Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.00-0.10(-0.71%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 16:38:18 | 73 | 14.0000 | -0.10 | (-0.71%) | 356 | 4 984 |
| 24.02.2026 16:38:18 | 72 | 13.9500 | -0.15 | (-1.06%) | 1 | 14 |
| 24.02.2026 16:38:18 | 71 | 13.9500 | -0.15 | (-1.06%) | 211 | 2 943 |
| 24.02.2026 16:38:18 | 70 | 13.9500 | -0.15 | (-1.06%) | 43 | 600 |
| 24.02.2026 16:38:18 | 69 | 13.9000 | -0.20 | (-1.42%) | 1 | 14 |
| 24.02.2026 15:33:58 | 68 | 13.7500 | -0.35 | (-2.48%) | 733 | 10 079 |
| 24.02.2026 15:15:34 | 67 | 13.7500 | -0.35 | (-2.48%) | 10 | 138 |
| 24.02.2026 15:00:55 | 66 | 13.7500 | -0.35 | (-2.48%) | 89 | 1 224 |
| 24.02.2026 15:00:55 | 65 | 13.7000 | -0.40 | (-2.84%) | 111 | 1 521 |
| 24.02.2026 14:58:38 | 64 | 13.7000 | -0.40 | (-2.84%) | 100 | 1 370 |
| 24.02.2026 14:30:43 | 63 | 13.4500 | -0.65 | (-4.61%) | 563 | 7 572 |
| 24.02.2026 14:30:43 | 62 | 13.5000 | -0.60 | (-4.26%) | 187 | 2 525 |
| 24.02.2026 14:30:43 | 61 | 13.5000 | -0.60 | (-4.26%) | 331 | 4 469 |
| 24.02.2026 14:30:43 | 60 | 13.5000 | -0.60 | (-4.26%) | 100 | 1 350 |
| 24.02.2026 14:30:43 | 59 | 13.5500 | -0.55 | (-3.90%) | 1 | 14 |
| 24.02.2026 14:30:43 | 58 | 13.5500 | -0.55 | (-3.90%) | 30 | 407 |
| 24.02.2026 14:30:43 | 57 | 13.6000 | -0.50 | (-3.55%) | 1038 | 14 117 |
| 24.02.2026 14:30:23 | 56 | 13.6000 | -0.50 | (-3.55%) | 1 | 14 |
| 24.02.2026 14:30:23 | 55 | 13.6000 | -0.50 | (-3.55%) | 161 | 2 190 |
| 24.02.2026 14:30:23 | 54 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 24.02.2026 14:30:23 | 53 | 13.8000 | -0.30 | (-2.13%) | 38 | 524 |
| 24.02.2026 14:30:23 | 52 | 13.8000 | -0.30 | (-2.13%) | 112 | 1 546 |
| 24.02.2026 14:30:23 | 51 | 13.8000 | -0.30 | (-2.13%) | 600 | 8 280 |
| 24.02.2026 14:30:23 | 50 | 13.8000 | -0.30 | (-2.13%) | 88 | 1 214 |
| 24.02.2026 14:30:23 | 49 | 13.8000 | -0.30 | (-2.13%) | 20 | 276 |
| 24.02.2026 14:30:23 | 48 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 24.02.2026 14:11:06 | 47 | 13.9500 | -0.15 | (-1.06%) | 1 | 14 |
| 24.02.2026 14:11:05 | 46 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 24.02.2026 14:11:05 | 45 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 24.02.2026 14:11:05 | 44 | 14.0000 | -0.10 | (-0.71%) | 98 | 1 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 14:10:30 | 43 | 14.0000 | -0.10 | (-0.71%) | 20 | 280 |
| 24.02.2026 14:10:30 | 42 | 14.0000 | -0.10 | (-0.71%) | 550 | 7 700 |
| 24.02.2026 14:10:30 | 41 | 14.0000 | -0.10 | (-0.71%) | 715 | 10 010 |
| 24.02.2026 14:10:30 | 40 | 14.0000 | -0.10 | (-0.71%) | 85 | 1 190 |
| 24.02.2026 14:10:30 | 39 | 14.0000 | -0.10 | (-0.71%) | 350 | 4 900 |
| 24.02.2026 14:10:30 | 38 | 14.0000 | -0.10 | (-0.71%) | 1633 | 22 862 |
| 24.02.2026 14:10:30 | 37 | 14.0000 | -0.10 | (-0.71%) | 2 | 28 |
| 24.02.2026 14:10:30 | 36 | 14.0000 | -0.10 | (-0.71%) | 493 | 6 902 |
| 24.02.2026 14:10:30 | 35 | 14.0500 | -0.05 | (-0.35%) | 150 | 2 108 |
| 24.02.2026 14:10:30 | 34 | 14.0500 | -0.05 | (-0.35%) | 1 | 14 |
| 24.02.2026 14:10:30 | 33 | 14.0500 | -0.05 | (-0.35%) | 1 | 14 |
| 24.02.2026 13:52:13 | 32 | 14.0000 | -0.10 | (-0.71%) | 199 | 2 786 |
| 24.02.2026 13:52:13 | 31 | 14.0500 | -0.05 | (-0.35%) | 1 | 14 |
| 24.02.2026 13:52:13 | 30 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 24.02.2026 13:26:30 | 29 | 14.3000 | +0.20 | (+1.42%) | 1 | 14 |
| 24.02.2026 13:26:30 | 28 | 14.3000 | +0.20 | (+1.42%) | 9 | 129 |
| 24.02.2026 13:26:30 | 27 | 14.2500 | +0.15 | (+1.06%) | 1 | 14 |
| 24.02.2026 11:44:35 | 26 | 14.0000 | -0.10 | (-0.71%) | 178 | 2 492 |
| 24.02.2026 11:44:35 | 25 | 14.0500 | -0.05 | (-0.35%) | 211 | 2 965 |
| 24.02.2026 11:44:35 | 24 | 14.1000 | 0.00 | (0.00%) | 211 | 2 975 |
| 24.02.2026 11:02:35 | 23 | 14.3000 | +0.20 | (+1.42%) | 1155 | 16 517 |
| 24.02.2026 10:44:51 | 22 | 14.3000 | +0.20 | (+1.42%) | 336 | 4 805 |
| 24.02.2026 10:43:55 | 21 | 14.4000 | +0.30 | (+2.13%) | 1 | 14 |
| 24.02.2026 10:40:17 | 20 | 14.3000 | +0.20 | (+1.42%) | 1 | 14 |
| 24.02.2026 10:40:14 | 19 | 14.3000 | +0.20 | (+1.42%) | 1 | 14 |
| 24.02.2026 10:27:33 | 18 | 14.4000 | +0.30 | (+2.13%) | 35 | 504 |
| 24.02.2026 09:51:19 | 17 | 14.3000 | +0.20 | (+1.42%) | 171 | 2 445 |
| 24.02.2026 09:51:09 | 16 | 14.2500 | +0.15 | (+1.06%) | 303 | 4 318 |
| 24.02.2026 09:46:41 | 15 | 14.2000 | +0.10 | (+0.71%) | 118 | 1 676 |
| 24.02.2026 09:45:50 | 14 | 14.1500 | +0.05 | (+0.35%) | 151 | 2 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 09:45:50 | 13 | 14.1000 | 0.00 | (0.00%) | 111 | 1 565 |
| 24.02.2026 09:45:50 | 12 | 14.1000 | 0.00 | (0.00%) | 87 | 1 227 |
| 24.02.2026 09:45:50 | 11 | 14.1000 | 0.00 | (0.00%) | 55 | 776 |
| 24.02.2026 09:45:50 | 10 | 14.1000 | 0.00 | (0.00%) | 166 | 2 341 |
| 24.02.2026 09:43:46 | 9 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 24.02.2026 09:37:21 | 8 | 14.0000 | -0.10 | (-0.71%) | 42 | 588 |
| 24.02.2026 09:28:35 | 7 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 24.02.2026 09:11:10 | 6 | 14.0000 | -0.10 | (-0.71%) | 35 | 490 |
| 24.02.2026 09:00:00 | 5 | 14.0000 | -0.10 | (-0.71%) | 318 | 4 452 |
| 24.02.2026 09:00:00 | 4 | 14.0000 | -0.10 | (-0.71%) | 2 | 28 |
| 24.02.2026 09:00:00 | 3 | 14.0000 | -0.10 | (-0.71%) | 142 | 1 988 |
| 24.02.2026 09:00:00 | 2 | 14.0000 | -0.10 | (-0.71%) | 94 | 1 316 |
| 24.02.2026 09:00:00 | 1 | 14.0000 | -0.10 | (-0.71%) | 14 | 196 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 46 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 23.02.2026 16:48:39 | 45 | 14.0000 | -0.25 | (-1.75%) | 695 | 9 730 |
| 23.02.2026 16:48:39 | 44 | 14.0000 | -0.25 | (-1.75%) | 408 | 5 712 |
| 23.02.2026 16:40:33 | 43 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 23.02.2026 16:38:12 | 42 | 14.0000 | -0.25 | (-1.75%) | 180 | 2 520 |
| 23.02.2026 16:38:12 | 41 | 14.0000 | -0.25 | (-1.75%) | 412 | 5 768 |
| 23.02.2026 16:38:12 | 40 | 14.0000 | -0.25 | (-1.75%) | 850 | 11 900 |
| 23.02.2026 16:38:12 | 39 | 14.0000 | -0.25 | (-1.75%) | 10 | 140 |
| 23.02.2026 16:38:12 | 38 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 23.02.2026 16:38:12 | 37 | 14.0000 | -0.25 | (-1.75%) | 118 | 1 652 |
| 23.02.2026 16:38:12 | 36 | 14.0000 | -0.25 | (-1.75%) | 2 | 28 |
| 23.02.2026 16:38:12 | 35 | 14.0000 | -0.25 | (-1.75%) | 570 | 7 980 |
| 23.02.2026 16:38:12 | 34 | 14.0000 | -0.25 | (-1.75%) | 500 | 7 000 |
| 23.02.2026 16:38:12 | 33 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 23.02.2026 16:38:12 | 32 | 14.0500 | -0.20 | (-1.40%) | 170 | 2 389 |
| 23.02.2026 16:38:12 | 31 | 14.0500 | -0.20 | (-1.40%) | 211 | 2 965 |
| 23.02.2026 16:38:12 | 30 | 14.0500 | -0.20 | (-1.40%) | 1 | 14 |
| 23.02.2026 16:38:12 | 29 | 14.0500 | -0.20 | (-1.40%) | 1 | 14 |
| 23.02.2026 16:38:12 | 28 | 14.0500 | -0.20 | (-1.40%) | 10 | 141 |
| 23.02.2026 16:38:12 | 27 | 14.1000 | -0.15 | (-1.05%) | 3 | 42 |
| 23.02.2026 15:48:23 | 26 | 14.1000 | -0.15 | (-1.05%) | 12 | 169 |
| 23.02.2026 13:56:24 | 25 | 14.1500 | -0.10 | (-0.70%) | 740 | 10 471 |
| 23.02.2026 13:56:24 | 24 | 14.1000 | -0.15 | (-1.05%) | 1260 | 17 766 |
| 23.02.2026 13:43:50 | 23 | 14.1000 | -0.15 | (-1.05%) | 120 | 1 692 |
| 23.02.2026 13:43:50 | 22 | 14.1000 | -0.15 | (-1.05%) | 1000 | 14 100 |
| 23.02.2026 13:43:50 | 21 | 14.1000 | -0.15 | (-1.05%) | 120 | 1 692 |
| 23.02.2026 13:28:38 | 20 | 14.1000 | -0.15 | (-1.05%) | 23 | 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 163 800 000 |
| Enterprise Value: | 208 727 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
