Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.35-0.05(-0.35%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 14.3500 | -0.05 | (-0.35%) | 600 | 8 610 |
| 16:30:33 | 22 | 14.3500 | -0.05 | (-0.35%) | 258 | 3 702 |
| 16:12:30 | 21 | 14.3500 | -0.05 | (-0.35%) | 1900 | 27 265 |
| 14:53:16 | 20 | 14.4500 | +0.05 | (+0.35%) | 300 | 4 335 |
| 13:55:47 | 19 | 14.4500 | +0.05 | (+0.35%) | 4 | 58 |
| 13:13:24 | 18 | 14.4500 | +0.05 | (+0.35%) | 9 | 130 |
| 13:13:24 | 17 | 14.4000 | 0.00 | (0.00%) | 281 | 4 046 |
| 12:57:51 | 16 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 12:56:25 | 15 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
| 12:55:31 | 14 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 12:51:00 | 13 | 14.3500 | -0.05 | (-0.35%) | 235 | 3 372 |
| 12:47:51 | 12 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 12:32:23 | 11 | 14.3500 | -0.05 | (-0.35%) | 700 | 10 045 |
| 12:03:15 | 10 | 14.3500 | -0.05 | (-0.35%) | 175 | 2 511 |
| 11:50:38 | 9 | 14.3500 | -0.05 | (-0.35%) | 300 | 4 305 |
| 11:38:54 | 8 | 14.3500 | -0.05 | (-0.35%) | 247 | 3 544 |
| 11:35:04 | 7 | 14.3500 | -0.05 | (-0.35%) | 176 | 2 526 |
| 11:34:23 | 6 | 14.4000 | 0.00 | (0.00%) | 9 | 130 |
| 11:19:44 | 5 | 14.3500 | -0.05 | (-0.35%) | 100 | 1 435 |
| 11:17:57 | 4 | 14.3500 | -0.05 | (-0.35%) | 200 | 2 870 |
| 09:42:06 | 3 | 14.3500 | -0.05 | (-0.35%) | 800 | 11 480 |
| 09:28:39 | 2 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:43:53 | 37 | 14.4000 | +0.10 | (+0.70%) | 200 | 2 880 |
| 14.01.2026 16:19:24 | 36 | 14.4000 | +0.10 | (+0.70%) | 200 | 2 880 |
| 14.01.2026 16:16:18 | 35 | 14.4000 | +0.10 | (+0.70%) | 90 | 1 296 |
| 14.01.2026 16:07:38 | 34 | 14.4500 | +0.15 | (+1.05%) | 10 | 145 |
| 14.01.2026 15:44:29 | 33 | 14.4500 | +0.15 | (+1.05%) | 650 | 9 393 |
| 14.01.2026 15:38:10 | 32 | 14.3500 | +0.05 | (+0.35%) | 200 | 2 870 |
| 14.01.2026 13:48:36 | 31 | 14.4500 | +0.15 | (+1.05%) | 100 | 1 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 13:32:32 | 30 | 14.4500 | +0.15 | (+1.05%) | 12 | 173 |
| 14.01.2026 12:45:55 | 29 | 14.4500 | +0.15 | (+1.05%) | 70 | 1 012 |
| 14.01.2026 12:34:04 | 28 | 14.4500 | +0.15 | (+1.05%) | 68 | 983 |
| 14.01.2026 12:34:04 | 27 | 14.4000 | +0.10 | (+0.70%) | 72 | 1 037 |
| 14.01.2026 12:33:23 | 26 | 14.3500 | +0.05 | (+0.35%) | 255 | 3 659 |
| 14.01.2026 11:51:41 | 25 | 14.4000 | +0.10 | (+0.70%) | 100 | 1 440 |
| 14.01.2026 11:51:41 | 24 | 14.3500 | +0.05 | (+0.35%) | 210 | 3 014 |
| 14.01.2026 11:29:24 | 23 | 14.3000 | 0.00 | (0.00%) | 40 | 572 |
| 14.01.2026 11:29:10 | 22 | 14.3000 | 0.00 | (0.00%) | 500 | 7 150 |
| 14.01.2026 11:17:07 | 21 | 14.3000 | 0.00 | (0.00%) | 1000 | 14 300 |
| 14.01.2026 11:09:41 | 20 | 14.3500 | +0.05 | (+0.35%) | 200 | 2 870 |
| 14.01.2026 10:53:39 | 19 | 14.2500 | -0.05 | (-0.35%) | 200 | 2 850 |
| 14.01.2026 10:48:54 | 18 | 14.2500 | -0.05 | (-0.35%) | 290 | 4 133 |
| 14.01.2026 10:46:46 | 17 | 14.2500 | -0.05 | (-0.35%) | 10 | 143 |
| 14.01.2026 10:46:46 | 16 | 14.3000 | 0.00 | (0.00%) | 290 | 4 147 |
| 14.01.2026 10:30:29 | 15 | 14.0000 | -0.30 | (-2.10%) | 85 | 1 190 |
| 14.01.2026 10:30:29 | 14 | 14.0000 | -0.30 | (-2.10%) | 21 | 294 |
| 14.01.2026 10:30:29 | 13 | 14.1000 | -0.20 | (-1.40%) | 15 | 212 |
| 14.01.2026 10:30:29 | 12 | 14.1000 | -0.20 | (-1.40%) | 20 | 282 |
| 14.01.2026 10:30:29 | 11 | 14.2500 | -0.05 | (-0.35%) | 69 | 983 |
| 14.01.2026 10:30:29 | 10 | 14.2500 | -0.05 | (-0.35%) | 89 | 1 268 |
| 14.01.2026 10:30:13 | 9 | 14.4000 | +0.10 | (+0.70%) | 207 | 2 981 |
| 14.01.2026 10:30:13 | 8 | 14.4000 | +0.10 | (+0.70%) | 7 | 101 |
| 14.01.2026 09:56:43 | 7 | 14.4500 | +0.15 | (+1.05%) | 125 | 1 806 |
| 14.01.2026 09:40:55 | 6 | 14.2500 | -0.05 | (-0.35%) | 1 | 14 |
| 14.01.2026 09:35:13 | 5 | 14.4500 | +0.15 | (+1.05%) | 246 | 3 555 |
| 14.01.2026 09:09:02 | 4 | 14.2500 | -0.05 | (-0.35%) | 1 | 14 |
| 14.01.2026 09:00:00 | 3 | 14.4500 | +0.15 | (+1.05%) | 70 | 1 012 |
| 14.01.2026 09:00:00 | 2 | 14.4500 | +0.15 | (+1.05%) | 19 | 275 |
| 14.01.2026 09:00:00 | 1 | 14.4500 | +0.15 | (+1.05%) | 16 | 231 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:30:55 | 47 | 14.3000 | +0.40 | (+2.88%) | 50 | 715 |
| 13.01.2026 14:22:54 | 46 | 14.3000 | +0.40 | (+2.88%) | 25 | 358 |
| 13.01.2026 14:20:39 | 45 | 14.5000 | +0.60 | (+4.32%) | 50 | 725 |
| 13.01.2026 13:38:33 | 44 | 14.5000 | +0.60 | (+4.32%) | 20 | 290 |
| 13.01.2026 12:58:20 | 43 | 14.5000 | +0.60 | (+4.32%) | 34 | 493 |
| 13.01.2026 12:32:57 | 42 | 14.3000 | +0.40 | (+2.88%) | 18 | 257 |
| 13.01.2026 12:32:32 | 41 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 12:32:32 | 40 | 14.3000 | +0.40 | (+2.88%) | 26 | 372 |
| 13.01.2026 12:31:04 | 39 | 14.3000 | +0.40 | (+2.88%) | 4 | 57 |
| 13.01.2026 12:29:58 | 38 | 14.3000 | +0.40 | (+2.88%) | 20 | 286 |
| 13.01.2026 12:27:41 | 37 | 14.3000 | +0.40 | (+2.88%) | 218 | 3 117 |
| 13.01.2026 12:27:41 | 36 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 12:06:42 | 35 | 14.3000 | +0.40 | (+2.88%) | 300 | 4 290 |
| 13.01.2026 11:53:17 | 34 | 14.5000 | +0.60 | (+4.32%) | 23 | 334 |
| 13.01.2026 11:52:38 | 33 | 14.5000 | +0.60 | (+4.32%) | 331 | 4 800 |
| 13.01.2026 11:52:38 | 32 | 14.4000 | +0.50 | (+3.60%) | 48 | 691 |
| 13.01.2026 11:52:38 | 31 | 14.4000 | +0.50 | (+3.60%) | 11 | 158 |
| 13.01.2026 11:33:07 | 30 | 14.4000 | +0.50 | (+3.60%) | 89 | 1 282 |
| 13.01.2026 11:27:16 | 29 | 14.3000 | +0.40 | (+2.88%) | 2 | 29 |
| 13.01.2026 11:25:25 | 28 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:25:15 | 27 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:25:03 | 26 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:24:56 | 25 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:24:06 | 24 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:23:50 | 23 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:22:52 | 22 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:22:43 | 21 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:22:35 | 20 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:22:24 | 19 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:16:41 | 18 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:16:23 | 17 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:16:15 | 16 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:14:08 | 15 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:13:54 | 14 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:13:42 | 13 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:13:31 | 12 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:13:13 | 11 | 14.3000 | +0.40 | (+2.88%) | 32 | 458 |
| 13.01.2026 11:04:34 | 10 | 14.2500 | +0.35 | (+2.52%) | 8 | 114 |
| 13.01.2026 11:03:37 | 9 | 14.2500 | +0.35 | (+2.52%) | 5 | 71 |
| 13.01.2026 10:42:04 | 8 | 14.2000 | +0.30 | (+2.16%) | 560 | 7 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 167 895 000 |
| Enterprise Value: | 212 822 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
