Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.20-0.60(-4.35%)VINDEXUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.10.2026 16:59:37 | 13.2000 | -0.60 | (-4.35%) | 2 | 26 | |
| 06.10.2026 16:59:37 | 13.2000 | -0.60 | (-4.35%) | 7 | 92 | |
| 06.10.2026 16:59:37 | 13.2000 | -0.60 | (-4.35%) | 1 | 13 | |
| 06.10.2026 16:59:37 | 13.2000 | -0.60 | (-4.35%) | 1 | 13 | |
| 06.10.2026 16:48:08 | 13.0000 | -0.80 | (-5.80%) | 318 | 4 134 | |
| 06.10.2026 16:44:51 | 13.0000 | -0.80 | (-5.80%) | 580 | 7 540 | |
| 06.10.2026 16:00:32 | 13.0500 | -0.75 | (-5.43%) | 1 | 13 | |
| 06.10.2026 16:00:32 | 13.1000 | -0.70 | (-5.07%) | 1 | 13 | |
| 06.10.2026 15:52:30 | 13.0000 | -0.80 | (-5.80%) | 253 | 3 289 | |
| 06.10.2026 15:49:19 | 13.0000 | -0.80 | (-5.80%) | 50 | 650 | |
| 06.10.2026 15:48:44 | 13.0000 | -0.80 | (-5.80%) | 1 | 13 | |
| 06.10.2026 15:48:07 | 13.0000 | -0.80 | (-5.80%) | 7 | 91 | |
| 06.10.2026 15:47:27 | 13.0000 | -0.80 | (-5.80%) | 36 | 468 | |
| 06.10.2026 15:47:06 | 13.0000 | -0.80 | (-5.80%) | 39 | 507 | |
| 06.10.2026 15:47:06 | 13.0000 | -0.80 | (-5.80%) | 480 | 6 240 | |
| 06.10.2026 15:46:10 | 13.0000 | -0.80 | (-5.80%) | 100 | 1 300 | |
| 06.10.2026 15:27:14 | 13.1500 | -0.65 | (-4.71%) | 1 | 13 | |
| 06.10.2026 15:19:25 | 13.1500 | -0.65 | (-4.71%) | 50 | 658 | |
| 06.10.2026 15:14:59 | 13.1500 | -0.65 | (-4.71%) | 5 | 66 | |
| 06.10.2026 15:13:54 | 13.0000 | -0.80 | (-5.80%) | 150 | 1 950 | |
| 06.10.2026 15:13:54 | 13.0000 | -0.80 | (-5.80%) | 590 | 7 670 | |
| 06.10.2026 15:13:54 | 13.0000 | -0.80 | (-5.80%) | 555 | 7 215 | |
| 06.10.2026 15:12:41 | 12.8000 | -1.00 | (-7.25%) | 15 | 192 | |
| 06.10.2026 15:12:41 | 12.9000 | -0.90 | (-6.52%) | 345 | 4 451 | |
| 06.10.2026 15:12:40 | 12.9000 | -0.90 | (-6.52%) | 555 | 7 160 | |
| 06.10.2026 15:05:10 | 12.8000 | -1.00 | (-7.25%) | 59 | 755 | |
| 06.10.2026 15:05:10 | 12.8000 | -1.00 | (-7.25%) | 227 | 2 906 | |
| 06.10.2026 15:05:06 | 12.8000 | -1.00 | (-7.25%) | 328 | 4 198 | |
| 06.10.2026 15:04:00 | 12.7000 | -1.10 | (-7.97%) | 200 | 2 540 | |
| 06.10.2026 15:02:43 | 12.6000 | -1.20 | (-8.70%) | 484 | 6 098 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 15:02:42 | 12.5500 | -1.25 | (-9.06%) | 200 | 2 510 | |
| 06.10.2026 15:02:37 | 12.6000 | -1.20 | (-8.70%) | 411 | 5 179 | |
| 06.10.2026 15:00:09 | 12.6500 | -1.15 | (-8.33%) | 5524 | 69 879 | |
| 06.10.2026 15:00:05 | 12.6500 | -1.15 | (-8.33%) | 895 | 11 322 | |
| 06.10.2026 15:00:05 | 12.7000 | -1.10 | (-7.97%) | 300 | 3 810 | |
| 06.10.2026 15:00:05 | 12.7000 | -1.10 | (-7.97%) | 30 | 381 | |
| 06.10.2026 15:00:04 | 12.7500 | -1.05 | (-7.61%) | 2 | 26 | |
| 06.10.2026 15:00:04 | 12.7500 | -1.05 | (-7.61%) | 211 | 2 690 | |
| 06.10.2026 15:00:04 | 12.8000 | -1.00 | (-7.25%) | 1 | 13 | |
| 06.10.2026 15:00:04 | 12.8000 | -1.00 | (-7.25%) | 150 | 1 920 | |
| 06.10.2026 15:00:04 | 12.8000 | -1.00 | (-7.25%) | 1 | 13 | |
| 06.10.2026 15:00:04 | 12.8000 | -1.00 | (-7.25%) | 411 | 5 261 | |
| 06.10.2026 15:00:04 | 12.8000 | -1.00 | (-7.25%) | 20 | 256 | |
| 06.10.2026 14:59:54 | 12.8500 | -0.95 | (-6.88%) | 300 | 3 855 | |
| 06.10.2026 14:59:44 | 12.9000 | -0.90 | (-6.52%) | 211 | 2 722 | |
| 06.10.2026 14:59:33 | 12.9500 | -0.85 | (-6.16%) | 113 | 1 463 | |
| 06.10.2026 14:59:33 | 13.0000 | -0.80 | (-5.80%) | 211 | 2 743 | |
| 06.10.2026 14:59:33 | 13.0000 | -0.80 | (-5.80%) | 580 | 7 540 | |
| 06.10.2026 14:59:33 | 13.0000 | -0.80 | (-5.80%) | 103 | 1 339 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 1452 | 18 949 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 200 | 2 610 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 141 | 1 840 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 600 | 7 830 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 200 | 2 610 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 211 | 2 754 | |
| 06.10.2026 14:59:31 | 13.0500 | -0.75 | (-5.43%) | 200 | 2 610 | |
| 06.10.2026 14:59:31 | 13.1000 | -0.70 | (-5.07%) | 500 | 6 550 | |
| 06.10.2026 14:59:31 | 13.1000 | -0.70 | (-5.07%) | 211 | 2 764 | |
| 06.10.2026 14:38:01 | 13.2500 | -0.55 | (-3.99%) | 767 | 10 163 | |
| 06.10.2026 14:38:01 | 13.2000 | -0.60 | (-4.35%) | 33 | 436 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 14:35:56 | 13.2000 | -0.60 | (-4.35%) | 189 | 2 495 | |
| 06.10.2026 14:35:56 | 13.2000 | -0.60 | (-4.35%) | 61 | 805 | |
| 06.10.2026 14:35:06 | 13.0000 | -0.80 | (-5.80%) | 38 | 494 | |
| 06.10.2026 14:35:06 | 13.0000 | -0.80 | (-5.80%) | 380 | 4 940 | |
| 06.10.2026 14:35:06 | 13.0000 | -0.80 | (-5.80%) | 141 | 1 833 | |
| 06.10.2026 14:35:06 | 13.0500 | -0.75 | (-5.43%) | 21 | 274 | |
| 06.10.2026 14:33:50 | 13.2000 | -0.60 | (-4.35%) | 200 | 2 640 | |
| 06.10.2026 14:33:27 | 13.2000 | -0.60 | (-4.35%) | 150 | 1 980 | |
| 06.10.2026 14:24:14 | 13.0000 | -0.80 | (-5.80%) | 97 | 1 261 | |
| 06.10.2026 14:24:14 | 13.0000 | -0.80 | (-5.80%) | 211 | 2 743 | |
| 06.10.2026 14:24:14 | 13.0000 | -0.80 | (-5.80%) | 380 | 4 940 | |
| 06.10.2026 14:23:56 | 13.0000 | -0.80 | (-5.80%) | 1702 | 22 126 | |
| 06.10.2026 14:23:56 | 13.0000 | -0.80 | (-5.80%) | 380 | 4 940 | |
| 06.10.2026 14:23:56 | 13.0000 | -0.80 | (-5.80%) | 500 | 6 500 | |
| 06.10.2026 14:23:56 | 13.0000 | -0.80 | (-5.80%) | 45 | 585 | |
| 06.10.2026 14:23:14 | 13.0000 | -0.80 | (-5.80%) | 22 | 286 | |
| 06.10.2026 14:23:14 | 13.0500 | -0.75 | (-5.43%) | 411 | 5 364 | |
| 06.10.2026 14:22:50 | 13.2000 | -0.60 | (-4.35%) | 725 | 9 570 | |
| 06.10.2026 14:22:44 | 13.0000 | -0.80 | (-5.80%) | 513 | 6 669 | |
| 06.10.2026 14:22:29 | 13.1500 | -0.65 | (-4.71%) | 444 | 5 839 | |
| 06.10.2026 14:22:29 | 13.1500 | -0.65 | (-4.71%) | 155 | 2 038 | |
| 06.10.2026 14:22:29 | 13.1500 | -0.65 | (-4.71%) | 410 | 5 392 | |
| 06.10.2026 14:21:46 | 13.1500 | -0.65 | (-4.71%) | 1 | 13 | |
| 06.10.2026 14:16:44 | 12.8500 | -0.95 | (-6.88%) | 9 | 116 | |
| 06.10.2026 14:16:44 | 12.9000 | -0.90 | (-6.52%) | 411 | 5 302 | |
| 06.10.2026 14:16:32 | 13.0000 | -0.80 | (-5.80%) | 580 | 7 540 | |
| 06.10.2026 14:16:32 | 12.9500 | -0.85 | (-6.16%) | 333 | 4 312 | |
| 06.10.2026 14:16:32 | 12.9500 | -0.85 | (-6.16%) | 27 | 350 | |
| 06.10.2026 14:12:44 | 12.8500 | -0.95 | (-6.88%) | 100 | 1 285 | |
| 06.10.2026 14:09:31 | 12.9500 | -0.85 | (-6.16%) | 10 | 130 | |
| 06.10.2026 14:07:55 | 12.9500 | -0.85 | (-6.16%) | 150 | 1 943 | |
| 06.10.2026 14:06:40 | 12.9500 | -0.85 | (-6.16%) | 257 | 3 328 | |
| 06.10.2026 13:49:08 | 12.8500 | -0.95 | (-6.88%) | 4034 | 51 837 | |
| 06.10.2026 13:48:49 | 12.8500 | -0.95 | (-6.88%) | 1 | 13 | |
| 06.10.2026 13:48:49 | 12.9000 | -0.90 | (-6.52%) | 25 | 323 | |
| 06.10.2026 13:48:47 | 12.9500 | -0.85 | (-6.16%) | 1 | 13 | |
| 06.10.2026 13:48:47 | 13.0000 | -0.80 | (-5.80%) | 120 | 1 560 | |
| 06.10.2026 13:48:47 | 13.0000 | -0.80 | (-5.80%) | 200 | 2 600 | |
| 06.10.2026 13:48:47 | 13.0000 | -0.80 | (-5.80%) | 193 | 2 509 | |
| 06.10.2026 13:48:47 | 13.0000 | -0.80 | (-5.80%) | 580 | 7 540 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 154 440 000 |
| Enterprise Value: | 267 958 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | VINDEXUS |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
