Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.950.00(0.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 22 | 14.9500 | 0.00 | (0.00%) | 34 | 508 |
| 26.06.2026 17:00:00 | 21 | 14.9500 | 0.00 | (0.00%) | 166 | 2 482 |
| 26.06.2026 17:00:00 | 20 | 14.9500 | 0.00 | (0.00%) | 89 | 1 331 |
| 26.06.2026 16:20:09 | 19 | 14.6000 | -0.35 | (-2.34%) | 11 | 161 |
| 26.06.2026 16:20:09 | 18 | 14.6000 | -0.35 | (-2.34%) | 34 | 496 |
| 26.06.2026 16:20:09 | 17 | 14.6500 | -0.30 | (-2.01%) | 5 | 73 |
| 26.06.2026 16:03:45 | 16 | 14.9000 | -0.05 | (-0.33%) | 2 | 30 |
| 26.06.2026 15:42:53 | 15 | 14.6000 | -0.35 | (-2.34%) | 101 | 1 475 |
| 26.06.2026 15:33:22 | 14 | 14.7500 | -0.20 | (-1.34%) | 33 | 487 |
| 26.06.2026 15:04:10 | 13 | 14.7500 | -0.20 | (-1.34%) | 366 | 5 399 |
| 26.06.2026 15:01:42 | 12 | 14.9000 | -0.05 | (-0.33%) | 5 | 75 |
| 26.06.2026 14:01:28 | 11 | 14.7500 | -0.20 | (-1.34%) | 56 | 826 |
| 26.06.2026 14:00:53 | 10 | 14.8000 | -0.15 | (-1.00%) | 20 | 296 |
| 26.06.2026 14:00:53 | 9 | 14.8000 | -0.15 | (-1.00%) | 24 | 355 |
| 26.06.2026 13:26:21 | 8 | 14.9000 | -0.05 | (-0.33%) | 50 | 745 |
| 26.06.2026 12:44:05 | 7 | 14.9000 | -0.05 | (-0.33%) | 33 | 492 |
| 26.06.2026 11:50:17 | 6 | 14.9000 | -0.05 | (-0.33%) | 155 | 2 310 |
| 26.06.2026 11:44:06 | 5 | 14.9500 | 0.00 | (0.00%) | 5 | 75 |
| 26.06.2026 09:00:00 | 4 | 15.0000 | +0.05 | (+0.33%) | 360 | 5 400 |
| 26.06.2026 09:00:00 | 3 | 15.0000 | +0.05 | (+0.33%) | 77 | 1 155 |
| 26.06.2026 09:00:00 | 2 | 15.0000 | +0.05 | (+0.33%) | 1 | 15 |
| 26.06.2026 09:00:00 | 1 | 15.0000 | +0.05 | (+0.33%) | 60 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:49:14 | 17 | 14.9500 | -0.05 | (-0.33%) | 150 | 2 243 |
| 25.06.2026 16:08:26 | 16 | 14.9500 | -0.05 | (-0.33%) | 135 | 2 018 |
| 25.06.2026 16:00:00 | 15 | 14.9500 | -0.05 | (-0.33%) | 224 | 3 349 |
| 25.06.2026 14:34:47 | 14 | 14.9500 | -0.05 | (-0.33%) | 20 | 299 |
| 25.06.2026 14:14:58 | 13 | 14.9500 | -0.05 | (-0.33%) | 1 | 15 |
| 25.06.2026 13:23:57 | 12 | 14.9500 | -0.05 | (-0.33%) | 1 | 15 |
| 25.06.2026 12:38:39 | 11 | 14.9500 | -0.05 | (-0.33%) | 2 | 30 |
| 25.06.2026 12:16:21 | 10 | 14.9500 | -0.05 | (-0.33%) | 8 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 10:52:56 | 9 | 14.9500 | -0.05 | (-0.33%) | 1 | 15 |
| 25.06.2026 10:44:58 | 8 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 25.06.2026 10:21:12 | 7 | 15.0000 | 0.00 | (0.00%) | 107 | 1 605 |
| 25.06.2026 10:18:17 | 6 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
| 25.06.2026 09:31:31 | 5 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
| 25.06.2026 09:31:24 | 4 | 14.8500 | -0.15 | (-1.00%) | 1 | 15 |
| 25.06.2026 09:31:24 | 3 | 14.9000 | -0.10 | (-0.67%) | 4 | 60 |
| 25.06.2026 09:02:31 | 2 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
| 25.06.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 50 | 750 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:55:24 | 41 | 15.0000 | +0.20 | (+1.35%) | 57 | 855 |
| 24.06.2026 15:55:24 | 40 | 15.0000 | +0.20 | (+1.35%) | 500 | 7 500 |
| 24.06.2026 15:25:14 | 39 | 15.1500 | +0.35 | (+2.36%) | 20 | 303 |
| 24.06.2026 15:08:43 | 38 | 15.1000 | +0.30 | (+2.03%) | 500 | 7 550 |
| 24.06.2026 14:12:23 | 37 | 15.0000 | +0.20 | (+1.35%) | 1 | 15 |
| 24.06.2026 13:42:22 | 36 | 15.1000 | +0.30 | (+2.03%) | 25000 | 377 500 |
| 24.06.2026 13:40:38 | 35 | 15.2000 | +0.40 | (+2.70%) | 352 | 5 350 |
| 24.06.2026 13:40:38 | 34 | 15.2000 | +0.40 | (+2.70%) | 47 | 714 |
| 24.06.2026 13:40:38 | 33 | 15.2000 | +0.40 | (+2.70%) | 483 | 7 342 |
| 24.06.2026 13:40:38 | 32 | 15.2000 | +0.40 | (+2.70%) | 5 | 76 |
| 24.06.2026 13:40:38 | 31 | 15.1000 | +0.30 | (+2.03%) | 12 | 181 |
| 24.06.2026 13:40:26 | 30 | 15.1000 | +0.30 | (+2.03%) | 473 | 7 142 |
| 24.06.2026 13:40:26 | 29 | 15.0500 | +0.25 | (+1.69%) | 527 | 7 931 |
| 24.06.2026 13:35:06 | 28 | 15.1000 | +0.30 | (+2.03%) | 32 | 483 |
| 24.06.2026 13:35:06 | 27 | 15.1000 | +0.30 | (+2.03%) | 163 | 2 461 |
| 24.06.2026 13:35:06 | 26 | 15.1000 | +0.30 | (+2.03%) | 5 | 76 |
| 24.06.2026 13:29:59 | 25 | 15.0000 | +0.20 | (+1.35%) | 766 | 11 490 |
| 24.06.2026 13:29:05 | 24 | 15.0000 | +0.20 | (+1.35%) | 58 | 870 |
| 24.06.2026 13:28:51 | 23 | 14.9500 | +0.15 | (+1.01%) | 100 | 1 495 |
| 24.06.2026 13:28:51 | 22 | 14.9500 | +0.15 | (+1.01%) | 900 | 13 455 |
| 24.06.2026 13:28:51 | 21 | 14.9500 | +0.15 | (+1.01%) | 15 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 13:28:32 | 20 | 14.9000 | +0.10 | (+0.68%) | 978 | 14 572 |
| 24.06.2026 13:27:53 | 19 | 14.8500 | +0.05 | (+0.34%) | 786 | 11 672 |
| 24.06.2026 13:18:09 | 18 | 14.8000 | 0.00 | (0.00%) | 2100 | 31 080 |
| 24.06.2026 12:58:59 | 17 | 14.9000 | +0.10 | (+0.68%) | 1 | 15 |
| 24.06.2026 12:46:53 | 16 | 14.8000 | 0.00 | (0.00%) | 100 | 1 480 |
| 24.06.2026 12:45:12 | 15 | 14.8000 | 0.00 | (0.00%) | 500 | 7 400 |
| 24.06.2026 12:26:59 | 14 | 14.8000 | 0.00 | (0.00%) | 500 | 7 400 |
| 24.06.2026 11:19:49 | 13 | 14.9000 | +0.10 | (+0.68%) | 51 | 760 |
| 24.06.2026 11:19:49 | 12 | 14.9000 | +0.10 | (+0.68%) | 6 | 89 |
| 24.06.2026 11:11:42 | 11 | 14.8500 | +0.05 | (+0.34%) | 100 | 1 485 |
| 24.06.2026 10:28:51 | 10 | 14.9000 | +0.10 | (+0.68%) | 2 | 30 |
| 24.06.2026 10:07:24 | 9 | 14.9000 | +0.10 | (+0.68%) | 2 | 30 |
| 24.06.2026 09:56:43 | 8 | 14.8500 | +0.05 | (+0.34%) | 200 | 2 970 |
| 24.06.2026 09:49:08 | 7 | 14.8000 | 0.00 | (0.00%) | 240 | 3 552 |
| 24.06.2026 09:29:25 | 6 | 14.9000 | +0.10 | (+0.68%) | 4 | 60 |
| 24.06.2026 09:01:44 | 5 | 14.8500 | +0.05 | (+0.34%) | 668 | 9 920 |
| 24.06.2026 09:01:44 | 4 | 14.8500 | +0.05 | (+0.34%) | 169 | 2 510 |
| 24.06.2026 09:00:00 | 3 | 14.8500 | +0.05 | (+0.34%) | 200 | 2 970 |
| 24.06.2026 09:00:00 | 2 | 14.8500 | +0.05 | (+0.34%) | 1631 | 24 220 |
| 24.06.2026 09:00:00 | 1 | 14.8500 | +0.05 | (+0.34%) | 20 | 297 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:33:41 | 16 | 14.8000 | -0.15 | (-1.00%) | 16 | 237 |
| 23.06.2026 15:57:31 | 15 | 14.8500 | -0.10 | (-0.67%) | 1 | 15 |
| 23.06.2026 12:53:23 | 14 | 14.8000 | -0.15 | (-1.00%) | 20 | 296 |
| 23.06.2026 12:53:23 | 13 | 14.8000 | -0.15 | (-1.00%) | 400 | 5 920 |
| 23.06.2026 12:53:23 | 12 | 14.8000 | -0.15 | (-1.00%) | 80 | 1 184 |
| 23.06.2026 12:05:44 | 11 | 14.9000 | -0.05 | (-0.33%) | 6 | 89 |
| 23.06.2026 11:32:02 | 10 | 14.8000 | -0.15 | (-1.00%) | 120 | 1 776 |
| 23.06.2026 11:32:02 | 9 | 14.8000 | -0.15 | (-1.00%) | 30 | 444 |
| 23.06.2026 11:01:48 | 8 | 14.9000 | -0.05 | (-0.33%) | 200 | 2 980 |
| 23.06.2026 10:46:40 | 7 | 14.9000 | -0.05 | (-0.33%) | 30 | 447 |
| 23.06.2026 09:04:57 | 6 | 14.9500 | 0.00 | (0.00%) | 485 | 7 251 |
| 23.06.2026 09:04:57 | 5 | 14.9500 | 0.00 | (0.00%) | 15 | 224 |
| 23.06.2026 09:04:25 | 4 | 14.9500 | 0.00 | (0.00%) | 500 | 7 475 |
| 23.06.2026 09:02:59 | 3 | 14.9500 | 0.00 | (0.00%) | 7 | 105 |
| 23.06.2026 09:00:00 | 2 | 14.9500 | 0.00 | (0.00%) | 40 | 598 |
| 23.06.2026 09:00:00 | 1 | 14.9500 | 0.00 | (0.00%) | 12 | 179 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:39:41 | 26 | 14.9500 | +0.35 | (+2.40%) | 80 | 1 196 |
| 22.06.2026 16:28:24 | 25 | 14.9500 | +0.35 | (+2.40%) | 100 | 1 495 |
| 22.06.2026 16:22:14 | 24 | 14.9500 | +0.35 | (+2.40%) | 200 | 2 990 |
| 22.06.2026 15:59:41 | 23 | 14.9500 | +0.35 | (+2.40%) | 70 | 1 047 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 174 915 000 |
| Enterprise Value: | 263 934 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
