Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
14.25+0.25(+1.79%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:04 | 20 | 14.2500 | +0.25 | (+1.79%) | 1971 | 28 087 |
| 15:55:04 | 19 | 14.2500 | +0.25 | (+1.79%) | 329 | 4 688 |
| 15:22:33 | 18 | 14.2500 | +0.25 | (+1.79%) | 471 | 6 712 |
| 15:22:33 | 17 | 14.2500 | +0.25 | (+1.79%) | 121 | 1 724 |
| 15:16:23 | 16 | 14.2000 | +0.20 | (+1.43%) | 2 | 28 |
| 14:51:19 | 15 | 14.2000 | +0.20 | (+1.43%) | 1 | 14 |
| 14:41:52 | 14 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 |
| 14:41:52 | 13 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 |
| 14:21:12 | 12 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 13:47:00 | 11 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 13:46:49 | 10 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 12:35:34 | 9 | 14.2000 | +0.20 | (+1.43%) | 71 | 1 008 |
| 12:34:14 | 8 | 14.2000 | +0.20 | (+1.43%) | 111 | 1 576 |
| 12:34:14 | 7 | 14.1000 | +0.10 | (+0.71%) | 57 | 804 |
| 11:53:45 | 6 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 11:16:06 | 5 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 09:35:53 | 4 | 14.0000 | 0.00 | (0.00%) | 189 | 2 646 |
| 09:32:35 | 3 | 14.0000 | 0.00 | (0.00%) | 600 | 8 400 |
| 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 84 | 1 176 |
| 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 96 | 1 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:35:16 | 23 | 14.0000 | +0.30 | (+2.19%) | 110 | 1 540 |
| 27.04.2026 15:35:16 | 22 | 13.9500 | +0.25 | (+1.82%) | 101 | 1 409 |
| 27.04.2026 15:35:16 | 21 | 13.9500 | +0.25 | (+1.82%) | 300 | 4 185 |
| 27.04.2026 15:35:16 | 20 | 13.9500 | +0.25 | (+1.82%) | 2 | 28 |
| 27.04.2026 15:35:16 | 19 | 13.9500 | +0.25 | (+1.82%) | 1 | 14 |
| 27.04.2026 15:35:16 | 18 | 13.9500 | +0.25 | (+1.82%) | 1 | 14 |
| 27.04.2026 15:35:16 | 17 | 13.9500 | +0.25 | (+1.82%) | 1 | 14 |
| 27.04.2026 15:35:16 | 16 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 27.04.2026 15:35:16 | 15 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 27.04.2026 15:35:16 | 14 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:35:16 | 13 | 13.8500 | +0.15 | (+1.09%) | 91 | 1 260 |
| 27.04.2026 14:47:22 | 12 | 13.8000 | +0.10 | (+0.73%) | 958 | 13 220 |
| 27.04.2026 13:14:52 | 11 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 27.04.2026 10:47:26 | 10 | 13.8500 | +0.15 | (+1.09%) | 19 | 263 |
| 27.04.2026 10:47:26 | 9 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 27.04.2026 10:47:26 | 8 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 27.04.2026 10:22:09 | 7 | 13.8000 | +0.10 | (+0.73%) | 1 | 14 |
| 27.04.2026 09:18:00 | 6 | 13.7500 | +0.05 | (+0.36%) | 141 | 1 939 |
| 27.04.2026 09:17:49 | 5 | 13.7500 | +0.05 | (+0.36%) | 134 | 1 843 |
| 27.04.2026 09:17:30 | 4 | 13.7500 | +0.05 | (+0.36%) | 540 | 7 425 |
| 27.04.2026 09:03:22 | 3 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 27.04.2026 09:00:00 | 2 | 13.7500 | +0.05 | (+0.36%) | 50 | 688 |
| 27.04.2026 09:00:00 | 1 | 13.7500 | +0.05 | (+0.36%) | 67 | 921 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 20 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 24.04.2026 16:41:14 | 19 | 13.6500 | -0.05 | (-0.36%) | 1 | 14 |
| 24.04.2026 15:50:17 | 18 | 13.5500 | -0.15 | (-1.09%) | 397 | 5 379 |
| 24.04.2026 15:16:12 | 17 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 |
| 24.04.2026 15:16:12 | 16 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 |
| 24.04.2026 15:16:12 | 15 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 |
| 24.04.2026 15:16:12 | 14 | 13.5500 | -0.15 | (-1.09%) | 98 | 1 328 |
| 24.04.2026 15:16:12 | 13 | 13.6000 | -0.10 | (-0.73%) | 2 | 27 |
| 24.04.2026 12:29:19 | 12 | 13.5500 | -0.15 | (-1.09%) | 33 | 447 |
| 24.04.2026 12:29:19 | 11 | 13.5500 | -0.15 | (-1.09%) | 141 | 1 911 |
| 24.04.2026 12:29:19 | 10 | 13.5500 | -0.15 | (-1.09%) | 35 | 474 |
| 24.04.2026 12:29:19 | 9 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 24.04.2026 11:52:37 | 8 | 13.6000 | -0.10 | (-0.73%) | 400 | 5 440 |
| 24.04.2026 11:29:07 | 7 | 13.6000 | -0.10 | (-0.73%) | 18 | 245 |
| 24.04.2026 10:27:47 | 6 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 24.04.2026 10:27:47 | 5 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 24.04.2026 10:27:47 | 4 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:15:11 | 3 | 13.6500 | -0.05 | (-0.36%) | 1 | 14 |
| 24.04.2026 10:15:11 | 2 | 13.6500 | -0.05 | (-0.36%) | 38 | 519 |
| 24.04.2026 09:00:00 | 1 | 13.7000 | 0.00 | (0.00%) | 130 | 1 781 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:58:54 | 17 | 13.7000 | +0.20 | (+1.48%) | 1 | 14 |
| 23.04.2026 15:58:07 | 16 | 13.6500 | +0.15 | (+1.11%) | 162 | 2 211 |
| 23.04.2026 15:58:07 | 15 | 13.6500 | +0.15 | (+1.11%) | 37 | 505 |
| 23.04.2026 15:58:07 | 14 | 13.6500 | +0.15 | (+1.11%) | 1 | 14 |
| 23.04.2026 15:27:11 | 13 | 13.8500 | +0.35 | (+2.59%) | 1 | 14 |
| 23.04.2026 12:50:47 | 12 | 13.8000 | +0.30 | (+2.22%) | 100 | 1 380 |
| 23.04.2026 12:49:30 | 11 | 13.7000 | +0.20 | (+1.48%) | 200 | 2 740 |
| 23.04.2026 12:48:49 | 10 | 13.6500 | +0.15 | (+1.11%) | 82 | 1 119 |
| 23.04.2026 12:27:38 | 9 | 13.7000 | +0.20 | (+1.48%) | 40 | 548 |
| 23.04.2026 10:59:36 | 8 | 13.7000 | +0.20 | (+1.48%) | 7 | 96 |
| 23.04.2026 10:37:38 | 7 | 13.7000 | +0.20 | (+1.48%) | 5 | 69 |
| 23.04.2026 09:37:20 | 6 | 13.7000 | +0.20 | (+1.48%) | 51 | 699 |
| 23.04.2026 09:32:05 | 5 | 13.7000 | +0.20 | (+1.48%) | 100 | 1 370 |
| 23.04.2026 09:22:26 | 4 | 13.7500 | +0.25 | (+1.85%) | 5 | 69 |
| 23.04.2026 09:00:00 | 3 | 13.7000 | +0.20 | (+1.48%) | 206 | 2 822 |
| 23.04.2026 09:00:00 | 2 | 13.7000 | +0.20 | (+1.48%) | 5 | 69 |
| 23.04.2026 09:00:00 | 1 | 13.7000 | +0.20 | (+1.48%) | 2 | 27 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:14 | 23 | 13.5000 | -0.35 | (-2.53%) | 1052 | 14 202 |
| 22.04.2026 16:42:13 | 22 | 13.5000 | -0.35 | (-2.53%) | 23 | 311 |
| 22.04.2026 16:19:49 | 21 | 13.5000 | -0.35 | (-2.53%) | 122 | 1 647 |
| 22.04.2026 16:19:49 | 20 | 13.5000 | -0.35 | (-2.53%) | 278 | 3 753 |
| 22.04.2026 16:19:49 | 19 | 13.5000 | -0.35 | (-2.53%) | 302 | 4 077 |
| 22.04.2026 16:19:49 | 18 | 13.5000 | -0.35 | (-2.53%) | 1 | 14 |
| 22.04.2026 16:19:49 | 17 | 13.5500 | -0.30 | (-2.17%) | 5 | 68 |
| 22.04.2026 16:19:49 | 16 | 13.5500 | -0.30 | (-2.17%) | 210 | 2 846 |
| 22.04.2026 16:19:49 | 15 | 13.5500 | -0.30 | (-2.17%) | 1 | 14 |
| 22.04.2026 16:19:49 | 14 | 13.5500 | -0.30 | (-2.17%) | 1 | 14 |
| 22.04.2026 16:19:40 | 13 | 13.7500 | -0.10 | (-0.72%) | 10 | 138 |
| 22.04.2026 16:07:43 | 12 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 16:06:59 | 11 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 15:45:36 | 10 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 15:23:21 | 9 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
| 22.04.2026 14:32:20 | 8 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 14:14:25 | 7 | 13.8000 | -0.05 | (-0.36%) | 6 | 83 |
| 22.04.2026 12:13:45 | 6 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
| 22.04.2026 11:43:28 | 5 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
| 22.04.2026 09:22:43 | 4 | 13.8500 | 0.00 | (0.00%) | 50 | 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 166 725 000 |
| Enterprise Value: | 211 652 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
