Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
11.90-0.10(-0.83%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 59 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 12.12.2025 17:00:00 | 58 | 11.9000 | -0.10 | (-0.83%) | 3 | 36 |
| 12.12.2025 16:36:56 | 57 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
| 12.12.2025 16:27:39 | 56 | 11.9500 | -0.05 | (-0.42%) | 211 | 2 521 |
| 12.12.2025 16:27:39 | 55 | 11.9500 | -0.05 | (-0.42%) | 10 | 120 |
| 12.12.2025 16:27:39 | 54 | 11.9500 | -0.05 | (-0.42%) | 2 | 24 |
| 12.12.2025 16:27:29 | 53 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 12.12.2025 15:58:24 | 52 | 12.0000 | 0.00 | (0.00%) | 85 | 1 020 |
| 12.12.2025 15:56:32 | 51 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 12.12.2025 15:45:33 | 50 | 12.0000 | 0.00 | (0.00%) | 150 | 1 800 |
| 12.12.2025 15:45:33 | 49 | 12.0000 | 0.00 | (0.00%) | 211 | 2 532 |
| 12.12.2025 15:45:33 | 48 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 12.12.2025 15:29:51 | 47 | 12.2000 | +0.20 | (+1.67%) | 16 | 195 |
| 12.12.2025 15:09:23 | 46 | 12.2000 | +0.20 | (+1.67%) | 183 | 2 233 |
| 12.12.2025 15:09:23 | 45 | 12.2000 | +0.20 | (+1.67%) | 300 | 3 660 |
| 12.12.2025 15:09:23 | 44 | 12.2000 | +0.20 | (+1.67%) | 210 | 2 562 |
| 12.12.2025 15:09:23 | 43 | 12.1500 | +0.15 | (+1.25%) | 7 | 85 |
| 12.12.2025 15:09:12 | 42 | 12.1500 | +0.15 | (+1.25%) | 204 | 2 479 |
| 12.12.2025 15:09:12 | 41 | 12.1500 | +0.15 | (+1.25%) | 211 | 2 564 |
| 12.12.2025 15:09:12 | 40 | 12.1000 | +0.10 | (+0.83%) | 300 | 3 630 |
| 12.12.2025 15:09:12 | 39 | 12.1000 | +0.10 | (+0.83%) | 4 | 48 |
| 12.12.2025 15:08:25 | 38 | 12.0000 | 0.00 | (0.00%) | 500 | 6 000 |
| 12.12.2025 14:50:19 | 37 | 12.0000 | 0.00 | (0.00%) | 500 | 6 000 |
| 12.12.2025 14:50:19 | 36 | 12.0000 | 0.00 | (0.00%) | 300 | 3 600 |
| 12.12.2025 13:33:54 | 35 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 12.12.2025 13:19:08 | 34 | 12.1000 | +0.10 | (+0.83%) | 140 | 1 694 |
| 12.12.2025 13:19:08 | 33 | 12.0000 | 0.00 | (0.00%) | 675 | 8 100 |
| 12.12.2025 13:19:08 | 32 | 12.0000 | 0.00 | (0.00%) | 500 | 6 000 |
| 12.12.2025 12:38:07 | 31 | 12.0000 | 0.00 | (0.00%) | 175 | 2 100 |
| 12.12.2025 12:19:33 | 30 | 11.9500 | -0.05 | (-0.42%) | 225 | 2 689 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:19:33 | 29 | 11.9500 | -0.05 | (-0.42%) | 5 | 60 |
| 12.12.2025 11:54:17 | 28 | 12.0000 | 0.00 | (0.00%) | 279 | 3 348 |
| 12.12.2025 11:51:20 | 27 | 12.0000 | 0.00 | (0.00%) | 221 | 2 652 |
| 12.12.2025 10:50:57 | 26 | 12.0000 | 0.00 | (0.00%) | 39 | 468 |
| 12.12.2025 10:50:57 | 25 | 12.0000 | 0.00 | (0.00%) | 90 | 1 080 |
| 12.12.2025 10:50:57 | 24 | 12.0000 | 0.00 | (0.00%) | 650 | 7 800 |
| 12.12.2025 10:07:41 | 23 | 12.1000 | +0.10 | (+0.83%) | 67 | 811 |
| 12.12.2025 10:07:41 | 22 | 12.1000 | +0.10 | (+0.83%) | 96 | 1 162 |
| 12.12.2025 09:55:47 | 21 | 12.1000 | +0.10 | (+0.83%) | 100 | 1 210 |
| 12.12.2025 09:45:17 | 20 | 12.1000 | +0.10 | (+0.83%) | 2 | 24 |
| 12.12.2025 09:29:45 | 19 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 12.12.2025 09:28:21 | 18 | 12.1000 | +0.10 | (+0.83%) | 11 | 133 |
| 12.12.2025 09:26:08 | 17 | 12.1000 | +0.10 | (+0.83%) | 2 | 24 |
| 12.12.2025 09:25:55 | 16 | 11.9500 | -0.05 | (-0.42%) | 196 | 2 342 |
| 12.12.2025 09:25:51 | 15 | 11.9500 | -0.05 | (-0.42%) | 350 | 4 183 |
| 12.12.2025 09:25:39 | 14 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 12.12.2025 09:25:15 | 13 | 11.9500 | -0.05 | (-0.42%) | 150 | 1 793 |
| 12.12.2025 09:25:15 | 12 | 11.9500 | -0.05 | (-0.42%) | 10 | 120 |
| 12.12.2025 09:25:15 | 11 | 11.9500 | -0.05 | (-0.42%) | 49 | 586 |
| 12.12.2025 09:25:15 | 10 | 11.9500 | -0.05 | (-0.42%) | 19 | 227 |
| 12.12.2025 09:25:15 | 9 | 12.0000 | 0.00 | (0.00%) | 211 | 2 532 |
| 12.12.2025 09:25:15 | 8 | 12.1000 | +0.10 | (+0.83%) | 15 | 182 |
| 12.12.2025 09:24:33 | 7 | 12.2000 | +0.20 | (+1.67%) | 1 | 12 |
| 12.12.2025 09:24:33 | 6 | 12.1000 | +0.10 | (+0.83%) | 211 | 2 553 |
| 12.12.2025 09:16:15 | 5 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 12.12.2025 09:15:47 | 4 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 12.12.2025 09:15:41 | 3 | 12.0000 | 0.00 | (0.00%) | 255 | 3 060 |
| 12.12.2025 09:00:00 | 2 | 12.0000 | 0.00 | (0.00%) | 50 | 600 |
| 12.12.2025 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 33 | 396 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 36 | 12.0000 | -0.10 | (-0.83%) | 12 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:45:10 | 35 | 12.0000 | -0.10 | (-0.83%) | 450 | 5 400 |
| 11.12.2025 15:04:45 | 34 | 12.0000 | -0.10 | (-0.83%) | 100 | 1 200 |
| 11.12.2025 12:43:16 | 33 | 12.0000 | -0.10 | (-0.83%) | 5 | 60 |
| 11.12.2025 12:36:22 | 32 | 12.0000 | -0.10 | (-0.83%) | 650 | 7 800 |
| 11.12.2025 11:43:20 | 31 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 11.12.2025 11:35:36 | 30 | 12.0000 | -0.10 | (-0.83%) | 650 | 7 800 |
| 11.12.2025 11:30:32 | 29 | 11.9500 | -0.15 | (-1.24%) | 451 | 5 389 |
| 11.12.2025 11:30:32 | 28 | 11.9500 | -0.15 | (-1.24%) | 250 | 2 988 |
| 11.12.2025 11:30:32 | 27 | 11.9500 | -0.15 | (-1.24%) | 249 | 2 976 |
| 11.12.2025 11:27:20 | 26 | 11.9500 | -0.15 | (-1.24%) | 1 | 12 |
| 11.12.2025 11:23:44 | 25 | 12.0000 | -0.10 | (-0.83%) | 64 | 768 |
| 11.12.2025 11:05:19 | 24 | 12.0500 | -0.05 | (-0.41%) | 280 | 3 374 |
| 11.12.2025 11:05:18 | 23 | 12.0000 | -0.10 | (-0.83%) | 16 | 192 |
| 11.12.2025 11:05:18 | 22 | 12.0000 | -0.10 | (-0.83%) | 20 | 240 |
| 11.12.2025 11:05:18 | 21 | 12.0000 | -0.10 | (-0.83%) | 30 | 360 |
| 11.12.2025 11:05:18 | 20 | 12.0000 | -0.10 | (-0.83%) | 650 | 7 800 |
| 11.12.2025 11:04:41 | 19 | 12.0500 | -0.05 | (-0.41%) | 211 | 2 543 |
| 11.12.2025 11:04:41 | 18 | 12.0500 | -0.05 | (-0.41%) | 399 | 4 808 |
| 11.12.2025 11:04:41 | 17 | 12.0500 | -0.05 | (-0.41%) | 100 | 1 205 |
| 11.12.2025 11:04:41 | 16 | 12.0500 | -0.05 | (-0.41%) | 10 | 121 |
| 11.12.2025 11:04:13 | 15 | 12.1000 | 0.00 | (0.00%) | 344 | 4 162 |
| 11.12.2025 11:04:13 | 14 | 12.1000 | 0.00 | (0.00%) | 211 | 2 553 |
| 11.12.2025 11:04:13 | 13 | 12.1000 | 0.00 | (0.00%) | 140 | 1 694 |
| 11.12.2025 10:45:29 | 12 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 11.12.2025 10:20:08 | 11 | 12.1500 | +0.05 | (+0.41%) | 5 | 61 |
| 11.12.2025 09:55:30 | 10 | 12.3000 | +0.20 | (+1.65%) | 10 | 123 |
| 11.12.2025 09:25:55 | 9 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 11.12.2025 09:22:06 | 8 | 12.3000 | +0.20 | (+1.65%) | 1 | 12 |
| 11.12.2025 09:22:06 | 7 | 12.2500 | +0.15 | (+1.24%) | 99 | 1 213 |
| 11.12.2025 09:16:13 | 6 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 11.12.2025 09:12:49 | 5 | 12.2000 | +0.10 | (+0.83%) | 436 | 5 319 |
| 11.12.2025 09:06:24 | 4 | 12.1500 | +0.05 | (+0.41%) | 81 | 984 |
| 11.12.2025 09:06:24 | 3 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 11.12.2025 09:04:48 | 2 | 12.1500 | +0.05 | (+0.41%) | 183 | 2 223 |
| 11.12.2025 09:00:00 | 1 | 12.1500 | +0.05 | (+0.41%) | 8 | 97 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 30 | 12.1000 | -0.25 | (-2.02%) | 1 | 12 |
| 10.12.2025 16:22:06 | 29 | 12.1500 | -0.20 | (-1.62%) | 29 | 352 |
| 10.12.2025 15:59:11 | 28 | 12.0500 | -0.30 | (-2.43%) | 1 | 12 |
| 10.12.2025 15:58:41 | 27 | 12.1500 | -0.20 | (-1.62%) | 100 | 1 215 |
| 10.12.2025 15:26:22 | 26 | 12.0500 | -0.30 | (-2.43%) | 58 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 139 230 000 |
| Enterprise Value: | 184 157 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
