Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VIN (VINDEXUS)
5.80-0.06(-1.02%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:13 | 4 | 5.8000 | -0.06 | (-1.02%) | 915 | 5 307 |
| 13:23:13 | 3 | 5.8000 | -0.06 | (-1.02%) | 785 | 4 553 |
| 13:22:47 | 2 | 5.8000 | -0.06 | (-1.02%) | 715 | 4 147 |
| 09:00:00 | 1 | 5.8600 | 0.00 | (0.00%) | 140 | 820 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:29:49 | 16 | 5.8600 | +0.04 | (+0.69%) | 30 | 176 |
| 14.04.2021 15:16:10 | 15 | 5.8400 | +0.02 | (+0.34%) | 10991 | 64 187 |
| 14.04.2021 15:00:49 | 14 | 5.9400 | +0.12 | (+2.06%) | 112 | 665 |
| 14.04.2021 15:00:49 | 13 | 5.8600 | +0.04 | (+0.69%) | 88 | 516 |
| 14.04.2021 15:00:47 | 12 | 5.8400 | +0.02 | (+0.34%) | 1000 | 5 840 |
| 14.04.2021 14:56:30 | 11 | 5.8400 | +0.02 | (+0.34%) | 1380 | 8 059 |
| 14.04.2021 14:56:30 | 10 | 5.8200 | 0.00 | (0.00%) | 442 | 2 572 |
| 14.04.2021 14:56:19 | 9 | 5.8000 | -0.02 | (-0.34%) | 772 | 4 478 |
| 14.04.2021 12:20:38 | 8 | 5.7000 | -0.12 | (-2.06%) | 446 | 2 542 |
| 14.04.2021 12:15:29 | 7 | 5.7200 | -0.10 | (-1.72%) | 88 | 503 |
| 14.04.2021 12:15:29 | 6 | 5.7200 | -0.10 | (-1.72%) | 442 | 2 528 |
| 14.04.2021 09:26:56 | 5 | 5.7000 | -0.12 | (-2.06%) | 1000 | 5 700 |
| 14.04.2021 09:26:56 | 4 | 5.7200 | -0.10 | (-1.72%) | 772 | 4 416 |
| 14.04.2021 09:26:56 | 3 | 5.7600 | -0.06 | (-1.03%) | 440 | 2 534 |
| 14.04.2021 09:07:36 | 2 | 5.7600 | -0.06 | (-1.03%) | 135 | 778 |
| 14.04.2021 09:07:36 | 1 | 5.7600 | -0.06 | (-1.03%) | 865 | 4 982 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:49:13 | 2 | 5.8200 | 0.00 | (0.00%) | 313 | 1 822 |
| 13.04.2021 10:50:38 | 1 | 5.8200 | 0.00 | (0.00%) | 40 | 233 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:38:14 | 9 | 5.8200 | 0.00 | (0.00%) | 180 | 1 048 |
| 12.04.2021 12:45:26 | 8 | 5.7600 | -0.06 | (-1.03%) | 210 | 1 210 |
| 12.04.2021 10:24:26 | 7 | 5.8400 | +0.02 | (+0.34%) | 120 | 701 |
| 12.04.2021 10:06:31 | 6 | 5.7400 | -0.08 | (-1.37%) | 104 | 597 |
| 12.04.2021 10:06:31 | 5 | 5.7600 | -0.06 | (-1.03%) | 346 | 1 993 |
| 12.04.2021 10:06:01 | 4 | 5.8200 | 0.00 | (0.00%) | 199 | 1 158 |
| 12.04.2021 09:49:31 | 3 | 5.8200 | 0.00 | (0.00%) | 750 | 4 365 |
| 12.04.2021 09:45:43 | 2 | 5.8200 | 0.00 | (0.00%) | 1080 | 6 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 09:00:00 | 1 | 5.8200 | 0.00 | (0.00%) | 47 | 274 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 13:20:47 | 1 | 5.8200 | 0.00 | (0.00%) | 123 | 716 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:03:05 | 43 | 5.8200 | +0.06 | (+1.04%) | 1000 | 5 820 |
| 08.04.2021 17:00:00 | 42 | 5.8200 | +0.06 | (+1.04%) | 1598 | 9 300 |
| 08.04.2021 17:00:00 | 41 | 5.8200 | +0.06 | (+1.04%) | 441 | 2 567 |
| 08.04.2021 17:00:00 | 40 | 5.8200 | +0.06 | (+1.04%) | 200 | 1 164 |
| 08.04.2021 17:00:00 | 39 | 5.8200 | +0.06 | (+1.04%) | 302 | 1 758 |
| 08.04.2021 17:00:00 | 38 | 5.8200 | +0.06 | (+1.04%) | 2000 | 11 640 |
| 08.04.2021 17:00:00 | 37 | 5.8200 | +0.06 | (+1.04%) | 400 | 2 328 |
| 08.04.2021 17:00:00 | 36 | 5.8200 | +0.06 | (+1.04%) | 59 | 343 |
| 08.04.2021 16:44:45 | 35 | 5.7600 | 0.00 | (0.00%) | 200 | 1 152 |
| 08.04.2021 16:44:25 | 34 | 5.7200 | -0.04 | (-0.69%) | 400 | 2 288 |
| 08.04.2021 16:44:25 | 33 | 5.7200 | -0.04 | (-0.69%) | 58 | 332 |
| 08.04.2021 16:33:14 | 32 | 5.7200 | -0.04 | (-0.69%) | 150 | 858 |
| 08.04.2021 16:24:21 | 31 | 5.7200 | -0.04 | (-0.69%) | 197 | 1 127 |
| 08.04.2021 15:19:41 | 30 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 08.04.2021 15:19:41 | 29 | 5.7000 | -0.06 | (-1.04%) | 2482 | 14 147 |
| 08.04.2021 15:14:40 | 28 | 5.7000 | -0.06 | (-1.04%) | 500 | 2 850 |
| 08.04.2021 15:14:40 | 27 | 5.7000 | -0.06 | (-1.04%) | 9500 | 54 150 |
| 08.04.2021 14:20:07 | 26 | 5.7000 | -0.06 | (-1.04%) | 10000 | 57 000 |
| 08.04.2021 14:18:36 | 25 | 5.7000 | -0.06 | (-1.04%) | 7000 | 39 900 |
| 08.04.2021 14:17:40 | 24 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 08.04.2021 14:16:21 | 23 | 5.7000 | -0.06 | (-1.04%) | 300 | 1 710 |
| 08.04.2021 14:15:20 | 22 | 5.7000 | -0.06 | (-1.04%) | 2000 | 11 400 |
| 08.04.2021 14:00:08 | 21 | 5.7000 | -0.06 | (-1.04%) | 1500 | 8 550 |
| 08.04.2021 14:00:08 | 20 | 5.7000 | -0.06 | (-1.04%) | 411 | 2 343 |
| 08.04.2021 13:57:45 | 19 | 5.6000 | -0.16 | (-2.78%) | 297 | 1 663 |
| 08.04.2021 13:57:12 | 18 | 5.6000 | -0.16 | (-2.78%) | 203 | 1 137 |
| 08.04.2021 13:52:16 | 17 | 5.5600 | -0.20 | (-3.47%) | 200 | 1 112 |
| 08.04.2021 13:52:04 | 16 | 5.5800 | -0.18 | (-3.12%) | 500 | 2 790 |
| 08.04.2021 13:44:18 | 15 | 5.6000 | -0.16 | (-2.78%) | 300 | 1 680 |
| 08.04.2021 13:44:18 | 14 | 5.6000 | -0.16 | (-2.78%) | 500 | 2 800 |
| 08.04.2021 13:44:18 | 13 | 5.6000 | -0.16 | (-2.78%) | 82 | 459 |
| 08.04.2021 13:20:05 | 12 | 5.6000 | -0.16 | (-2.78%) | 218 | 1 221 |
| 08.04.2021 13:00:22 | 11 | 5.6000 | -0.16 | (-2.78%) | 500 | 2 800 |
| 08.04.2021 12:41:51 | 10 | 5.6000 | -0.16 | (-2.78%) | 1126 | 6 306 |
| 08.04.2021 12:39:50 | 9 | 5.6000 | -0.16 | (-2.78%) | 1500 | 8 400 |
| 08.04.2021 12:39:50 | 8 | 5.6000 | -0.16 | (-2.78%) | 200 | 1 120 |
| 08.04.2021 12:39:50 | 7 | 5.6200 | -0.14 | (-2.43%) | 263 | 1 478 |
| 08.04.2021 12:39:50 | 6 | 5.6400 | -0.12 | (-2.08%) | 411 | 2 318 |
| 08.04.2021 12:39:50 | 5 | 5.6400 | -0.12 | (-2.08%) | 500 | 2 820 |
| 08.04.2021 11:45:55 | 4 | 5.7400 | -0.02 | (-0.35%) | 300 | 1 722 |
| 08.04.2021 09:38:41 | 3 | 5.7400 | -0.02 | (-0.35%) | 82 | 471 |
| 08.04.2021 09:36:03 | 2 | 5.7400 | -0.02 | (-0.35%) | 465 | 2 669 |
| 08.04.2021 09:36:03 | 1 | 5.7400 | -0.02 | (-0.35%) | 80 | 459 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 680 000 |
| Kapitalizacja: | 67 744 000 |
| Sektor: | GPW: Finanse inne |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, POLSKA |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
