | 1300 | 19 500 |
| 26.08.2026 09:36:04 | 10 | 15.0000 | +0.10 | (+0.67%) | 130 | 1 950 |
| 26.08.2026 09:36:04 | 9 | 15.0000 | +0.10 | (+0.67%) | 3 | 45 |
| 26.08.2026 09:36:04 | 8 | 15.0000 | +0.10 | (+0.67%) | 500 | 7 500 |
| 26.08.2026 09:36:04 | 7 | 15.0000 | +0.10 | (+0.67%) | 93 | 1 395 |
| 26.08.2026 09:35:54 | 6 | 14.9500 | +0.05 | (+0.34%) | 100 | 1 495 |
| 26.08.2026 09:35:54 | 5 | 14.9500 | +0.05 | (+0.34%) | 500 | 7 475 |
| 26.08.2026 09:35:54 | 4 | 14.9500 | +0.05 | (+0.34%) | 240 | 3 588 |
| 26.08.2026 09:00:00 | 3 | 14.9500 | +0.05 | (+0.34%) | 345 | 5 158 |
| 26.08.2026 09:00:00 | 2 | 14.9500 | +0.05 | (+0.34%) | 415 | 6 204 |
| 26.08.2026 09:00:00 | 1 | 14.9500 | +0.05 | (+0.34%) | 10 | 150 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:39:03 | 19 | 14.9000 | +0.10 | (+0.68%) | 150 | 2 235 |
| 25.08.2026 14:39:03 | 18 | 14.9000 | +0.10 | (+0.68%) | 100 | 1 490 |
| 25.08.2026 11:55:51 | 17 | 14.9000 | +0.10 | (+0.68%) | 500 | 7 450 |
| 25.08.2026 11:55:51 | 16 | 14.9000 | +0.10 | (+0.68%) | 250 | 3 725 |
| 25.08.2026 11:55:51 | 15 | 14.8500 | +0.05 | (+0.34%) | 7 | 104 |
| 25.08.2026 10:53:48 | 14 | 14.8000 | 0.00 | (0.00%) | 500 | 7 400 |
| 25.08.2026 10:24:23 | 13 | 14.8000 | 0.00 | (0.00%) | 300 | 4 440 |
| 25.08.2026 10:24:11 | 12 | 14.8000 | 0.00 | (0.00%) | 1141 | 16 887 |
| 25.08.2026 10:24:11 | 11 | 14.8000 | 0.00 | (0.00%) | 1000 | 14 800 |
| 25.08.2026 10:24:11 | 10 | 14.8000 | 0.00 | (0.00%) | 862 | 12 758 |
| 25.08.2026 10:22:44 | 9 | 14.7000 | -0.10 | (-0.68%) | 957 | 14 068 |
| 25.08.2026 10:19:27 | 8 | 14.7000 | -0.10 | (-0.68%) | 41 | 603 |
| 25.08.2026 10:16:33 | 7 | 14.6500 | -0.15 | (-1.01%) | 148 | 2 168 |
| 25.08.2026 10:16:33 | 6 | 14.6500 | -0.15 | (-1.01%) | 352 | 5 157 |
| 25.08.2026 09:46:51 | 5 | 14.7000 | -0.10 | (-0.68%) | 2 | 29 |
| 25.08.2026 09:00:00 | 4 | 14.8000 | 0.00 | (0.00%) | 27 | 400 |
| 25.08.2026 09:00:00 | 3 | 14.8000 | 0.00 | (0.00%) | 672 | 9 946 |
| 25.08.2026 09:00:00 | 2 | 14.8000 | 0.00 | (0.00%) | 4 | 59 |
| 25.08.2026 09:00:00 | 1 | 14.8000 | 0.00 | (0.00%) | 4 | 59 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:24:18 | 17 | 14.8000 | +0.05 | (+0.34%) | 9 | 133 |
| 24.08.2026 13:40:43 | 16 | 14.8000 | +0.05 | (+0.34%) | 67 | 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 176 085 000 |
| Enterprise Value: | 265 104 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
