Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
12.000.00(0.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 12.0000 | 0.00 | (0.00%) | 3 | 36 |
| 14:57:01 | 25 | 11.9500 | -0.05 | (-0.42%) | 110 | 1 315 |
| 13:58:41 | 24 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 13:39:27 | 23 | 12.0500 | +0.05 | (+0.42%) | 799 | 9 628 |
| 13:35:34 | 22 | 11.9500 | -0.05 | (-0.42%) | 300 | 3 585 |
| 13:35:34 | 21 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 13:23:59 | 20 | 12.0500 | +0.05 | (+0.42%) | 102 | 1 229 |
| 13:22:37 | 19 | 12.0000 | 0.00 | (0.00%) | 665 | 7 980 |
| 12:16:46 | 18 | 12.0000 | 0.00 | (0.00%) | 34 | 408 |
| 11:22:18 | 17 | 11.9500 | -0.05 | (-0.42%) | 1000 | 11 950 |
| 11:22:18 | 16 | 11.9500 | -0.05 | (-0.42%) | 10 | 120 |
| 11:22:18 | 15 | 11.9500 | -0.05 | (-0.42%) | 20 | 239 |
| 09:40:25 | 14 | 12.0000 | 0.00 | (0.00%) | 400 | 4 800 |
| 09:31:28 | 13 | 12.0500 | +0.05 | (+0.42%) | 99 | 1 193 |
| 09:31:16 | 12 | 12.0000 | 0.00 | (0.00%) | 681 | 8 172 |
| 09:31:16 | 11 | 12.0000 | 0.00 | (0.00%) | 119 | 1 428 |
| 09:08:44 | 10 | 12.0500 | +0.05 | (+0.42%) | 2 | 24 |
| 09:07:27 | 9 | 12.0000 | 0.00 | (0.00%) | 238 | 2 856 |
| 09:07:27 | 8 | 12.0000 | 0.00 | (0.00%) | 643 | 7 716 |
| 09:03:05 | 7 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 09:00:16 | 6 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 09:00:00 | 5 | 12.0000 | 0.00 | (0.00%) | 55 | 660 |
| 09:00:00 | 4 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 09:00:00 | 3 | 12.0000 | 0.00 | (0.00%) | 27 | 324 |
| 09:00:00 | 2 | 12.0000 | 0.00 | (0.00%) | 13 | 156 |
| 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 27 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 |
| 16.12.2025 16:19:18 | 26 | 12.0000 | +0.15 | (+1.27%) | 165 | 1 980 |
| 16.12.2025 15:44:40 | 25 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 |
| 16.12.2025 15:36:53 | 24 | 11.9000 | +0.05 | (+0.42%) | 12 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:49:56 | 23 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 |
| 16.12.2025 14:44:41 | 22 | 11.9000 | +0.05 | (+0.42%) | 4 | 48 |
| 16.12.2025 14:44:41 | 21 | 11.9000 | +0.05 | (+0.42%) | 212 | 2 523 |
| 16.12.2025 14:44:41 | 20 | 11.9000 | +0.05 | (+0.42%) | 211 | 2 511 |
| 16.12.2025 14:44:41 | 19 | 11.9000 | +0.05 | (+0.42%) | 73 | 869 |
| 16.12.2025 14:44:41 | 18 | 11.9000 | +0.05 | (+0.42%) | 211 | 2 511 |
| 16.12.2025 14:44:41 | 17 | 11.9000 | +0.05 | (+0.42%) | 209 | 2 487 |
| 16.12.2025 14:31:01 | 16 | 12.0000 | +0.15 | (+1.27%) | 220 | 2 640 |
| 16.12.2025 13:42:34 | 15 | 12.0000 | +0.15 | (+1.27%) | 18 | 216 |
| 16.12.2025 10:48:34 | 14 | 12.0000 | +0.15 | (+1.27%) | 5 | 60 |
| 16.12.2025 10:42:53 | 13 | 11.9000 | +0.05 | (+0.42%) | 90 | 1 071 |
| 16.12.2025 10:42:53 | 12 | 11.9500 | +0.10 | (+0.84%) | 10 | 120 |
| 16.12.2025 09:44:21 | 11 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 |
| 16.12.2025 09:39:29 | 10 | 11.9000 | +0.05 | (+0.42%) | 1 | 12 |
| 16.12.2025 09:36:29 | 9 | 12.0000 | +0.15 | (+1.27%) | 3 | 36 |
| 16.12.2025 09:36:29 | 8 | 11.9500 | +0.10 | (+0.84%) | 207 | 2 474 |
| 16.12.2025 09:31:46 | 7 | 11.9500 | +0.10 | (+0.84%) | 1 | 12 |
| 16.12.2025 09:27:47 | 6 | 11.9500 | +0.10 | (+0.84%) | 1 | 12 |
| 16.12.2025 09:13:25 | 5 | 11.8500 | 0.00 | (0.00%) | 1 | 12 |
| 16.12.2025 09:02:03 | 4 | 11.9500 | +0.10 | (+0.84%) | 2 | 24 |
| 16.12.2025 09:00:00 | 3 | 11.9000 | +0.05 | (+0.42%) | 25 | 298 |
| 16.12.2025 09:00:00 | 2 | 11.9000 | +0.05 | (+0.42%) | 475 | 5 653 |
| 16.12.2025 09:00:00 | 1 | 11.9000 | +0.05 | (+0.42%) | 1 | 12 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 49 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| 15.12.2025 16:48:44 | 48 | 11.9500 | +0.05 | (+0.42%) | 888 | 10 612 |
| 15.12.2025 16:42:48 | 47 | 11.9500 | +0.05 | (+0.42%) | 48 | 574 |
| 15.12.2025 16:42:48 | 46 | 11.9500 | +0.05 | (+0.42%) | 35 | 418 |
| 15.12.2025 16:18:21 | 45 | 11.9500 | +0.05 | (+0.42%) | 166 | 1 984 |
| 15.12.2025 15:17:57 | 44 | 11.9500 | +0.05 | (+0.42%) | 1 | 12 |
| 15.12.2025 15:17:57 | 43 | 11.9000 | 0.00 | (0.00%) | 55 | 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:16:42 | 42 | 11.9000 | 0.00 | (0.00%) | 111 | 1 321 |
| 15.12.2025 15:16:42 | 41 | 11.9000 | 0.00 | (0.00%) | 34 | 405 |
| 15.12.2025 14:46:52 | 40 | 11.9500 | +0.05 | (+0.42%) | 10 | 120 |
| 15.12.2025 14:15:25 | 39 | 11.9000 | 0.00 | (0.00%) | 450 | 5 355 |
| 15.12.2025 14:02:08 | 38 | 11.9500 | +0.05 | (+0.42%) | 2 | 24 |
| 15.12.2025 13:13:19 | 37 | 11.8500 | -0.05 | (-0.42%) | 4 | 47 |
| 15.12.2025 13:13:19 | 36 | 11.8500 | -0.05 | (-0.42%) | 31 | 367 |
| 15.12.2025 13:13:19 | 35 | 11.8500 | -0.05 | (-0.42%) | 50 | 593 |
| 15.12.2025 13:13:19 | 34 | 11.8500 | -0.05 | (-0.42%) | 20 | 237 |
| 15.12.2025 13:13:19 | 33 | 11.8500 | -0.05 | (-0.42%) | 200 | 2 370 |
| 15.12.2025 13:13:19 | 32 | 11.8500 | -0.05 | (-0.42%) | 211 | 2 500 |
| 15.12.2025 13:13:19 | 31 | 11.9000 | 0.00 | (0.00%) | 88 | 1 047 |
| 15.12.2025 12:50:46 | 30 | 11.9500 | +0.05 | (+0.42%) | 128 | 1 530 |
| 15.12.2025 12:41:22 | 29 | 11.9000 | 0.00 | (0.00%) | 112 | 1 333 |
| 15.12.2025 12:41:22 | 28 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 27 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 26 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 25 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 24 | 11.9000 | 0.00 | (0.00%) | 110 | 1 309 |
| 15.12.2025 12:41:22 | 23 | 11.9000 | 0.00 | (0.00%) | 109 | 1 297 |
| 15.12.2025 12:41:22 | 22 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 21 | 11.9000 | 0.00 | (0.00%) | 84 | 1 000 |
| 15.12.2025 12:41:22 | 20 | 11.9000 | 0.00 | (0.00%) | 34 | 405 |
| 15.12.2025 12:41:22 | 19 | 11.9000 | 0.00 | (0.00%) | 211 | 2 511 |
| 15.12.2025 12:41:22 | 18 | 11.9000 | 0.00 | (0.00%) | 125 | 1 488 |
| 15.12.2025 12:41:22 | 17 | 11.9000 | 0.00 | (0.00%) | 150 | 1 785 |
| 15.12.2025 12:41:22 | 16 | 11.9000 | 0.00 | (0.00%) | 10 | 119 |
| 15.12.2025 12:20:44 | 15 | 11.9500 | +0.05 | (+0.42%) | 4 | 48 |
| 15.12.2025 12:18:55 | 14 | 11.9500 | +0.05 | (+0.42%) | 161 | 1 924 |
| 15.12.2025 12:03:43 | 13 | 11.9500 | +0.05 | (+0.42%) | 170 | 2 032 |
| 15.12.2025 11:12:33 | 12 | 11.9500 | +0.05 | (+0.42%) | 80 | 956 |
| 15.12.2025 11:01:31 | 11 | 11.9500 | +0.05 | (+0.42%) | 42 | 502 |
| 15.12.2025 10:55:11 | 10 | 11.9500 | +0.05 | (+0.42%) | 50 | 598 |
| 15.12.2025 10:54:35 | 9 | 11.9500 | +0.05 | (+0.42%) | 446 | 5 330 |
| 15.12.2025 10:22:52 | 8 | 11.9500 | +0.05 | (+0.42%) | 5 | 60 |
| 15.12.2025 09:57:27 | 7 | 11.9500 | +0.05 | (+0.42%) | 700 | 8 365 |
| 15.12.2025 09:53:38 | 6 | 12.0000 | +0.10 | (+0.84%) | 200 | 2 400 |
| 15.12.2025 09:47:12 | 5 | 12.0000 | +0.10 | (+0.84%) | 2 | 24 |
| 15.12.2025 09:00:54 | 4 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 15.12.2025 09:00:14 | 3 | 12.0000 | +0.10 | (+0.84%) | 450 | 5 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 140 400 000 |
| Enterprise Value: | 185 327 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
