Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
12.10+0.10(+0.83%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 65 | 12.1000 | +0.10 | (+0.83%) | 89 | 1 077 |
| 19.12.2025 17:00:00 | 64 | 12.1000 | +0.10 | (+0.83%) | 211 | 2 553 |
| 19.12.2025 16:46:46 | 63 | 12.1000 | +0.10 | (+0.83%) | 2 | 24 |
| 19.12.2025 16:46:46 | 62 | 12.1000 | +0.10 | (+0.83%) | 198 | 2 396 |
| 19.12.2025 16:44:44 | 61 | 12.1000 | +0.10 | (+0.83%) | 2 | 24 |
| 19.12.2025 16:41:28 | 60 | 12.1000 | +0.10 | (+0.83%) | 8 | 97 |
| 19.12.2025 16:09:48 | 59 | 12.1000 | +0.10 | (+0.83%) | 3 | 36 |
| 19.12.2025 16:09:48 | 58 | 12.0500 | +0.05 | (+0.42%) | 208 | 2 506 |
| 19.12.2025 16:09:48 | 57 | 12.0500 | +0.05 | (+0.42%) | 129 | 1 554 |
| 19.12.2025 15:59:57 | 56 | 12.0500 | +0.05 | (+0.42%) | 79 | 952 |
| 19.12.2025 15:59:57 | 55 | 12.0500 | +0.05 | (+0.42%) | 121 | 1 458 |
| 19.12.2025 15:31:23 | 54 | 12.0500 | +0.05 | (+0.42%) | 41 | 494 |
| 19.12.2025 15:31:03 | 53 | 12.0500 | +0.05 | (+0.42%) | 36 | 434 |
| 19.12.2025 15:31:03 | 52 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 19.12.2025 15:31:03 | 51 | 12.0000 | 0.00 | (0.00%) | 209 | 2 508 |
| 19.12.2025 15:31:03 | 50 | 12.0000 | 0.00 | (0.00%) | 209 | 2 508 |
| 19.12.2025 15:31:03 | 49 | 12.0000 | 0.00 | (0.00%) | 45 | 540 |
| 19.12.2025 15:31:03 | 48 | 12.0000 | 0.00 | (0.00%) | 90 | 1 080 |
| 19.12.2025 15:31:03 | 47 | 12.0000 | 0.00 | (0.00%) | 711 | 8 532 |
| 19.12.2025 15:15:55 | 46 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 19.12.2025 15:09:05 | 45 | 11.9000 | -0.10 | (-0.83%) | 86 | 1 023 |
| 19.12.2025 15:09:05 | 44 | 11.9000 | -0.10 | (-0.83%) | 22 | 262 |
| 19.12.2025 15:09:05 | 43 | 11.9000 | -0.10 | (-0.83%) | 2 | 24 |
| 19.12.2025 14:47:21 | 42 | 12.0000 | 0.00 | (0.00%) | 416 | 4 992 |
| 19.12.2025 14:42:24 | 41 | 12.0000 | 0.00 | (0.00%) | 5 | 60 |
| 19.12.2025 14:42:24 | 40 | 11.9500 | -0.05 | (-0.42%) | 385 | 4 601 |
| 19.12.2025 14:37:12 | 39 | 11.9500 | -0.05 | (-0.42%) | 665 | 7 947 |
| 19.12.2025 14:37:12 | 38 | 11.9500 | -0.05 | (-0.42%) | 210 | 2 510 |
| 19.12.2025 14:04:58 | 37 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 19.12.2025 13:50:30 | 36 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:42:35 | 35 | 11.9000 | -0.10 | (-0.83%) | 48 | 571 |
| 19.12.2025 12:42:35 | 34 | 11.9000 | -0.10 | (-0.83%) | 820 | 9 758 |
| 19.12.2025 12:42:35 | 33 | 11.9000 | -0.10 | (-0.83%) | 120 | 1 428 |
| 19.12.2025 12:42:35 | 32 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 19.12.2025 12:42:35 | 31 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 19.12.2025 12:42:35 | 30 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 19.12.2025 12:42:35 | 29 | 11.9000 | -0.10 | (-0.83%) | 97 | 1 154 |
| 19.12.2025 12:42:35 | 28 | 11.9000 | -0.10 | (-0.83%) | 100 | 1 190 |
| 19.12.2025 12:42:35 | 27 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 19.12.2025 12:42:35 | 26 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 19.12.2025 12:42:35 | 25 | 11.9000 | -0.10 | (-0.83%) | 60 | 714 |
| 19.12.2025 11:24:32 | 24 | 11.9000 | -0.10 | (-0.83%) | 45 | 536 |
| 19.12.2025 11:23:19 | 23 | 11.9500 | -0.05 | (-0.42%) | 100 | 1 195 |
| 19.12.2025 10:35:52 | 22 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 19.12.2025 10:35:52 | 21 | 11.9500 | -0.05 | (-0.42%) | 29 | 347 |
| 19.12.2025 10:29:25 | 20 | 11.9000 | -0.10 | (-0.83%) | 195 | 2 321 |
| 19.12.2025 10:29:25 | 19 | 11.9000 | -0.10 | (-0.83%) | 20 | 238 |
| 19.12.2025 10:10:58 | 18 | 11.9500 | -0.05 | (-0.42%) | 22 | 263 |
| 19.12.2025 09:43:11 | 17 | 11.9500 | -0.05 | (-0.42%) | 10 | 120 |
| 19.12.2025 09:31:06 | 16 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 19.12.2025 09:31:06 | 15 | 11.9500 | -0.05 | (-0.42%) | 94 | 1 123 |
| 19.12.2025 09:24:36 | 14 | 11.9500 | -0.05 | (-0.42%) | 600 | 7 170 |
| 19.12.2025 09:18:43 | 13 | 11.9500 | -0.05 | (-0.42%) | 201 | 2 402 |
| 19.12.2025 09:13:38 | 12 | 11.9500 | -0.05 | (-0.42%) | 105 | 1 255 |
| 19.12.2025 09:08:58 | 11 | 11.9500 | -0.05 | (-0.42%) | 895 | 10 695 |
| 19.12.2025 09:08:58 | 10 | 11.9500 | -0.05 | (-0.42%) | 100 | 1 195 |
| 19.12.2025 09:08:58 | 9 | 11.9500 | -0.05 | (-0.42%) | 5 | 60 |
| 19.12.2025 09:08:16 | 8 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 19.12.2025 09:00:13 | 7 | 11.9500 | -0.05 | (-0.42%) | 400 | 4 780 |
| 19.12.2025 09:00:00 | 6 | 11.9500 | -0.05 | (-0.42%) | 95 | 1 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:00:00 | 5 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 19.12.2025 09:00:00 | 4 | 11.9500 | -0.05 | (-0.42%) | 10 | 120 |
| 19.12.2025 09:00:00 | 3 | 11.9500 | -0.05 | (-0.42%) | 144 | 1 721 |
| 19.12.2025 09:00:00 | 2 | 11.9500 | -0.05 | (-0.42%) | 36 | 430 |
| 19.12.2025 09:00:00 | 1 | 11.9500 | -0.05 | (-0.42%) | 75 | 896 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:54:26 | 34 | 12.0000 | 0.00 | (0.00%) | 300 | 3 600 |
| 18.12.2025 15:47:47 | 33 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 15:32:32 | 32 | 12.0000 | 0.00 | (0.00%) | 288 | 3 456 |
| 18.12.2025 15:32:32 | 31 | 12.0000 | 0.00 | (0.00%) | 212 | 2 544 |
| 18.12.2025 14:00:48 | 30 | 12.0000 | 0.00 | (0.00%) | 216 | 2 592 |
| 18.12.2025 14:00:48 | 29 | 12.0000 | 0.00 | (0.00%) | 200 | 2 400 |
| 18.12.2025 13:52:46 | 28 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 13:45:35 | 27 | 12.0000 | 0.00 | (0.00%) | 33 | 396 |
| 18.12.2025 13:44:53 | 26 | 12.0000 | 0.00 | (0.00%) | 3 | 36 |
| 18.12.2025 13:12:51 | 25 | 11.9500 | -0.05 | (-0.42%) | 470 | 5 617 |
| 18.12.2025 12:55:45 | 24 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 12:30:21 | 23 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 18.12.2025 12:03:18 | 22 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 10:11:02 | 21 | 12.0000 | 0.00 | (0.00%) | 15 | 180 |
| 18.12.2025 10:08:25 | 20 | 11.9000 | -0.10 | (-0.83%) | 153 | 1 821 |
| 18.12.2025 10:08:25 | 19 | 11.9000 | -0.10 | (-0.83%) | 45 | 536 |
| 18.12.2025 10:08:25 | 18 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 18.12.2025 10:08:25 | 17 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 18.12.2025 10:08:25 | 16 | 11.9000 | -0.10 | (-0.83%) | 135 | 1 607 |
| 18.12.2025 10:02:33 | 15 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 10:02:33 | 14 | 11.9500 | -0.05 | (-0.42%) | 4 | 48 |
| 18.12.2025 09:56:32 | 13 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 18.12.2025 09:56:29 | 12 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 18.12.2025 09:53:47 | 11 | 11.9500 | -0.05 | (-0.42%) | 2000 | 23 900 |
| 18.12.2025 09:49:18 | 10 | 11.9000 | -0.10 | (-0.83%) | 76 | 904 |
| 18.12.2025 09:49:18 | 9 | 11.9000 | -0.10 | (-0.83%) | 211 | 2 511 |
| 18.12.2025 09:49:18 | 8 | 11.9000 | -0.10 | (-0.83%) | 94 | 1 119 |
| 18.12.2025 09:49:18 | 7 | 11.9500 | -0.05 | (-0.42%) | 1 | 12 |
| 18.12.2025 09:32:40 | 6 | 11.9500 | -0.05 | (-0.42%) | 29 | 347 |
| 18.12.2025 09:32:40 | 5 | 11.9500 | -0.05 | (-0.42%) | 89 | 1 064 |
| 18.12.2025 09:06:00 | 4 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
| 18.12.2025 09:06:00 | 3 | 12.0000 | 0.00 | (0.00%) | 43 | 516 |
| 18.12.2025 09:00:00 | 2 | 12.0000 | 0.00 | (0.00%) | 657 | 7 884 |
| 18.12.2025 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 40 | 480 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 26 | 12.0000 | 0.00 | (0.00%) | 3 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 141 570 000 |
| Enterprise Value: | 186 497 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
