Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
8.80-0.06(-0.68%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 15:18:51 | 42 | 8.8000 | -0.06 | (-0.68%) | 728 | 6 406 |
| 24.01.2025 15:15:43 | 41 | 8.8000 | -0.06 | (-0.68%) | 192 | 1 690 |
| 24.01.2025 14:14:53 | 40 | 8.8000 | -0.06 | (-0.68%) | 437 | 3 846 |
| 24.01.2025 13:42:17 | 39 | 8.8000 | -0.06 | (-0.68%) | 402 | 3 538 |
| 24.01.2025 13:31:34 | 38 | 8.8000 | -0.06 | (-0.68%) | 1 | 9 |
| 24.01.2025 13:31:34 | 37 | 8.7600 | -0.10 | (-1.13%) | 31 | 272 |
| 24.01.2025 13:31:06 | 36 | 8.7600 | -0.10 | (-1.13%) | 120 | 1 051 |
| 24.01.2025 13:16:57 | 35 | 8.8000 | -0.06 | (-0.68%) | 254 | 2 235 |
| 24.01.2025 13:16:57 | 34 | 8.8000 | -0.06 | (-0.68%) | 386 | 3 397 |
| 24.01.2025 13:16:38 | 33 | 8.8000 | -0.06 | (-0.68%) | 500 | 4 400 |
| 24.01.2025 12:23:51 | 32 | 8.8000 | -0.06 | (-0.68%) | 2 | 18 |
| 24.01.2025 12:16:58 | 31 | 8.8000 | -0.06 | (-0.68%) | 10 | 88 |
| 24.01.2025 12:16:57 | 30 | 8.8000 | -0.06 | (-0.68%) | 10 | 88 |
| 24.01.2025 12:16:55 | 29 | 8.8000 | -0.06 | (-0.68%) | 10 | 88 |
| 24.01.2025 12:16:49 | 28 | 8.8000 | -0.06 | (-0.68%) | 10 | 88 |
| 24.01.2025 12:16:03 | 27 | 8.7600 | -0.10 | (-1.13%) | 40 | 350 |
| 24.01.2025 12:16:00 | 26 | 8.7600 | -0.10 | (-1.13%) | 10 | 88 |
| 24.01.2025 12:15:26 | 25 | 8.7600 | -0.10 | (-1.13%) | 10 | 88 |
| 24.01.2025 12:15:12 | 24 | 8.7600 | -0.10 | (-1.13%) | 10 | 88 |
| 24.01.2025 12:15:09 | 23 | 8.7600 | -0.10 | (-1.13%) | 10 | 88 |
| 24.01.2025 12:14:46 | 22 | 8.7600 | -0.10 | (-1.13%) | 20 | 175 |
| 24.01.2025 11:40:25 | 21 | 8.7400 | -0.12 | (-1.35%) | 90 | 787 |
| 24.01.2025 11:40:25 | 20 | 8.7600 | -0.10 | (-1.13%) | 90 | 788 |
| 24.01.2025 11:40:25 | 19 | 8.7600 | -0.10 | (-1.13%) | 2 | 18 |
| 24.01.2025 11:37:09 | 18 | 8.7800 | -0.08 | (-0.90%) | 10 | 88 |
| 24.01.2025 11:29:44 | 17 | 8.7800 | -0.08 | (-0.90%) | 2 | 18 |
| 24.01.2025 11:29:44 | 16 | 8.7800 | -0.08 | (-0.90%) | 6 | 53 |
| 24.01.2025 10:45:50 | 15 | 8.8000 | -0.06 | (-0.68%) | 2 | 18 |
| 24.01.2025 10:32:41 | 14 | 8.8000 | -0.06 | (-0.68%) | 600 | 5 280 |
| 24.01.2025 10:32:41 | 13 | 8.8000 | -0.06 | (-0.68%) | 743 | 6 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 10:32:41 | 12 | 8.8000 | -0.06 | (-0.68%) | 6 | 53 |
| 24.01.2025 10:32:41 | 11 | 8.8000 | -0.06 | (-0.68%) | 900 | 7 920 |
| 24.01.2025 10:32:41 | 10 | 8.8200 | -0.04 | (-0.45%) | 111 | 979 |
| 24.01.2025 10:32:41 | 9 | 8.8200 | -0.04 | (-0.45%) | 73 | 644 |
| 24.01.2025 10:32:41 | 8 | 8.8200 | -0.04 | (-0.45%) | 222 | 1 958 |
| 24.01.2025 10:32:41 | 7 | 8.8400 | -0.02 | (-0.23%) | 300 | 2 652 |
| 24.01.2025 10:32:41 | 6 | 8.8400 | -0.02 | (-0.23%) | 291 | 2 572 |
| 24.01.2025 09:00:00 | 5 | 8.8400 | -0.02 | (-0.23%) | 414 | 3 660 |
| 24.01.2025 09:00:00 | 4 | 8.8400 | -0.02 | (-0.23%) | 180 | 1 591 |
| 24.01.2025 09:00:00 | 3 | 8.8400 | -0.02 | (-0.23%) | 211 | 1 865 |
| 24.01.2025 09:00:00 | 2 | 8.8400 | -0.02 | (-0.23%) | 95 | 840 |
| 24.01.2025 09:00:00 | 1 | 8.8400 | -0.02 | (-0.23%) | 18 | 159 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:49:57 | 12 | 8.8600 | +0.02 | (+0.23%) | 153 | 1 356 |
| 23.01.2025 16:46:21 | 11 | 8.8600 | +0.02 | (+0.23%) | 240 | 2 126 |
| 23.01.2025 15:37:03 | 10 | 8.9200 | +0.08 | (+0.90%) | 1 | 9 |
| 23.01.2025 15:37:03 | 9 | 8.9000 | +0.06 | (+0.68%) | 55 | 490 |
| 23.01.2025 15:32:39 | 8 | 8.8200 | -0.02 | (-0.23%) | 84 | 741 |
| 23.01.2025 15:32:39 | 7 | 8.8400 | 0.00 | (0.00%) | 243 | 2 148 |
| 23.01.2025 15:13:30 | 6 | 8.9000 | +0.06 | (+0.68%) | 50 | 445 |
| 23.01.2025 12:22:14 | 5 | 8.8400 | 0.00 | (0.00%) | 57 | 504 |
| 23.01.2025 12:21:50 | 4 | 8.8400 | 0.00 | (0.00%) | 115 | 1 017 |
| 23.01.2025 12:21:50 | 3 | 8.8400 | 0.00 | (0.00%) | 68 | 601 |
| 23.01.2025 09:06:01 | 2 | 8.9400 | +0.10 | (+1.13%) | 1 | 9 |
| 23.01.2025 09:06:01 | 1 | 8.9000 | +0.06 | (+0.68%) | 100 | 890 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 12:41:56 | 10 | 8.8400 | +0.02 | (+0.23%) | 1 | 9 |
| 22.01.2025 12:41:56 | 9 | 8.9000 | +0.08 | (+0.91%) | 20 | 178 |
| 22.01.2025 12:03:56 | 8 | 8.8400 | +0.02 | (+0.23%) | 1 | 9 |
| 22.01.2025 12:03:56 | 7 | 8.8600 | +0.04 | (+0.45%) | 2 | 18 |
| 22.01.2025 11:36:02 | 6 | 8.9400 | +0.12 | (+1.36%) | 3 | 27 |
| 22.01.2025 09:06:24 | 5 | 8.9400 | +0.12 | (+1.36%) | 110 | 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 09:00:00 | 4 | 8.9600 | +0.14 | (+1.59%) | 3 | 27 |
| 22.01.2025 09:00:00 | 3 | 8.9600 | +0.14 | (+1.59%) | 320 | 2 867 |
| 22.01.2025 09:00:00 | 2 | 8.9600 | +0.14 | (+1.59%) | 70 | 627 |
| 22.01.2025 09:00:00 | 1 | 8.9600 | +0.14 | (+1.59%) | 274 | 2 455 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 15 | 8.8200 | +0.02 | (+0.23%) | 3 | 26 |
| 21.01.2025 17:00:00 | 14 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 21.01.2025 14:29:47 | 13 | 8.9400 | +0.14 | (+1.59%) | 3 | 27 |
| 21.01.2025 14:29:47 | 12 | 8.9400 | +0.14 | (+1.59%) | 6 | 54 |
| 21.01.2025 14:29:47 | 11 | 8.9200 | +0.12 | (+1.36%) | 2 | 18 |
| 21.01.2025 13:07:57 | 10 | 8.9200 | +0.12 | (+1.36%) | 4 | 36 |
| 21.01.2025 10:40:47 | 9 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 21.01.2025 10:40:47 | 8 | 8.8400 | +0.04 | (+0.45%) | 6 | 53 |
| 21.01.2025 09:19:14 | 7 | 8.9600 | +0.16 | (+1.82%) | 235 | 2 106 |
| 21.01.2025 09:10:40 | 6 | 8.8000 | 0.00 | (0.00%) | 900 | 7 920 |
| 21.01.2025 09:02:33 | 5 | 8.7800 | -0.02 | (-0.23%) | 2 | 18 |
| 21.01.2025 09:00:00 | 4 | 8.9600 | +0.16 | (+1.82%) | 3 | 27 |
| 21.01.2025 09:00:00 | 3 | 8.9600 | +0.16 | (+1.82%) | 6 | 54 |
| 21.01.2025 09:00:00 | 2 | 8.9600 | +0.16 | (+1.82%) | 90 | 806 |
| 21.01.2025 09:00:00 | 1 | 8.9600 | +0.16 | (+1.82%) | 2900 | 25 984 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 43 | 8.8000 | -0.10 | (-1.12%) | 5 | 44 |
| 20.01.2025 17:00:00 | 42 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 20.01.2025 17:00:00 | 41 | 8.8000 | -0.10 | (-1.12%) | 900 | 7 920 |
| 20.01.2025 17:00:00 | 40 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 20.01.2025 17:00:00 | 39 | 8.8000 | -0.10 | (-1.12%) | 56 | 493 |
| 20.01.2025 17:00:00 | 38 | 8.8000 | -0.10 | (-1.12%) | 783 | 6 890 |
| 20.01.2025 17:00:00 | 37 | 8.8000 | -0.10 | (-1.12%) | 2000 | 17 600 |
| 20.01.2025 17:00:00 | 36 | 8.8000 | -0.10 | (-1.12%) | 205 | 1 804 |
| 20.01.2025 17:00:00 | 35 | 8.8000 | -0.10 | (-1.12%) | 239 | 2 103 |
| 20.01.2025 15:48:19 | 34 | 8.9800 | +0.08 | (+0.90%) | 60 | 539 |
| 20.01.2025 15:31:32 | 33 | 8.9800 | +0.08 | (+0.90%) | 1 | 9 |
| 20.01.2025 15:31:32 | 32 | 8.9600 | +0.06 | (+0.67%) | 6 | 54 |
| 20.01.2025 14:45:17 | 31 | 8.9000 | 0.00 | (0.00%) | 200 | 1 780 |
| 20.01.2025 14:45:17 | 30 | 8.9000 | 0.00 | (0.00%) | 400 | 3 560 |
| 20.01.2025 14:45:17 | 29 | 8.9000 | 0.00 | (0.00%) | 161 | 1 433 |
| 20.01.2025 14:42:36 | 28 | 8.9000 | 0.00 | (0.00%) | 199 | 1 771 |
| 20.01.2025 14:41:01 | 27 | 8.9000 | 0.00 | (0.00%) | 684 | 6 088 |
| 20.01.2025 14:36:57 | 26 | 8.8800 | -0.02 | (-0.22%) | 216 | 1 918 |
| 20.01.2025 14:15:41 | 25 | 8.8400 | -0.06 | (-0.67%) | 95 | 840 |
| 20.01.2025 14:09:52 | 24 | 8.8800 | -0.02 | (-0.22%) | 5 | 44 |
| 20.01.2025 12:10:51 | 23 | 8.8200 | -0.08 | (-0.90%) | 17 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 102 960 000 |
| Enterprise Value: | 103 719 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
