Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.85+0.35(+2.41%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:51 | 19 | 14.8500 | +0.35 | (+2.41%) | 140 | 2 079 |
| 12:27:06 | 18 | 14.9000 | +0.40 | (+2.76%) | 142 | 2 116 |
| 12:14:28 | 17 | 14.9000 | +0.40 | (+2.76%) | 212 | 3 159 |
| 10:40:33 | 16 | 14.9500 | +0.45 | (+3.10%) | 303 | 4 530 |
| 10:40:33 | 15 | 14.9500 | +0.45 | (+3.10%) | 500 | 7 475 |
| 10:40:21 | 14 | 14.8500 | +0.35 | (+2.41%) | 120 | 1 782 |
| 10:40:21 | 13 | 14.8500 | +0.35 | (+2.41%) | 145 | 2 153 |
| 10:40:21 | 12 | 14.8000 | +0.30 | (+2.07%) | 30 | 444 |
| 10:40:21 | 11 | 14.8000 | +0.30 | (+2.07%) | 99 | 1 465 |
| 10:40:19 | 10 | 14.7500 | +0.25 | (+1.72%) | 81 | 1 195 |
| 10:40:19 | 9 | 14.7500 | +0.25 | (+1.72%) | 200 | 2 950 |
| 10:40:19 | 8 | 14.7000 | +0.20 | (+1.38%) | 106 | 1 558 |
| 09:10:49 | 7 | 14.5500 | +0.05 | (+0.34%) | 93 | 1 353 |
| 09:09:43 | 6 | 14.5500 | +0.05 | (+0.34%) | 207 | 3 012 |
| 09:09:19 | 5 | 14.7000 | +0.20 | (+1.38%) | 94 | 1 382 |
| 09:06:57 | 4 | 14.7000 | +0.20 | (+1.38%) | 748 | 10 996 |
| 09:00:00 | 3 | 14.7000 | +0.20 | (+1.38%) | 200 | 2 940 |
| 09:00:00 | 2 | 14.7000 | +0.20 | (+1.38%) | 113 | 1 661 |
| 09:00:00 | 1 | 14.7000 | +0.20 | (+1.38%) | 5 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:28:33 | 9 | 14.5000 | -0.15 | (-1.02%) | 44 | 638 |
| 05.06.2026 16:28:33 | 8 | 14.5500 | -0.10 | (-0.68%) | 1134 | 16 500 |
| 05.06.2026 16:28:33 | 7 | 14.5500 | -0.10 | (-0.68%) | 197 | 2 866 |
| 05.06.2026 16:28:33 | 6 | 14.6000 | -0.05 | (-0.34%) | 100 | 1 460 |
| 05.06.2026 16:28:33 | 5 | 14.6000 | -0.05 | (-0.34%) | 15 | 219 |
| 05.06.2026 16:28:33 | 4 | 14.6500 | 0.00 | (0.00%) | 10 | 147 |
| 05.06.2026 15:17:35 | 3 | 14.7500 | +0.10 | (+0.68%) | 4 | 59 |
| 05.06.2026 15:16:39 | 2 | 14.7500 | +0.10 | (+0.68%) | 4 | 59 |
| 05.06.2026 09:02:44 | 1 | 14.7500 | +0.10 | (+0.68%) | 2 | 30 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 18 | 14.6500 | -0.05 | (-0.34%) | 25 | 366 |
| 03.06.2026 17:00:00 | 17 | 14.6500 | -0.05 | (-0.34%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:52:37 | 16 | 14.7500 | +0.05 | (+0.34%) | 34 | 502 |
| 03.06.2026 12:35:55 | 15 | 14.7500 | +0.05 | (+0.34%) | 33 | 487 |
| 03.06.2026 12:02:13 | 14 | 14.7500 | +0.05 | (+0.34%) | 40 | 590 |
| 03.06.2026 11:36:21 | 13 | 14.7000 | 0.00 | (0.00%) | 1000 | 14 700 |
| 03.06.2026 11:36:21 | 12 | 14.7000 | 0.00 | (0.00%) | 500 | 7 350 |
| 03.06.2026 11:36:21 | 11 | 14.7000 | 0.00 | (0.00%) | 455 | 6 689 |
| 03.06.2026 11:32:37 | 10 | 14.7000 | 0.00 | (0.00%) | 49 | 720 |
| 03.06.2026 10:29:08 | 9 | 14.7500 | +0.05 | (+0.34%) | 5 | 74 |
| 03.06.2026 10:07:11 | 8 | 14.7000 | 0.00 | (0.00%) | 53 | 779 |
| 03.06.2026 09:52:36 | 7 | 14.7500 | +0.05 | (+0.34%) | 97 | 1 431 |
| 03.06.2026 09:41:19 | 6 | 14.8000 | +0.10 | (+0.68%) | 1 | 15 |
| 03.06.2026 09:41:17 | 5 | 14.7500 | +0.05 | (+0.34%) | 3 | 44 |
| 03.06.2026 09:34:48 | 4 | 14.7500 | +0.05 | (+0.34%) | 100 | 1 475 |
| 03.06.2026 09:00:00 | 3 | 14.7000 | 0.00 | (0.00%) | 30 | 441 |
| 03.06.2026 09:00:00 | 2 | 14.7000 | 0.00 | (0.00%) | 129 | 1 896 |
| 03.06.2026 09:00:00 | 1 | 14.7000 | 0.00 | (0.00%) | 284 | 4 175 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:06:36 | 15 | 14.7000 | 0.00 | (0.00%) | 5 | 74 |
| 02.06.2026 14:51:04 | 14 | 14.7000 | 0.00 | (0.00%) | 160 | 2 352 |
| 02.06.2026 14:14:39 | 13 | 14.7000 | 0.00 | (0.00%) | 30 | 441 |
| 02.06.2026 12:37:59 | 12 | 14.6000 | -0.10 | (-0.68%) | 6 | 88 |
| 02.06.2026 11:26:39 | 11 | 14.7000 | 0.00 | (0.00%) | 300 | 4 410 |
| 02.06.2026 11:24:20 | 10 | 14.5500 | -0.15 | (-1.02%) | 3 | 44 |
| 02.06.2026 11:10:34 | 9 | 14.7000 | 0.00 | (0.00%) | 326 | 4 792 |
| 02.06.2026 11:10:34 | 8 | 14.7000 | 0.00 | (0.00%) | 50 | 735 |
| 02.06.2026 10:31:45 | 7 | 14.8500 | +0.15 | (+1.02%) | 55 | 817 |
| 02.06.2026 10:05:30 | 6 | 14.9000 | +0.20 | (+1.36%) | 198 | 2 950 |
| 02.06.2026 09:00:00 | 5 | 14.9000 | +0.20 | (+1.36%) | 50 | 745 |
| 02.06.2026 09:00:00 | 4 | 14.9000 | +0.20 | (+1.36%) | 75 | 1 118 |
| 02.06.2026 09:00:00 | 3 | 14.9000 | +0.20 | (+1.36%) | 165 | 2 459 |
| 02.06.2026 09:00:00 | 2 | 14.9000 | +0.20 | (+1.36%) | 50 | 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 1 | 14.9000 | +0.20 | (+1.36%) | 33 | 492 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:49:33 | 50 | 14.7000 | +0.35 | (+2.44%) | 290 | 4 263 |
| 01.06.2026 16:27:25 | 49 | 14.8000 | +0.45 | (+3.14%) | 50 | 740 |
| 01.06.2026 15:48:19 | 48 | 14.9000 | +0.55 | (+3.83%) | 101 | 1 505 |
| 01.06.2026 15:48:19 | 47 | 14.8000 | +0.45 | (+3.14%) | 899 | 13 305 |
| 01.06.2026 15:42:56 | 46 | 14.8000 | +0.45 | (+3.14%) | 1 | 15 |
| 01.06.2026 14:17:06 | 45 | 14.8000 | +0.45 | (+3.14%) | 1000 | 14 800 |
| 01.06.2026 13:52:05 | 44 | 14.7000 | +0.35 | (+2.44%) | 3 | 44 |
| 01.06.2026 13:30:11 | 43 | 14.8000 | +0.45 | (+3.14%) | 488 | 7 222 |
| 01.06.2026 13:29:48 | 42 | 14.8000 | +0.45 | (+3.14%) | 10 | 148 |
| 01.06.2026 13:14:30 | 41 | 14.8000 | +0.45 | (+3.14%) | 372 | 5 506 |
| 01.06.2026 13:14:30 | 40 | 14.8500 | +0.50 | (+3.48%) | 100 | 1 485 |
| 01.06.2026 12:35:50 | 39 | 14.9000 | +0.55 | (+3.83%) | 5 | 75 |
| 01.06.2026 12:28:28 | 38 | 14.8000 | +0.45 | (+3.14%) | 130 | 1 924 |
| 01.06.2026 12:26:33 | 37 | 14.8000 | +0.45 | (+3.14%) | 20 | 296 |
| 01.06.2026 12:15:07 | 36 | 14.8000 | +0.45 | (+3.14%) | 1000 | 14 800 |
| 01.06.2026 11:52:24 | 35 | 14.8000 | +0.45 | (+3.14%) | 150 | 2 220 |
| 01.06.2026 11:29:21 | 34 | 14.9500 | +0.60 | (+4.18%) | 35 | 523 |
| 01.06.2026 11:29:21 | 33 | 14.8500 | +0.50 | (+3.48%) | 85 | 1 262 |
| 01.06.2026 11:05:58 | 32 | 14.8500 | +0.50 | (+3.48%) | 150 | 2 228 |
| 01.06.2026 09:48:22 | 31 | 14.3000 | -0.05 | (-0.35%) | 86 | 1 230 |
| 01.06.2026 09:48:22 | 30 | 15.0000 | +0.65 | (+4.53%) | 500 | 7 500 |
| 01.06.2026 09:48:22 | 29 | 15.0000 | +0.65 | (+4.53%) | 262 | 3 930 |
| 01.06.2026 09:47:23 | 28 | 15.0000 | +0.65 | (+4.53%) | 1202 | 18 030 |
| 01.06.2026 09:42:44 | 27 | 15.0000 | +0.65 | (+4.53%) | 140 | 2 100 |
| 01.06.2026 09:38:19 | 26 | 15.0000 | +0.65 | (+4.53%) | 140 | 2 100 |
| 01.06.2026 09:34:41 | 25 | 15.0000 | +0.65 | (+4.53%) | 350 | 5 250 |
| 01.06.2026 09:34:31 | 24 | 15.1000 | +0.75 | (+5.23%) | 500 | 7 550 |
| 01.06.2026 09:33:19 | 23 | 15.0000 | +0.65 | (+4.53%) | 23 | 345 |
| 01.06.2026 09:33:19 | 22 | 15.0000 | +0.65 | (+4.53%) | 1 | 15 |
| 01.06.2026 09:33:19 | 21 | 15.0000 | +0.65 | (+4.53%) | 3 | 45 |
| 01.06.2026 09:33:19 | 20 | 14.9500 | +0.60 | (+4.18%) | 2 | 30 |
| 01.06.2026 09:33:15 | 19 | 14.8000 | +0.45 | (+3.14%) | 800 | 11 840 |
| 01.06.2026 09:33:15 | 18 | 14.7500 | +0.40 | (+2.79%) | 50 | 738 |
| 01.06.2026 09:33:06 | 17 | 14.6000 | +0.25 | (+1.74%) | 550 | 8 030 |
| 01.06.2026 09:33:06 | 16 | 14.6000 | +0.25 | (+1.74%) | 2 | 29 |
| 01.06.2026 09:33:06 | 15 | 14.6000 | +0.25 | (+1.74%) | 120 | 1 752 |
| 01.06.2026 09:33:06 | 14 | 14.5500 | +0.20 | (+1.39%) | 130 | 1 892 |
| 01.06.2026 09:33:00 | 13 | 14.5000 | +0.15 | (+1.05%) | 100 | 1 450 |
| 01.06.2026 09:33:00 | 12 | 14.4500 | +0.10 | (+0.70%) | 41 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 173 745 000 |
| Enterprise Value: | 262 764 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
