Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
12.90+0.05(+0.39%)VINDEXUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:58 | 12.9000 | +0.05 | (+0.39%) | 2 | 26 | |
| 29.10.2026 16:04:03 | 12.8500 | 0.00 | (0.00%) | 200 | 2 570 | |
| 29.10.2026 15:46:54 | 12.8000 | -0.05 | (-0.39%) | 12 | 154 | |
| 29.10.2026 12:35:44 | 12.8000 | -0.05 | (-0.39%) | 326 | 4 173 | |
| 29.10.2026 12:35:44 | 12.8500 | 0.00 | (0.00%) | 124 | 1 593 | |
| 29.10.2026 12:15:53 | 12.9000 | +0.05 | (+0.39%) | 38 | 490 | |
| 29.10.2026 11:38:41 | 12.8500 | 0.00 | (0.00%) | 211 | 2 711 | |
| 29.10.2026 11:38:41 | 12.8500 | 0.00 | (0.00%) | 45 | 578 | |
| 29.10.2026 10:01:02 | 12.8000 | -0.05 | (-0.39%) | 12 | 154 | |
| 29.10.2026 09:11:26 | 12.8500 | 0.00 | (0.00%) | 1 | 13 | |
| 29.10.2026 09:00:19 | 12.8000 | -0.05 | (-0.39%) | 100 | 1 280 | |
| 29.10.2026 09:00:19 | 12.8000 | -0.05 | (-0.39%) | 100 | 1 280 | |
| 29.10.2026 09:00:19 | 12.8000 | -0.05 | (-0.39%) | 200 | 2 560 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:36:32 | 12.8500 | -0.15 | (-1.15%) | 165 | 2 120 | |
| 28.10.2026 15:14:01 | 12.6500 | -0.35 | (-2.69%) | 9 | 114 | |
| 28.10.2026 14:54:53 | 12.6500 | -0.35 | (-2.69%) | 8 | 101 | |
| 28.10.2026 14:54:34 | 12.6500 | -0.35 | (-2.69%) | 35 | 443 | |
| 28.10.2026 14:38:04 | 12.9000 | -0.10 | (-0.77%) | 11 | 142 | |
| 28.10.2026 14:31:29 | 12.6500 | -0.35 | (-2.69%) | 176 | 2 226 | |
| 28.10.2026 13:42:31 | 13.0000 | 0.00 | (0.00%) | 1 | 13 | |
| 28.10.2026 13:42:31 | 12.7000 | -0.30 | (-2.31%) | 136 | 1 727 | |
| 28.10.2026 13:36:21 | 12.7000 | -0.30 | (-2.31%) | 342 | 4 343 | |
| 28.10.2026 13:36:21 | 12.7000 | -0.30 | (-2.31%) | 211 | 2 680 | |
| 28.10.2026 13:36:21 | 12.7500 | -0.25 | (-1.92%) | 211 | 2 690 | |
| 28.10.2026 13:14:35 | 13.0000 | 0.00 | (0.00%) | 20 | 260 | |
| 28.10.2026 12:18:38 | 13.0000 | 0.00 | (0.00%) | 260 | 3 380 | |
| 28.10.2026 11:08:07 | 13.0000 | 0.00 | (0.00%) | 10 | 130 | |
| 28.10.2026 10:28:02 | 13.0000 | 0.00 | (0.00%) | 1 | 13 | |
| 28.10.2026 10:28:02 | 12.9500 | -0.05 | (-0.38%) | 20 | 259 | |
| 28.10.2026 10:23:27 | 12.9000 | -0.10 | (-0.77%) | 300 | 3 870 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 10:23:27 | 12.8500 | -0.15 | (-1.15%) | 69 | 887 | |
| 28.10.2026 10:23:27 | 12.8500 | -0.15 | (-1.15%) | 231 | 2 968 | |
| 28.10.2026 09:04:19 | 12.9500 | -0.05 | (-0.38%) | 10 | 130 | |
| 28.10.2026 09:02:19 | 12.7000 | -0.30 | (-2.31%) | 358 | 4 547 | |
| 28.10.2026 09:02:19 | 12.7000 | -0.30 | (-2.31%) | 232 | 2 946 | |
| 28.10.2026 09:00:09 | 12.7000 | -0.30 | (-2.31%) | 79 | 1 003 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:38 | 13.0000 | +0.60 | (+4.84%) | 37 | 481 | |
| 27.10.2026 16:59:38 | 13.0000 | +0.60 | (+4.84%) | 1500 | 19 500 | |
| 27.10.2026 16:47:31 | 12.9500 | +0.55 | (+4.44%) | 264 | 3 419 | |
| 27.10.2026 16:47:31 | 12.9500 | +0.55 | (+4.44%) | 50 | 648 | |
| 27.10.2026 16:44:06 | 12.9500 | +0.55 | (+4.44%) | 65 | 842 | |
| 27.10.2026 16:44:06 | 12.9500 | +0.55 | (+4.44%) | 196 | 2 538 | |
| 27.10.2026 16:44:06 | 12.9500 | +0.55 | (+4.44%) | 50 | 648 | |
| 27.10.2026 16:44:06 | 12.9500 | +0.55 | (+4.44%) | 29 | 376 | |
| 27.10.2026 16:40:51 | 12.9500 | +0.55 | (+4.44%) | 304 | 3 937 | |
| 27.10.2026 16:40:51 | 12.9500 | +0.55 | (+4.44%) | 7 | 91 | |
| 27.10.2026 16:39:36 | 12.9000 | +0.50 | (+4.03%) | 97 | 1 251 | |
| 27.10.2026 16:35:21 | 12.9000 | +0.50 | (+4.03%) | 203 | 2 619 | |
| 27.10.2026 16:35:21 | 12.9000 | +0.50 | (+4.03%) | 107 | 1 380 | |
| 27.10.2026 16:27:07 | 12.8500 | +0.45 | (+3.63%) | 222 | 2 853 | |
| 27.10.2026 16:26:56 | 12.8000 | +0.40 | (+3.23%) | 120 | 1 536 | |
| 27.10.2026 16:26:56 | 12.8000 | +0.40 | (+3.23%) | 222 | 2 842 | |
| 27.10.2026 16:26:56 | 12.8000 | +0.40 | (+3.23%) | 24 | 307 | |
| 27.10.2026 16:26:30 | 12.7500 | +0.35 | (+2.82%) | 3 | 38 | |
| 27.10.2026 15:54:23 | 12.7500 | +0.35 | (+2.82%) | 4 | 51 | |
| 27.10.2026 15:54:23 | 12.7500 | +0.35 | (+2.82%) | 1 | 13 | |
| 27.10.2026 14:59:14 | 12.5500 | +0.15 | (+1.21%) | 26 | 326 | |
| 27.10.2026 13:54:27 | 12.5500 | +0.15 | (+1.21%) | 1 | 13 | |
| 27.10.2026 09:49:26 | 12.5500 | +0.15 | (+1.21%) | 26 | 326 | |
| 27.10.2026 09:41:26 | 12.8000 | +0.40 | (+3.23%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:41:26 | 12.6000 | +0.20 | (+1.61%) | 10 | 126 | |
| 27.10.2026 09:41:26 | 12.6000 | +0.20 | (+1.61%) | 12 | 151 | |
| 27.10.2026 09:24:42 | 12.6000 | +0.20 | (+1.61%) | 588 | 7 409 | |
| 27.10.2026 09:24:42 | 12.5500 | +0.15 | (+1.21%) | 47 | 590 | |
| 27.10.2026 09:00:11 | 12.5500 | +0.15 | (+1.21%) | 8 | 100 | |
| 27.10.2026 09:00:11 | 12.5500 | +0.15 | (+1.21%) | 1 | 13 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:50 | 12.4000 | +0.20 | (+1.64%) | 1 | 12 | |
| 26.10.2026 16:59:50 | 12.4000 | +0.20 | (+1.64%) | 3 | 37 | |
| 26.10.2026 16:24:54 | 12.5500 | +0.35 | (+2.87%) | 19 | 238 | |
| 26.10.2026 16:24:54 | 12.5000 | +0.30 | (+2.46%) | 1 | 13 | |
| 26.10.2026 16:24:37 | 12.4000 | +0.20 | (+1.64%) | 200 | 2 480 | |
| 26.10.2026 16:24:09 | 12.4000 | +0.20 | (+1.64%) | 26 | 322 | |
| 26.10.2026 15:53:04 | 12.5500 | +0.35 | (+2.87%) | 215 | 2 698 | |
| 26.10.2026 15:53:04 | 12.5500 | +0.35 | (+2.87%) | 222 | 2 786 | |
| 26.10.2026 15:53:04 | 12.5000 | +0.30 | (+2.46%) | 1 | 13 | |
| 26.10.2026 15:53:04 | 12.5000 | +0.30 | (+2.46%) | 62 | 775 | |
| 26.10.2026 15:34:49 | 12.5000 | +0.30 | (+2.46%) | 159 | 1 988 | |
| 26.10.2026 15:34:49 | 12.4500 | +0.25 | (+2.05%) | 1 | 12 | |
| 26.10.2026 14:00:14 | 12.3000 | +0.10 | (+0.82%) | 1 | 12 | |
| 26.10.2026 13:16:35 | 12.5000 | +0.30 | (+2.46%) | 1 | 13 | |
| 26.10.2026 13:16:35 | 12.4500 | +0.25 | (+2.05%) | 1 | 12 | |
| 26.10.2026 13:16:35 | 12.4500 | +0.25 | (+2.05%) | 56 | 697 | |
| 26.10.2026 13:16:35 | 12.4000 | +0.20 | (+1.64%) | 1 | 12 | |
| 26.10.2026 13:16:35 | 12.3500 | +0.15 | (+1.23%) | 1 | 12 | |
| 26.10.2026 13:16:19 | 12.3000 | +0.10 | (+0.82%) | 60 | 738 | |
| 26.10.2026 13:12:29 | 12.3000 | +0.10 | (+0.82%) | 200 | 2 460 | |
| 26.10.2026 11:59:58 | 12.2000 | 0.00 | (0.00%) | 12 | 146 | |
| 26.10.2026 11:54:23 | 12.2000 | 0.00 | (0.00%) | 14 | 171 | |
| 26.10.2026 11:19:31 | 12.4000 | +0.20 | (+1.64%) | 73 | 905 | |
| 26.10.2026 11:16:13 | 12.4000 | +0.20 | (+1.64%) | 7 | 87 | |
| 26.10.2026 11:04:12 | 12.4500 | +0.25 | (+2.05%) | 166 | 2 067 | |
| 26.10.2026 11:04:12 | 12.4500 | +0.25 | (+2.05%) | 222 | 2 764 | |
| 26.10.2026 11:04:12 | 12.4000 | +0.20 | (+1.64%) | 111 | 1 376 | |
| 26.10.2026 11:04:12 | 12.4000 | +0.20 | (+1.64%) | 222 | 2 753 | |
| 26.10.2026 11:04:12 | 12.4000 | +0.20 | (+1.64%) | 60 | 744 | |
| 26.10.2026 11:04:12 | 12.3500 | +0.15 | (+1.23%) | 219 | 2 705 | |
| 26.10.2026 11:00:00 | 12.2000 | 0.00 | (0.00%) | 8 | 98 | |
| 26.10.2026 10:20:02 | 12.3500 | +0.15 | (+1.23%) | 3 | 37 | |
| 26.10.2026 10:01:18 | 12.3000 | +0.10 | (+0.82%) | 111 | 1 365 | |
| 26.10.2026 09:02:48 | 12.2500 | +0.05 | (+0.41%) | 1 | 12 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 150 930 000 |
| Enterprise Value: | 264 448 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | VINDEXUS |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
