Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.55-0.10(-0.68%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2026 17:00:00 | 90 | 14.5500 | -0.10 | (-0.68%) | 6 | 87 |
| 04.02.2026 17:00:00 | 89 | 14.5500 | -0.10 | (-0.68%) | 2 | 29 |
| 04.02.2026 16:45:13 | 88 | 14.8500 | +0.20 | (+1.37%) | 9 | 134 |
| 04.02.2026 16:45:13 | 87 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 16:20:02 | 86 | 14.5500 | -0.10 | (-0.68%) | 1 | 15 |
| 04.02.2026 16:04:11 | 85 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 16:04:08 | 84 | 14.5500 | -0.10 | (-0.68%) | 1 | 15 |
| 04.02.2026 16:04:08 | 83 | 14.7000 | +0.05 | (+0.34%) | 1 | 15 |
| 04.02.2026 16:03:48 | 82 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 16:03:22 | 81 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 16:03:20 | 80 | 14.9000 | +0.25 | (+1.71%) | 8 | 119 |
| 04.02.2026 16:03:17 | 79 | 14.9000 | +0.25 | (+1.71%) | 24 | 358 |
| 04.02.2026 16:02:15 | 78 | 14.9000 | +0.25 | (+1.71%) | 15 | 224 |
| 04.02.2026 16:02:14 | 77 | 14.5500 | -0.10 | (-0.68%) | 155 | 2 255 |
| 04.02.2026 16:02:14 | 76 | 14.6000 | -0.05 | (-0.34%) | 100 | 1 460 |
| 04.02.2026 16:02:14 | 75 | 14.6000 | -0.05 | (-0.34%) | 1 | 15 |
| 04.02.2026 16:02:14 | 74 | 14.6000 | -0.05 | (-0.34%) | 1 | 15 |
| 04.02.2026 16:02:14 | 73 | 14.6500 | 0.00 | (0.00%) | 195 | 2 857 |
| 04.02.2026 15:37:16 | 72 | 14.9000 | +0.25 | (+1.71%) | 8 | 119 |
| 04.02.2026 15:37:16 | 71 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 15:37:16 | 70 | 14.8000 | +0.15 | (+1.02%) | 1 | 15 |
| 04.02.2026 14:33:19 | 69 | 14.5000 | -0.15 | (-1.02%) | 1 | 15 |
| 04.02.2026 14:32:58 | 68 | 14.8000 | +0.15 | (+1.02%) | 49 | 725 |
| 04.02.2026 14:32:57 | 67 | 14.9500 | +0.30 | (+2.05%) | 1 | 15 |
| 04.02.2026 14:32:54 | 66 | 14.9500 | +0.30 | (+2.05%) | 2 | 30 |
| 04.02.2026 14:32:52 | 65 | 14.9500 | +0.30 | (+2.05%) | 2 | 30 |
| 04.02.2026 14:32:50 | 64 | 14.9500 | +0.30 | (+2.05%) | 5 | 75 |
| 04.02.2026 14:32:47 | 63 | 14.9500 | +0.30 | (+2.05%) | 3 | 45 |
| 04.02.2026 14:32:45 | 62 | 14.9500 | +0.30 | (+2.05%) | 7 | 105 |
| 04.02.2026 14:32:43 | 61 | 14.9500 | +0.30 | (+2.05%) | 51 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 14:32:41 | 60 | 14.9500 | +0.30 | (+2.05%) | 21 | 314 |
| 04.02.2026 14:32:35 | 59 | 14.7000 | +0.05 | (+0.34%) | 1 | 15 |
| 04.02.2026 14:31:39 | 58 | 14.9500 | +0.30 | (+2.05%) | 93 | 1 390 |
| 04.02.2026 14:31:39 | 57 | 14.9500 | +0.30 | (+2.05%) | 1 | 15 |
| 04.02.2026 14:31:39 | 56 | 14.9500 | +0.30 | (+2.05%) | 77 | 1 151 |
| 04.02.2026 14:31:25 | 55 | 14.6000 | -0.05 | (-0.34%) | 211 | 3 081 |
| 04.02.2026 14:31:25 | 54 | 14.6000 | -0.05 | (-0.34%) | 1 | 15 |
| 04.02.2026 14:31:25 | 53 | 14.6000 | -0.05 | (-0.34%) | 1 | 15 |
| 04.02.2026 14:31:25 | 52 | 14.6000 | -0.05 | (-0.34%) | 98 | 1 431 |
| 04.02.2026 14:31:25 | 51 | 14.6500 | 0.00 | (0.00%) | 4 | 59 |
| 04.02.2026 14:31:25 | 50 | 14.6500 | 0.00 | (0.00%) | 100 | 1 465 |
| 04.02.2026 14:31:25 | 49 | 14.6500 | 0.00 | (0.00%) | 1 | 15 |
| 04.02.2026 14:31:25 | 48 | 14.6500 | 0.00 | (0.00%) | 198 | 2 901 |
| 04.02.2026 14:31:25 | 47 | 14.7000 | +0.05 | (+0.34%) | 10 | 147 |
| 04.02.2026 14:31:25 | 46 | 14.7000 | +0.05 | (+0.34%) | 200 | 2 940 |
| 04.02.2026 14:31:22 | 45 | 14.7000 | +0.05 | (+0.34%) | 1 | 15 |
| 04.02.2026 14:31:10 | 44 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 14:31:08 | 43 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 14:31:05 | 42 | 14.9000 | +0.25 | (+1.71%) | 6 | 89 |
| 04.02.2026 14:31:03 | 41 | 14.9000 | +0.25 | (+1.71%) | 7 | 104 |
| 04.02.2026 14:30:46 | 40 | 14.9500 | +0.30 | (+2.05%) | 1 | 15 |
| 04.02.2026 14:30:44 | 39 | 14.9500 | +0.30 | (+2.05%) | 3 | 45 |
| 04.02.2026 14:30:41 | 38 | 14.9500 | +0.30 | (+2.05%) | 44 | 658 |
| 04.02.2026 14:30:33 | 37 | 14.8000 | +0.15 | (+1.02%) | 17 | 252 |
| 04.02.2026 14:30:33 | 36 | 14.8000 | +0.15 | (+1.02%) | 23 | 340 |
| 04.02.2026 14:30:33 | 35 | 14.8000 | +0.15 | (+1.02%) | 12 | 178 |
| 04.02.2026 14:30:33 | 34 | 14.8000 | +0.15 | (+1.02%) | 170 | 2 516 |
| 04.02.2026 14:30:33 | 33 | 14.8000 | +0.15 | (+1.02%) | 83 | 1 228 |
| 04.02.2026 14:30:33 | 32 | 14.8500 | +0.20 | (+1.37%) | 195 | 2 896 |
| 04.02.2026 13:46:36 | 31 | 14.9000 | +0.25 | (+1.71%) | 111 | 1 654 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 13:46:36 | 30 | 14.9000 | +0.25 | (+1.71%) | 186 | 2 771 |
| 04.02.2026 13:12:00 | 29 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 13:11:45 | 28 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 13:11:25 | 27 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 13:10:39 | 26 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 13:10:16 | 25 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 13:05:04 | 24 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 13:04:47 | 23 | 14.9000 | +0.25 | (+1.71%) | 1 | 15 |
| 04.02.2026 13:04:27 | 22 | 14.9000 | +0.25 | (+1.71%) | 2 | 30 |
| 04.02.2026 13:03:21 | 21 | 14.9000 | +0.25 | (+1.71%) | 2 | 30 |
| 04.02.2026 13:03:19 | 20 | 14.9000 | +0.25 | (+1.71%) | 16 | 238 |
| 04.02.2026 13:03:17 | 19 | 14.8500 | +0.20 | (+1.37%) | 9 | 134 |
| 04.02.2026 13:03:01 | 18 | 14.8500 | +0.20 | (+1.37%) | 200 | 2 970 |
| 04.02.2026 12:02:39 | 17 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 12:02:37 | 16 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 12:02:37 | 15 | 14.8500 | +0.20 | (+1.37%) | 1 | 15 |
| 04.02.2026 12:02:30 | 14 | 14.8000 | +0.15 | (+1.02%) | 17 | 252 |
| 04.02.2026 11:41:10 | 13 | 14.8000 | +0.15 | (+1.02%) | 1 | 15 |
| 04.02.2026 11:41:08 | 12 | 14.8000 | +0.15 | (+1.02%) | 1 | 15 |
| 04.02.2026 11:40:50 | 11 | 14.8000 | +0.15 | (+1.02%) | 1 | 15 |
| 04.02.2026 11:40:47 | 10 | 14.8000 | +0.15 | (+1.02%) | 2 | 30 |
| 04.02.2026 11:40:30 | 9 | 14.8000 | +0.15 | (+1.02%) | 1 | 15 |
| 04.02.2026 11:40:27 | 8 | 14.8000 | +0.15 | (+1.02%) | 3 | 44 |
| 04.02.2026 11:40:06 | 7 | 14.8000 | +0.15 | (+1.02%) | 2 | 30 |
| 04.02.2026 11:40:04 | 6 | 14.8000 | +0.15 | (+1.02%) | 4 | 59 |
| 04.02.2026 11:39:38 | 5 | 14.8000 | +0.15 | (+1.02%) | 3 | 44 |
| 04.02.2026 11:16:03 | 4 | 14.8000 | +0.15 | (+1.02%) | 100 | 1 480 |
| 04.02.2026 09:18:46 | 3 | 14.7000 | +0.05 | (+0.34%) | 17 | 250 |
| 04.02.2026 09:11:45 | 2 | 14.7000 | +0.05 | (+0.34%) | 211 | 3 102 |
| 04.02.2026 09:11:41 | 1 | 14.7000 | +0.05 | (+0.34%) | 111 | 1 632 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:44:26 | 57 | 14.6500 | -0.60 | (-3.93%) | 2 | 29 |
| 03.02.2026 16:34:08 | 56 | 14.6000 | -0.65 | (-4.26%) | 88 | 1 285 |
| 03.02.2026 16:34:08 | 55 | 14.6500 | -0.60 | (-3.93%) | 2 | 29 |
| 03.02.2026 16:34:08 | 54 | 14.6500 | -0.60 | (-3.93%) | 10 | 147 |
| 03.02.2026 16:16:00 | 53 | 14.6000 | -0.65 | (-4.26%) | 14 | 204 |
| 03.02.2026 16:16:00 | 52 | 14.6000 | -0.65 | (-4.26%) | 6 | 88 |
| 03.02.2026 16:16:00 | 51 | 14.6000 | -0.65 | (-4.26%) | 130 | 1 898 |
| 03.02.2026 16:16:00 | 50 | 14.6000 | -0.65 | (-4.26%) | 7 | 102 |
| 03.02.2026 16:16:00 | 49 | 14.6000 | -0.65 | (-4.26%) | 65 | 949 |
| 03.02.2026 16:16:00 | 48 | 14.6000 | -0.65 | (-4.26%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 170 235 000 |
| Enterprise Value: | 215 162 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
