Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
12.45+0.20(+1.63%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:40:55 | 59 | 12.4500 | +0.20 | (+1.63%) | 5 | 62 |
| 05.12.2025 13:44:12 | 58 | 12.4500 | +0.20 | (+1.63%) | 30 | 374 |
| 05.12.2025 12:39:07 | 57 | 12.4500 | +0.20 | (+1.63%) | 5 | 62 |
| 05.12.2025 12:15:48 | 56 | 12.4500 | +0.20 | (+1.63%) | 4 | 50 |
| 05.12.2025 12:14:33 | 55 | 12.2500 | 0.00 | (0.00%) | 1 | 12 |
| 05.12.2025 12:11:31 | 54 | 12.4500 | +0.20 | (+1.63%) | 6 | 75 |
| 05.12.2025 12:11:24 | 53 | 12.3000 | +0.05 | (+0.41%) | 1 | 12 |
| 05.12.2025 12:10:49 | 52 | 12.4500 | +0.20 | (+1.63%) | 1 | 12 |
| 05.12.2025 12:10:39 | 51 | 12.3000 | +0.05 | (+0.41%) | 183 | 2 251 |
| 05.12.2025 12:10:26 | 50 | 12.3000 | +0.05 | (+0.41%) | 200 | 2 460 |
| 05.12.2025 12:09:57 | 49 | 12.3000 | +0.05 | (+0.41%) | 200 | 2 460 |
| 05.12.2025 12:09:57 | 48 | 12.3000 | +0.05 | (+0.41%) | 240 | 2 952 |
| 05.12.2025 12:09:48 | 47 | 12.3000 | +0.05 | (+0.41%) | 200 | 2 460 |
| 05.12.2025 12:09:35 | 46 | 12.3000 | +0.05 | (+0.41%) | 220 | 2 706 |
| 05.12.2025 12:09:23 | 45 | 12.3000 | +0.05 | (+0.41%) | 500 | 6 150 |
| 05.12.2025 12:08:50 | 44 | 12.3000 | +0.05 | (+0.41%) | 200 | 2 460 |
| 05.12.2025 12:08:50 | 43 | 12.3000 | +0.05 | (+0.41%) | 172 | 2 116 |
| 05.12.2025 12:07:00 | 42 | 12.3000 | +0.05 | (+0.41%) | 37 | 455 |
| 05.12.2025 11:52:56 | 41 | 12.5000 | +0.25 | (+2.04%) | 50 | 625 |
| 05.12.2025 11:44:58 | 40 | 12.3000 | +0.05 | (+0.41%) | 1 | 12 |
| 05.12.2025 11:42:42 | 39 | 12.5000 | +0.25 | (+2.04%) | 3 | 38 |
| 05.12.2025 11:39:35 | 38 | 12.3000 | +0.05 | (+0.41%) | 1 | 12 |
| 05.12.2025 11:39:04 | 37 | 12.5000 | +0.25 | (+2.04%) | 3 | 38 |
| 05.12.2025 11:38:12 | 36 | 12.5000 | +0.25 | (+2.04%) | 645 | 8 063 |
| 05.12.2025 11:37:09 | 35 | 12.5500 | +0.30 | (+2.45%) | 13 | 163 |
| 05.12.2025 11:37:09 | 34 | 12.6000 | +0.35 | (+2.86%) | 51 | 643 |
| 05.12.2025 11:30:57 | 33 | 12.7500 | +0.50 | (+4.08%) | 1 | 13 |
| 05.12.2025 11:30:35 | 32 | 12.6000 | +0.35 | (+2.86%) | 229 | 2 885 |
| 05.12.2025 11:08:25 | 31 | 12.8000 | +0.55 | (+4.49%) | 4 | 51 |
| 05.12.2025 11:08:02 | 30 | 12.6000 | +0.35 | (+2.86%) | 81 | 1 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:08:02 | 29 | 12.6000 | +0.35 | (+2.86%) | 665 | 8 379 |
| 05.12.2025 11:07:00 | 28 | 12.6000 | +0.35 | (+2.86%) | 35 | 441 |
| 05.12.2025 11:07:00 | 27 | 12.6000 | +0.35 | (+2.86%) | 270 | 3 402 |
| 05.12.2025 11:07:00 | 26 | 12.6000 | +0.35 | (+2.86%) | 695 | 8 757 |
| 05.12.2025 10:49:29 | 25 | 12.6000 | +0.35 | (+2.86%) | 5 | 63 |
| 05.12.2025 10:49:22 | 24 | 12.5500 | +0.30 | (+2.45%) | 800 | 10 040 |
| 05.12.2025 10:49:08 | 23 | 12.5500 | +0.30 | (+2.45%) | 187 | 2 347 |
| 05.12.2025 10:47:05 | 22 | 12.5500 | +0.30 | (+2.45%) | 313 | 3 928 |
| 05.12.2025 10:47:05 | 21 | 12.5500 | +0.30 | (+2.45%) | 499 | 6 262 |
| 05.12.2025 10:47:05 | 20 | 12.5500 | +0.30 | (+2.45%) | 1 | 13 |
| 05.12.2025 10:47:05 | 19 | 12.5000 | +0.25 | (+2.04%) | 34 | 425 |
| 05.12.2025 10:46:48 | 18 | 12.5000 | +0.25 | (+2.04%) | 131 | 1 638 |
| 05.12.2025 10:46:48 | 17 | 12.5000 | +0.25 | (+2.04%) | 81 | 1 013 |
| 05.12.2025 10:46:48 | 16 | 12.4500 | +0.20 | (+1.63%) | 81 | 1 008 |
| 05.12.2025 10:46:48 | 15 | 12.4500 | +0.20 | (+1.63%) | 117 | 1 457 |
| 05.12.2025 10:46:47 | 14 | 12.4500 | +0.20 | (+1.63%) | 23 | 286 |
| 05.12.2025 10:46:47 | 13 | 12.4000 | +0.15 | (+1.22%) | 977 | 12 115 |
| 05.12.2025 10:46:47 | 12 | 12.4000 | +0.15 | (+1.22%) | 18 | 223 |
| 05.12.2025 10:46:47 | 11 | 12.4000 | +0.15 | (+1.22%) | 5 | 62 |
| 05.12.2025 10:38:40 | 10 | 12.3500 | +0.10 | (+0.82%) | 390 | 4 817 |
| 05.12.2025 10:38:29 | 9 | 12.3500 | +0.10 | (+0.82%) | 325 | 4 014 |
| 05.12.2025 10:38:29 | 8 | 12.3500 | +0.10 | (+0.82%) | 75 | 926 |
| 05.12.2025 10:37:35 | 7 | 12.3500 | +0.10 | (+0.82%) | 5 | 62 |
| 05.12.2025 10:37:22 | 6 | 12.3000 | +0.05 | (+0.41%) | 135 | 1 661 |
| 05.12.2025 10:36:51 | 5 | 12.2500 | 0.00 | (0.00%) | 11 | 135 |
| 05.12.2025 10:36:51 | 4 | 12.2500 | 0.00 | (0.00%) | 19 | 233 |
| 05.12.2025 10:36:22 | 3 | 12.2500 | 0.00 | (0.00%) | 200 | 2 450 |
| 05.12.2025 10:31:10 | 2 | 12.2000 | -0.05 | (-0.41%) | 10 | 122 |
| 05.12.2025 09:18:08 | 1 | 12.1500 | -0.10 | (-0.82%) | 1 | 12 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 17 | 12.2500 | +0.05 | (+0.41%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:29:42 | 16 | 12.2000 | 0.00 | (0.00%) | 2 | 24 |
| 04.12.2025 14:11:52 | 15 | 12.3000 | +0.10 | (+0.82%) | 4 | 49 |
| 04.12.2025 13:34:38 | 14 | 12.3000 | +0.10 | (+0.82%) | 5 | 62 |
| 04.12.2025 12:23:20 | 13 | 12.3000 | +0.10 | (+0.82%) | 16 | 197 |
| 04.12.2025 12:17:33 | 12 | 12.2000 | 0.00 | (0.00%) | 350 | 4 270 |
| 04.12.2025 12:14:58 | 11 | 12.3000 | +0.10 | (+0.82%) | 15 | 185 |
| 04.12.2025 11:08:58 | 10 | 12.2000 | 0.00 | (0.00%) | 50 | 610 |
| 04.12.2025 11:04:26 | 9 | 12.2000 | 0.00 | (0.00%) | 50 | 610 |
| 04.12.2025 10:21:16 | 8 | 12.3000 | +0.10 | (+0.82%) | 25 | 308 |
| 04.12.2025 10:21:16 | 7 | 12.3000 | +0.10 | (+0.82%) | 179 | 2 202 |
| 04.12.2025 09:25:27 | 6 | 12.1000 | -0.10 | (-0.82%) | 1 | 12 |
| 04.12.2025 09:10:40 | 5 | 12.3000 | +0.10 | (+0.82%) | 150 | 1 845 |
| 04.12.2025 09:07:11 | 4 | 12.3000 | +0.10 | (+0.82%) | 350 | 4 305 |
| 04.12.2025 09:06:59 | 3 | 12.1000 | -0.10 | (-0.82%) | 1 | 12 |
| 04.12.2025 09:06:28 | 2 | 12.3000 | +0.10 | (+0.82%) | 11 | 135 |
| 04.12.2025 09:06:00 | 1 | 12.3000 | +0.10 | (+0.82%) | 800 | 9 840 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:39:58 | 21 | 12.2000 | -0.05 | (-0.41%) | 1245 | 15 189 |
| 03.12.2025 16:27:42 | 20 | 12.2000 | -0.05 | (-0.41%) | 155 | 1 891 |
| 03.12.2025 15:25:31 | 19 | 12.1000 | -0.15 | (-1.22%) | 1 | 12 |
| 03.12.2025 15:25:05 | 18 | 12.2000 | -0.05 | (-0.41%) | 56 | 683 |
| 03.12.2025 14:54:47 | 17 | 12.2000 | -0.05 | (-0.41%) | 307 | 3 745 |
| 03.12.2025 14:54:26 | 16 | 12.2500 | 0.00 | (0.00%) | 8 | 98 |
| 03.12.2025 13:30:06 | 15 | 12.2500 | 0.00 | (0.00%) | 250 | 3 063 |
| 03.12.2025 13:13:48 | 14 | 12.2500 | 0.00 | (0.00%) | 40 | 490 |
| 03.12.2025 12:16:58 | 13 | 12.2500 | 0.00 | (0.00%) | 5 | 61 |
| 03.12.2025 12:09:29 | 12 | 12.2000 | -0.05 | (-0.41%) | 6604 | 80 569 |
| 03.12.2025 12:07:06 | 11 | 12.2500 | 0.00 | (0.00%) | 40 | 490 |
| 03.12.2025 11:10:28 | 10 | 12.2000 | -0.05 | (-0.41%) | 211 | 2 574 |
| 03.12.2025 11:02:00 | 9 | 12.1000 | -0.15 | (-1.22%) | 573 | 6 933 |
| 03.12.2025 11:02:00 | 8 | 12.1000 | -0.15 | (-1.22%) | 211 | 2 553 |
| 03.12.2025 11:02:00 | 7 | 12.2000 | -0.05 | (-0.41%) | 16 | 195 |
| 03.12.2025 10:52:30 | 6 | 12.2000 | -0.05 | (-0.41%) | 67 | 817 |
| 03.12.2025 10:27:42 | 5 | 12.2500 | 0.00 | (0.00%) | 100 | 1 225 |
| 03.12.2025 10:27:42 | 4 | 12.2500 | 0.00 | (0.00%) | 35 | 429 |
| 03.12.2025 09:49:38 | 3 | 12.3000 | +0.05 | (+0.41%) | 5 | 62 |
| 03.12.2025 09:49:05 | 2 | 12.3000 | +0.05 | (+0.41%) | 5 | 62 |
| 03.12.2025 09:00:00 | 1 | 12.2500 | 0.00 | (0.00%) | 1 | 12 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 46 | 12.2500 | +0.35 | (+2.94%) | 279 | 3 418 |
| 02.12.2025 17:00:00 | 45 | 12.2500 | +0.35 | (+2.94%) | 685 | 8 391 |
| 02.12.2025 16:00:16 | 44 | 12.2500 | +0.35 | (+2.94%) | 10 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 145 665 000 |
| Enterprise Value: | 190 592 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
