Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.74-0.04(-0.41%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:12 | 24 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 14:40:46 | 23 | 9.7400 | -0.04 | (-0.41%) | 296 | 2 883 |
| 14:25:56 | 22 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 14:25:56 | 21 | 9.7600 | -0.02 | (-0.20%) | 2 | 20 |
| 13:54:51 | 20 | 9.8200 | +0.04 | (+0.41%) | 1 | 10 |
| 13:54:51 | 19 | 9.7800 | 0.00 | (0.00%) | 4 | 39 |
| 13:21:17 | 18 | 9.7800 | 0.00 | (0.00%) | 499 | 4 880 |
| 13:21:17 | 17 | 9.7800 | 0.00 | (0.00%) | 1 | 10 |
| 12:56:33 | 16 | 9.7600 | -0.02 | (-0.20%) | 340 | 3 318 |
| 12:53:29 | 15 | 9.7600 | -0.02 | (-0.20%) | 2 | 20 |
| 12:21:55 | 14 | 9.8000 | +0.02 | (+0.20%) | 97 | 951 |
| 12:21:55 | 13 | 9.8000 | +0.02 | (+0.20%) | 55 | 539 |
| 12:21:55 | 12 | 9.8000 | +0.02 | (+0.20%) | 50 | 490 |
| 12:21:55 | 11 | 9.7800 | 0.00 | (0.00%) | 1 | 10 |
| 11:52:31 | 10 | 9.8000 | +0.02 | (+0.20%) | 299 | 2 930 |
| 11:52:31 | 9 | 9.7800 | 0.00 | (0.00%) | 1 | 10 |
| 10:49:34 | 8 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 10:40:21 | 7 | 9.7400 | -0.04 | (-0.41%) | 52 | 506 |
| 10:40:21 | 6 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 10:34:25 | 5 | 9.7800 | 0.00 | (0.00%) | 2 | 20 |
| 09:57:11 | 4 | 9.8000 | +0.02 | (+0.20%) | 2 | 20 |
| 09:00:00 | 3 | 9.8000 | +0.02 | (+0.20%) | 149 | 1 460 |
| 09:00:00 | 2 | 9.8000 | +0.02 | (+0.20%) | 91 | 892 |
| 09:00:00 | 1 | 9.8000 | +0.02 | (+0.20%) | 20 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:43:09 | 26 | 9.7800 | +0.08 | (+0.82%) | 100 | 978 |
| 10.09.2024 16:43:09 | 25 | 9.7800 | +0.08 | (+0.82%) | 1 | 10 |
| 10.09.2024 16:23:34 | 24 | 9.6600 | -0.04 | (-0.41%) | 113 | 1 092 |
| 10.09.2024 16:23:34 | 23 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 10.09.2024 16:23:34 | 22 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 10.09.2024 16:23:34 | 21 | 9.6600 | -0.04 | (-0.41%) | 3 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:23:34 | 20 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 10.09.2024 16:23:34 | 19 | 9.7000 | 0.00 | (0.00%) | 500 | 4 850 |
| 10.09.2024 16:23:34 | 18 | 9.7000 | 0.00 | (0.00%) | 13 | 126 |
| 10.09.2024 16:23:34 | 17 | 9.7200 | +0.02 | (+0.21%) | 211 | 2 051 |
| 10.09.2024 16:23:34 | 16 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 10.09.2024 16:23:34 | 15 | 9.7400 | +0.04 | (+0.41%) | 2 | 19 |
| 10.09.2024 14:25:29 | 14 | 9.8000 | +0.10 | (+1.03%) | 347 | 3 401 |
| 10.09.2024 14:25:14 | 13 | 9.8000 | +0.10 | (+1.03%) | 773 | 7 575 |
| 10.09.2024 14:25:14 | 12 | 9.7800 | +0.08 | (+0.82%) | 1 | 10 |
| 10.09.2024 11:56:22 | 11 | 9.8000 | +0.10 | (+1.03%) | 199 | 1 950 |
| 10.09.2024 11:56:22 | 10 | 9.7800 | +0.08 | (+0.82%) | 1 | 10 |
| 10.09.2024 11:36:38 | 9 | 9.8000 | +0.10 | (+1.03%) | 100 | 980 |
| 10.09.2024 10:55:10 | 8 | 9.7000 | 0.00 | (0.00%) | 45 | 437 |
| 10.09.2024 10:55:10 | 7 | 9.7600 | +0.06 | (+0.62%) | 52 | 508 |
| 10.09.2024 10:55:10 | 6 | 9.7600 | +0.06 | (+0.62%) | 53 | 517 |
| 10.09.2024 10:35:33 | 5 | 9.7800 | +0.08 | (+0.82%) | 300 | 2 934 |
| 10.09.2024 10:21:38 | 4 | 9.8000 | +0.10 | (+1.03%) | 10 | 98 |
| 10.09.2024 09:57:41 | 3 | 9.8000 | +0.10 | (+1.03%) | 2 | 20 |
| 10.09.2024 09:28:36 | 2 | 9.8000 | +0.10 | (+1.03%) | 2 | 20 |
| 10.09.2024 09:23:40 | 1 | 9.8000 | +0.10 | (+1.03%) | 244 | 2 391 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:36:28 | 36 | 9.7000 | -0.12 | (-1.22%) | 396 | 3 841 |
| 09.09.2024 16:36:28 | 35 | 9.7000 | -0.12 | (-1.22%) | 2 | 19 |
| 09.09.2024 16:36:28 | 34 | 9.7200 | -0.10 | (-1.02%) | 2 | 19 |
| 09.09.2024 16:36:28 | 33 | 9.7200 | -0.10 | (-1.02%) | 200 | 1 944 |
| 09.09.2024 16:36:28 | 32 | 9.7200 | -0.10 | (-1.02%) | 49 | 476 |
| 09.09.2024 16:36:28 | 31 | 9.7400 | -0.08 | (-0.81%) | 342 | 3 331 |
| 09.09.2024 16:36:28 | 30 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 09.09.2024 16:36:28 | 29 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 09.09.2024 16:36:28 | 28 | 9.7600 | -0.06 | (-0.61%) | 215 | 2 098 |
| 09.09.2024 16:36:28 | 27 | 9.7600 | -0.06 | (-0.61%) | 198 | 1 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:36:28 | 26 | 9.7600 | -0.06 | (-0.61%) | 52 | 508 |
| 09.09.2024 16:36:28 | 25 | 9.7600 | -0.06 | (-0.61%) | 2 | 20 |
| 09.09.2024 15:54:18 | 24 | 9.7800 | -0.04 | (-0.41%) | 348 | 3 403 |
| 09.09.2024 15:27:12 | 23 | 9.7800 | -0.04 | (-0.41%) | 2 | 20 |
| 09.09.2024 15:01:17 | 22 | 9.8000 | -0.02 | (-0.20%) | 274 | 2 685 |
| 09.09.2024 13:34:05 | 21 | 9.8000 | -0.02 | (-0.20%) | 330 | 3 234 |
| 09.09.2024 11:46:48 | 20 | 9.8000 | -0.02 | (-0.20%) | 3 | 29 |
| 09.09.2024 11:05:51 | 19 | 9.8000 | -0.02 | (-0.20%) | 500 | 4 900 |
| 09.09.2024 10:42:22 | 18 | 9.7200 | -0.10 | (-1.02%) | 59 | 573 |
| 09.09.2024 10:42:22 | 17 | 9.7200 | -0.10 | (-1.02%) | 2 | 19 |
| 09.09.2024 10:42:22 | 16 | 9.7200 | -0.10 | (-1.02%) | 5 | 49 |
| 09.09.2024 10:42:20 | 15 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 09.09.2024 10:42:12 | 14 | 9.7400 | -0.08 | (-0.81%) | 378 | 3 682 |
| 09.09.2024 10:42:12 | 13 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 09.09.2024 10:41:10 | 12 | 9.7800 | -0.04 | (-0.41%) | 52 | 509 |
| 09.09.2024 10:40:54 | 11 | 9.8000 | -0.02 | (-0.20%) | 2 | 20 |
| 09.09.2024 10:40:51 | 10 | 9.8000 | -0.02 | (-0.20%) | 2 | 20 |
| 09.09.2024 10:18:32 | 9 | 9.8000 | -0.02 | (-0.20%) | 65 | 637 |
| 09.09.2024 10:18:32 | 8 | 9.8200 | 0.00 | (0.00%) | 2 | 20 |
| 09.09.2024 10:11:31 | 7 | 9.9800 | +0.16 | (+1.63%) | 19 | 190 |
| 09.09.2024 10:11:31 | 6 | 9.9800 | +0.16 | (+1.63%) | 1 | 10 |
| 09.09.2024 09:49:54 | 5 | 9.8000 | -0.02 | (-0.20%) | 98 | 960 |
| 09.09.2024 09:49:45 | 4 | 9.8000 | -0.02 | (-0.20%) | 10 | 98 |
| 09.09.2024 09:49:40 | 3 | 9.8200 | 0.00 | (0.00%) | 2 | 20 |
| 09.09.2024 09:17:08 | 2 | 9.8200 | 0.00 | (0.00%) | 25 | 246 |
| 09.09.2024 09:16:46 | 1 | 9.8000 | -0.02 | (-0.20%) | 2 | 20 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:49:45 | 39 | 9.8200 | +0.02 | (+0.20%) | 2 | 20 |
| 06.09.2024 16:49:45 | 38 | 9.8600 | +0.06 | (+0.61%) | 100 | 986 |
| 06.09.2024 16:49:19 | 37 | 9.9200 | +0.12 | (+1.22%) | 8 | 79 |
| 06.09.2024 16:46:24 | 36 | 9.9200 | +0.12 | (+1.22%) | 586 | 5 813 |
| 06.09.2024 16:28:51 | 35 | 10.0000 | +0.20 | (+2.04%) | 30 | 300 |
| 06.09.2024 16:28:36 | 34 | 9.9800 | +0.18 | (+1.84%) | 156 | 1 557 |
| 06.09.2024 16:18:02 | 33 | 9.9800 | +0.18 | (+1.84%) | 340 | 3 393 |
| 06.09.2024 14:52:02 | 32 | 10.0000 | +0.20 | (+2.04%) | 193 | 1 930 |
| 06.09.2024 12:57:17 | 31 | 10.0000 | +0.20 | (+2.04%) | 800 | 8 000 |
| 06.09.2024 12:05:12 | 30 | 9.7600 | -0.04 | (-0.41%) | 492 | 4 802 |
| 06.09.2024 12:05:12 | 29 | 9.7600 | -0.04 | (-0.41%) | 15 | 146 |
| 06.09.2024 12:03:56 | 28 | 9.7600 | -0.04 | (-0.41%) | 2 | 20 |
| 06.09.2024 12:03:56 | 27 | 9.7800 | -0.02 | (-0.20%) | 2 | 20 |
| 06.09.2024 12:03:56 | 26 | 9.9600 | +0.16 | (+1.63%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 113 958 000 |
| Enterprise Value: | 112 425 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
