• Akcje GPW •
• GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SA (VIN) •
• Transakcje

23.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 17:00:00	105	12.9000	+0.45	(+3.61%)	1	13
23.12.2025 16:49:53	104	12.9500	+0.50	(+4.02%)	3	39
23.12.2025 16:19:33	103	12.8500	+0.40	(+3.21%)	50	643
23.12.2025 16:07:27	102	12.8500	+0.40	(+3.21%)	100	1 285
23.12.2025 15:59:19	101	12.9000	+0.45	(+3.61%)	88	1 135
23.12.2025 15:59:19	100	12.9000	+0.45	(+3.61%)	300	3 870
23.12.2025 15:23:38	99	12.8500	+0.40	(+3.21%)	99	1 272
23.12.2025 14:13:48	98	12.9000	+0.45	(+3.61%)	88	1 135
23.12.2025 14:12:43	97	12.9000	+0.45	(+3.61%)	62	800
23.12.2025 14:11:05	96	12.9000	+0.45	(+3.61%)	1576	20 330
23.12.2025 14:11:05	95	12.9000	+0.45	(+3.61%)	424	5 470
23.12.2025 14:09:32	94	12.9000	+0.45	(+3.61%)	2000	25 800
23.12.2025 14:08:32	93	12.9000	+0.45	(+3.61%)	1000	12 900
23.12.2025 14:04:19	92	12.9000	+0.45	(+3.61%)	508	6 553
23.12.2025 13:27:55	91	12.9000	+0.45	(+3.61%)	38	490
23.12.2025 13:26:21	90	12.9000	+0.45	(+3.61%)	20	258
23.12.2025 13:26:06	89	12.9000	+0.45	(+3.61%)	10	129
23.12.2025 13:21:32	88	12.9500	+0.50	(+4.02%)	2815	36 454
23.12.2025 13:21:32	87	12.9500	+0.50	(+4.02%)	104	1 347
23.12.2025 13:21:32	86	12.9500	+0.50	(+4.02%)	1079	13 973
23.12.2025 13:21:32	85	12.9000	+0.45	(+3.61%)	500	6 450
23.12.2025 13:20:08	84	12.9500	+0.50	(+4.02%)	477	6 177
23.12.2025 13:20:08	83	12.9000	+0.45	(+3.61%)	523	6 747
23.12.2025 13:18:48	82	12.9000	+0.45	(+3.61%)	172	2 219
23.12.2025 13:18:28	81	12.9000	+0.45	(+3.61%)	500	6 450
23.12.2025 13:18:28	80	12.9000	+0.45	(+3.61%)	328	4 231
23.12.2025 13:06:34	79	12.9000	+0.45	(+3.61%)	3	39
23.12.2025 13:00:33	78	12.8500	+0.40	(+3.21%)	1	13
23.12.2025 12:58:00	77	12.9000	+0.45	(+3.61%)	19	245
23.12.2025 12:54:42	76	12.9000	+0.45	(+3.61%)	2981	38 455
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 12:45:11	75	12.9000	+0.45	(+3.61%)	19	245
23.12.2025 12:37:28	74	12.9500	+0.50	(+4.02%)	3	39
23.12.2025 12:18:28	73	12.8500	+0.40	(+3.21%)	1	13
23.12.2025 12:12:38	72	12.9000	+0.45	(+3.61%)	1000	12 900
23.12.2025 11:51:48	71	12.9500	+0.50	(+4.02%)	1	13
23.12.2025 11:37:27	70	12.9500	+0.50	(+4.02%)	50	648
23.12.2025 11:35:33	69	12.9500	+0.50	(+4.02%)	321	4 157
23.12.2025 11:35:33	68	12.9500	+0.50	(+4.02%)	499	6 462
23.12.2025 11:35:33	67	12.9000	+0.45	(+3.61%)	180	2 322
23.12.2025 11:24:15	66	12.9000	+0.45	(+3.61%)	120	1 548
23.12.2025 11:18:33	65	12.9500	+0.50	(+4.02%)	1	13
23.12.2025 11:18:33	64	12.9000	+0.45	(+3.61%)	40	516
23.12.2025 11:15:33	63	12.9000	+0.45	(+3.61%)	460	5 934
23.12.2025 11:15:33	62	12.9000	+0.45	(+3.61%)	300	3 870
23.12.2025 11:15:33	61	12.9000	+0.45	(+3.61%)	50	645
23.12.2025 11:15:33	60	12.9000	+0.45	(+3.61%)	140	1 806
23.12.2025 11:15:33	59	12.9000	+0.45	(+3.61%)	50	645
23.12.2025 11:08:11	58	12.9000	+0.45	(+3.61%)	30	387
23.12.2025 11:08:11	57	12.8500	+0.40	(+3.21%)	300	3 855
23.12.2025 11:02:15	56	12.9000	+0.45	(+3.61%)	1	13
23.12.2025 11:02:15	55	12.8500	+0.40	(+3.21%)	4	51
23.12.2025 11:02:15	54	12.8000	+0.35	(+2.81%)	11	141
23.12.2025 11:00:43	53	12.8000	+0.35	(+2.81%)	989	12 659
23.12.2025 11:00:43	52	12.8000	+0.35	(+2.81%)	95	1 216
23.12.2025 11:00:43	51	12.8000	+0.35	(+2.81%)	86	1 101
23.12.2025 10:56:34	50	12.8000	+0.35	(+2.81%)	150	1 920
23.12.2025 10:52:55	49	12.8000	+0.35	(+2.81%)	259	3 315
23.12.2025 10:52:17	48	12.8000	+0.35	(+2.81%)	1	13
23.12.2025 10:52:17	47	12.7500	+0.30	(+2.41%)	81	1 033
23.12.2025 10:52:17	46	12.7000	+0.25	(+2.01%)	691	8 776
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 10:52:17	45	12.7000	+0.25	(+2.01%)	147	1 867
23.12.2025 10:51:50	44	12.6500	+0.20	(+1.61%)	999	12 637
23.12.2025 10:49:19	43	12.7000	+0.25	(+2.01%)	3	38
23.12.2025 10:44:17	42	12.6500	+0.20	(+1.61%)	236	2 985
23.12.2025 10:44:17	41	12.6500	+0.20	(+1.61%)	140	1 771
23.12.2025 10:44:17	40	12.6500	+0.20	(+1.61%)	207	2 619
23.12.2025 10:41:53	39	12.6500	+0.20	(+1.61%)	10	127
23.12.2025 10:31:47	38	12.6500	+0.20	(+1.61%)	250	3 163
23.12.2025 10:29:25	37	12.6500	+0.20	(+1.61%)	250	3 163
23.12.2025 10:07:31	36	12.6500	+0.20	(+1.61%)	3	38
23.12.2025 10:04:38	35	12.5000	+0.05	(+0.40%)	1	13
23.12.2025 09:54:03	34	12.6000	+0.15	(+1.20%)	90	1 134
23.12.2025 09:49:21	33	12.6000	+0.15	(+1.20%)	270	3 402
23.12.2025 09:41:58	32	12.6000	+0.15	(+1.20%)	1050	13 230
23.12.2025 09:41:58	31	12.6000	+0.15	(+1.20%)	50	630
23.12.2025 09:19:09	30	12.5500	+0.10	(+0.80%)	758	9 513
23.12.2025 09:19:09	29	12.5500	+0.10	(+0.80%)	169	2 121
23.12.2025 09:17:44	28	12.5500	+0.10	(+0.80%)	49	615
23.12.2025 09:17:44	27	12.5500	+0.10	(+0.80%)	51	640
23.12.2025 09:13:40	26	12.5500	+0.10	(+0.80%)	17	213
23.12.2025 09:13:40	25	12.5500	+0.10	(+0.80%)	170	2 134
23.12.2025 09:13:40	24	12.5500	+0.10	(+0.80%)	474	5 949
23.12.2025 09:13:40	23	12.5500	+0.10	(+0.80%)	339	4 254
23.12.2025 09:13:25	22	12.5500	+0.10	(+0.80%)	600	7 530
23.12.2025 09:11:51	21	12.5500	+0.10	(+0.80%)	61	766
23.12.2025 09:11:51	20	12.5000	+0.05	(+0.40%)	224	2 800
23.12.2025 09:11:51	19	12.5000	+0.05	(+0.40%)	475	5 938
23.12.2025 09:11:51	18	12.5000	+0.05	(+0.40%)	276	3 450
23.12.2025 09:10:46	17	12.5000	+0.05	(+0.40%)	424	5 300
23.12.2025 09:10:46	16	12.5000	+0.05	(+0.40%)	500	6 250
23.12.2025 09:10:46	15	12.4500	0.00	(0.00%)	76	946
23.12.2025 09:10:03	14	12.4500	0.00	(0.00%)	142	1 768
23.12.2025 09:10:03	13	12.4500	0.00	(0.00%)	744	9 263
23.12.2025 09:10:03	12	12.4500	0.00	(0.00%)	114	1 419
23.12.2025 09:08:48	11	12.4500	0.00	(0.00%)	455	5 665
23.12.2025 09:08:48	10	12.4500	0.00	(0.00%)	444	5 528
23.12.2025 09:07:15	9	12.4500	0.00	(0.00%)	56	697
23.12.2025 09:07:15	8	12.4500	0.00	(0.00%)	102	1 270
23.12.2025 09:07:15	7	12.4000	-0.05	(-0.40%)	304	3 770
23.12.2025 09:07:15	6	12.4000	-0.05	(-0.40%)	25	310