Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
13.35+0.05(+0.38%)VINDEXUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:36 | 13.3500 | +0.05 | (+0.38%) | 222 | 2 964 | |
| 09.10.2026 16:38:25 | 13.4000 | +0.10 | (+0.75%) | 37 | 496 | |
| 09.10.2026 16:38:13 | 13.3500 | +0.05 | (+0.38%) | 222 | 2 964 | |
| 09.10.2026 16:36:56 | 13.4000 | +0.10 | (+0.75%) | 754 | 10 104 | |
| 09.10.2026 16:36:56 | 13.4500 | +0.15 | (+1.13%) | 572 | 7 693 | |
| 09.10.2026 16:27:21 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 16:21:48 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 16:13:40 | 13.4500 | +0.15 | (+1.13%) | 100 | 1 345 | |
| 09.10.2026 16:03:17 | 13.5000 | +0.20 | (+1.50%) | 4 | 54 | |
| 09.10.2026 15:57:16 | 13.5000 | +0.20 | (+1.50%) | 482 | 6 507 | |
| 09.10.2026 15:49:54 | 13.5000 | +0.20 | (+1.50%) | 438 | 5 913 | |
| 09.10.2026 15:41:06 | 13.5000 | +0.20 | (+1.50%) | 1 | 14 | |
| 09.10.2026 15:41:06 | 13.5000 | +0.20 | (+1.50%) | 1974 | 26 649 | |
| 09.10.2026 15:34:47 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 15:34:44 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 14:46:09 | 13.5000 | +0.20 | (+1.50%) | 26 | 351 | |
| 09.10.2026 14:46:09 | 13.5000 | +0.20 | (+1.50%) | 133 | 1 796 | |
| 09.10.2026 14:46:09 | 13.5000 | +0.20 | (+1.50%) | 2 | 27 | |
| 09.10.2026 14:46:09 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 14:46:09 | 13.4500 | +0.15 | (+1.13%) | 222 | 2 986 | |
| 09.10.2026 14:46:09 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 14:40:50 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 | |
| 09.10.2026 14:40:50 | 13.4000 | +0.10 | (+0.75%) | 245 | 3 283 | |
| 09.10.2026 14:09:48 | 13.3500 | +0.05 | (+0.38%) | 1 | 13 | |
| 09.10.2026 13:06:24 | 13.3000 | 0.00 | (0.00%) | 5 | 67 | |
| 09.10.2026 12:27:03 | 13.3000 | 0.00 | (0.00%) | 1353 | 17 995 | |
| 09.10.2026 12:26:11 | 13.2500 | -0.05 | (-0.38%) | 1 | 13 | |
| 09.10.2026 11:38:55 | 13.3000 | 0.00 | (0.00%) | 647 | 8 605 | |
| 09.10.2026 11:26:28 | 13.3000 | 0.00 | (0.00%) | 1 | 13 | |
| 09.10.2026 11:25:43 | 13.3000 | 0.00 | (0.00%) | 241 | 3 205 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:25:43 | 13.4000 | +0.10 | (+0.75%) | 50 | 670 | |
| 09.10.2026 11:25:43 | 13.4000 | +0.10 | (+0.75%) | 145 | 1 943 | |
| 09.10.2026 11:20:29 | 13.4000 | +0.10 | (+0.75%) | 832 | 11 149 | |
| 09.10.2026 11:19:37 | 13.4500 | +0.15 | (+1.13%) | 498 | 6 698 | |
| 09.10.2026 11:16:34 | 13.5000 | +0.20 | (+1.50%) | 331 | 4 469 | |
| 09.10.2026 11:16:12 | 13.5000 | +0.20 | (+1.50%) | 111 | 1 499 | |
| 09.10.2026 11:16:04 | 13.5000 | +0.20 | (+1.50%) | 118 | 1 593 | |
| 09.10.2026 11:16:04 | 13.5000 | +0.20 | (+1.50%) | 215 | 2 903 | |
| 09.10.2026 11:14:36 | 13.6000 | +0.30 | (+2.26%) | 70 | 952 | |
| 09.10.2026 11:13:24 | 13.6000 | +0.30 | (+2.26%) | 111 | 1 510 | |
| 09.10.2026 11:13:13 | 13.6000 | +0.30 | (+2.26%) | 50 | 680 | |
| 09.10.2026 11:05:11 | 13.6000 | +0.30 | (+2.26%) | 560 | 7 616 | |
| 09.10.2026 11:00:15 | 13.6000 | +0.30 | (+2.26%) | 1 | 14 | |
| 09.10.2026 10:59:45 | 13.6000 | +0.30 | (+2.26%) | 183 | 2 489 | |
| 09.10.2026 10:59:45 | 13.6000 | +0.30 | (+2.26%) | 25 | 340 | |
| 09.10.2026 10:59:11 | 13.5000 | +0.20 | (+1.50%) | 785 | 10 598 | |
| 09.10.2026 10:58:52 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 10:58:52 | 13.4500 | +0.15 | (+1.13%) | 500 | 6 725 | |
| 09.10.2026 10:58:52 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 | |
| 09.10.2026 10:58:28 | 13.4000 | +0.10 | (+0.75%) | 222 | 2 975 | |
| 09.10.2026 10:58:28 | 13.4000 | +0.10 | (+0.75%) | 2800 | 37 520 | |
| 09.10.2026 10:58:28 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 | |
| 09.10.2026 10:57:52 | 13.3000 | 0.00 | (0.00%) | 1111 | 14 776 | |
| 09.10.2026 10:57:32 | 13.2000 | -0.10 | (-0.75%) | 450 | 5 940 | |
| 09.10.2026 10:57:11 | 13.1500 | -0.15 | (-1.13%) | 444 | 5 839 | |
| 09.10.2026 10:56:50 | 13.1000 | -0.20 | (-1.50%) | 580 | 7 598 | |
| 09.10.2026 10:56:50 | 13.1000 | -0.20 | (-1.50%) | 444 | 5 816 | |
| 09.10.2026 10:56:28 | 13.0500 | -0.25 | (-1.88%) | 214 | 2 793 | |
| 09.10.2026 10:56:22 | 13.0500 | -0.25 | (-1.88%) | 542 | 7 073 | |
| 09.10.2026 10:56:22 | 13.0500 | -0.25 | (-1.88%) | 444 | 5 794 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:42:59 | 13.0000 | -0.30 | (-2.26%) | 7 | 91 | |
| 09.10.2026 10:31:43 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 | |
| 09.10.2026 10:16:34 | 12.7500 | -0.55 | (-4.14%) | 90 | 1 148 | |
| 09.10.2026 10:16:23 | 12.8000 | -0.50 | (-3.76%) | 800 | 10 240 | |
| 09.10.2026 10:16:23 | 12.8000 | -0.50 | (-3.76%) | 1 | 13 | |
| 09.10.2026 10:16:23 | 12.8500 | -0.45 | (-3.38%) | 400 | 5 140 | |
| 09.10.2026 10:16:22 | 12.9000 | -0.40 | (-3.01%) | 1400 | 18 060 | |
| 09.10.2026 10:16:22 | 12.9000 | -0.40 | (-3.01%) | 500 | 6 450 | |
| 09.10.2026 10:16:22 | 12.9500 | -0.35 | (-2.63%) | 4920 | 63 714 | |
| 09.10.2026 10:16:22 | 12.9500 | -0.35 | (-2.63%) | 80 | 1 036 | |
| 09.10.2026 10:16:22 | 12.9500 | -0.35 | (-2.63%) | 30 | 389 | |
| 09.10.2026 10:16:20 | 13.0000 | -0.30 | (-2.26%) | 580 | 7 540 | |
| 09.10.2026 10:16:20 | 13.0000 | -0.30 | (-2.26%) | 140 | 1 820 | |
| 09.10.2026 10:16:20 | 13.0000 | -0.30 | (-2.26%) | 225 | 2 925 | |
| 09.10.2026 10:16:20 | 13.0000 | -0.30 | (-2.26%) | 950 | 12 350 | |
| 09.10.2026 10:16:20 | 13.0000 | -0.30 | (-2.26%) | 46 | 598 | |
| 09.10.2026 10:16:20 | 13.0500 | -0.25 | (-1.88%) | 450 | 5 873 | |
| 09.10.2026 09:58:38 | 13.1500 | -0.15 | (-1.13%) | 555 | 7 298 | |
| 09.10.2026 09:58:38 | 13.1500 | -0.15 | (-1.13%) | 334 | 4 392 | |
| 09.10.2026 09:56:02 | 13.1500 | -0.15 | (-1.13%) | 100 | 1 315 | |
| 09.10.2026 09:54:01 | 13.1500 | -0.15 | (-1.13%) | 100 | 1 315 | |
| 09.10.2026 09:52:24 | 13.0000 | -0.30 | (-2.26%) | 4 | 52 | |
| 09.10.2026 09:52:24 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 | |
| 09.10.2026 09:46:35 | 13.1500 | -0.15 | (-1.13%) | 21 | 276 | |
| 09.10.2026 09:05:26 | 13.0000 | -0.30 | (-2.26%) | 450 | 5 850 | |
| 09.10.2026 09:05:08 | 13.0000 | -0.30 | (-2.26%) | 130 | 1 690 | |
| 09.10.2026 09:00:57 | 12.9000 | -0.40 | (-3.01%) | 1136 | 14 654 | |
| 09.10.2026 09:00:50 | 12.9000 | -0.40 | (-3.01%) | 1 | 13 | |
| 09.10.2026 09:00:50 | 12.9000 | -0.40 | (-3.01%) | 1 | 13 | |
| 09.10.2026 09:00:50 | 12.9000 | -0.40 | (-3.01%) | 1 | 13 | |
| 09.10.2026 09:00:50 | 12.9000 | -0.40 | (-3.01%) | 120 | 1 548 | |
| 09.10.2026 09:00:50 | 12.9000 | -0.40 | (-3.01%) | 411 | 5 302 | |
| 09.10.2026 09:00:39 | 13.0000 | -0.30 | (-2.26%) | 590 | 7 670 | |
| 09.10.2026 09:00:39 | 13.0000 | -0.30 | (-2.26%) | 300 | 3 900 | |
| 09.10.2026 09:00:39 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 | |
| 09.10.2026 09:00:39 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 | |
| 09.10.2026 09:00:39 | 13.0500 | -0.25 | (-1.88%) | 1 | 13 | |
| 09.10.2026 09:00:39 | 13.0500 | -0.25 | (-1.88%) | 411 | 5 364 | |
| 09.10.2026 09:00:39 | 13.0500 | -0.25 | (-1.88%) | 365 | 4 763 | |
| 09.10.2026 09:00:37 | 13.1000 | -0.20 | (-1.50%) | 211 | 2 764 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 156 195 000 |
| Enterprise Value: | 269 713 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | VINDEXUS |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
