Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.34-0.02(-0.37%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 245 | 5.3400 | -0.02 | (-0.37%) | 678 | 3 621 |
| 08.07.2026 17:00:00 | 244 | 5.3400 | -0.02 | (-0.37%) | 4 | 21 |
| 08.07.2026 16:46:56 | 243 | 5.3200 | -0.04 | (-0.75%) | 488 | 2 596 |
| 08.07.2026 16:46:56 | 242 | 5.3300 | -0.03 | (-0.56%) | 500 | 2 665 |
| 08.07.2026 16:46:56 | 241 | 5.3300 | -0.03 | (-0.56%) | 2 | 11 |
| 08.07.2026 16:46:56 | 240 | 5.3400 | -0.02 | (-0.37%) | 7 | 37 |
| 08.07.2026 16:46:56 | 239 | 5.3400 | -0.02 | (-0.37%) | 3 | 16 |
| 08.07.2026 16:42:49 | 238 | 5.3400 | -0.02 | (-0.37%) | 5 | 27 |
| 08.07.2026 16:42:49 | 237 | 5.3400 | -0.02 | (-0.37%) | 377 | 2 013 |
| 08.07.2026 16:42:22 | 236 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 16:42:22 | 235 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 16:39:57 | 234 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 16:37:50 | 233 | 5.3900 | +0.03 | (+0.56%) | 2 | 11 |
| 08.07.2026 16:37:50 | 232 | 5.3900 | +0.03 | (+0.56%) | 7 | 38 |
| 08.07.2026 16:33:22 | 231 | 5.3400 | -0.02 | (-0.37%) | 123 | 657 |
| 08.07.2026 16:31:27 | 230 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 16:28:57 | 229 | 5.3500 | -0.01 | (-0.19%) | 4 | 21 |
| 08.07.2026 16:25:46 | 228 | 5.3500 | -0.01 | (-0.19%) | 4 | 21 |
| 08.07.2026 16:20:48 | 227 | 5.3300 | -0.03 | (-0.56%) | 79 | 421 |
| 08.07.2026 16:20:48 | 226 | 5.3400 | -0.02 | (-0.37%) | 10 | 53 |
| 08.07.2026 16:20:48 | 225 | 5.3400 | -0.02 | (-0.37%) | 300 | 1 602 |
| 08.07.2026 16:20:48 | 224 | 5.3400 | -0.02 | (-0.37%) | 10 | 53 |
| 08.07.2026 16:20:48 | 223 | 5.3400 | -0.02 | (-0.37%) | 7 | 37 |
| 08.07.2026 16:20:48 | 222 | 5.3400 | -0.02 | (-0.37%) | 4 | 21 |
| 08.07.2026 16:20:48 | 221 | 5.3400 | -0.02 | (-0.37%) | 5 | 27 |
| 08.07.2026 16:20:48 | 220 | 5.3400 | -0.02 | (-0.37%) | 5 | 27 |
| 08.07.2026 16:20:48 | 219 | 5.3400 | -0.02 | (-0.37%) | 5 | 27 |
| 08.07.2026 16:20:48 | 218 | 5.3400 | -0.02 | (-0.37%) | 575 | 3 071 |
| 08.07.2026 16:15:28 | 217 | 5.3500 | -0.01 | (-0.19%) | 10 | 54 |
| 08.07.2026 16:11:35 | 216 | 5.4000 | +0.04 | (+0.75%) | 3 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:11:35 | 215 | 5.4000 | +0.04 | (+0.75%) | 5 | 27 |
| 08.07.2026 16:11:14 | 214 | 5.3500 | -0.01 | (-0.19%) | 7 | 37 |
| 08.07.2026 16:11:14 | 213 | 5.3500 | -0.01 | (-0.19%) | 10 | 54 |
| 08.07.2026 16:11:14 | 212 | 5.3500 | -0.01 | (-0.19%) | 7 | 37 |
| 08.07.2026 16:11:14 | 211 | 5.3500 | -0.01 | (-0.19%) | 10 | 54 |
| 08.07.2026 16:11:14 | 210 | 5.3500 | -0.01 | (-0.19%) | 10 | 54 |
| 08.07.2026 16:11:14 | 209 | 5.3500 | -0.01 | (-0.19%) | 111 | 594 |
| 08.07.2026 16:11:14 | 208 | 5.3600 | 0.00 | (0.00%) | 100 | 536 |
| 08.07.2026 16:11:14 | 207 | 5.3600 | 0.00 | (0.00%) | 10 | 54 |
| 08.07.2026 16:04:03 | 206 | 5.3500 | -0.01 | (-0.19%) | 770 | 4 120 |
| 08.07.2026 16:04:03 | 205 | 5.3700 | +0.01 | (+0.19%) | 220 | 1 181 |
| 08.07.2026 16:04:03 | 204 | 5.3700 | +0.01 | (+0.19%) | 10 | 54 |
| 08.07.2026 15:59:28 | 203 | 5.3500 | -0.01 | (-0.19%) | 119 | 637 |
| 08.07.2026 15:59:28 | 202 | 5.3500 | -0.01 | (-0.19%) | 100 | 535 |
| 08.07.2026 15:59:28 | 201 | 5.3500 | -0.01 | (-0.19%) | 100 | 535 |
| 08.07.2026 15:59:28 | 200 | 5.3500 | -0.01 | (-0.19%) | 661 | 3 536 |
| 08.07.2026 15:59:28 | 199 | 5.3600 | 0.00 | (0.00%) | 10 | 54 |
| 08.07.2026 15:59:28 | 198 | 5.3700 | +0.01 | (+0.19%) | 10 | 54 |
| 08.07.2026 15:55:16 | 197 | 5.3500 | -0.01 | (-0.19%) | 339 | 1 814 |
| 08.07.2026 15:55:16 | 196 | 5.3500 | -0.01 | (-0.19%) | 70 | 375 |
| 08.07.2026 15:55:16 | 195 | 5.3500 | -0.01 | (-0.19%) | 50 | 268 |
| 08.07.2026 15:55:16 | 194 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 15:55:16 | 193 | 5.3500 | -0.01 | (-0.19%) | 5 | 27 |
| 08.07.2026 15:55:16 | 192 | 5.3700 | +0.01 | (+0.19%) | 190 | 1 020 |
| 08.07.2026 15:55:16 | 191 | 5.3700 | +0.01 | (+0.19%) | 200 | 1 074 |
| 08.07.2026 15:55:16 | 190 | 5.3700 | +0.01 | (+0.19%) | 5 | 27 |
| 08.07.2026 15:55:16 | 189 | 5.3700 | +0.01 | (+0.19%) | 5 | 27 |
| 08.07.2026 15:55:16 | 188 | 5.3700 | +0.01 | (+0.19%) | 50 | 269 |
| 08.07.2026 15:55:16 | 187 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 08.07.2026 15:55:16 | 186 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:55:16 | 185 | 5.3800 | +0.02 | (+0.37%) | 50 | 269 |
| 08.07.2026 15:55:16 | 184 | 5.3800 | +0.02 | (+0.37%) | 11 | 59 |
| 08.07.2026 15:53:36 | 183 | 5.4000 | +0.04 | (+0.75%) | 1000 | 5 400 |
| 08.07.2026 15:46:18 | 182 | 5.3800 | +0.02 | (+0.37%) | 29 | 156 |
| 08.07.2026 15:46:18 | 181 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 08.07.2026 15:46:18 | 180 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 08.07.2026 15:46:03 | 179 | 5.4000 | +0.04 | (+0.75%) | 11 | 59 |
| 08.07.2026 15:40:06 | 178 | 5.4000 | +0.04 | (+0.75%) | 37 | 200 |
| 08.07.2026 15:40:06 | 177 | 5.4000 | +0.04 | (+0.75%) | 226 | 1 220 |
| 08.07.2026 15:40:06 | 176 | 5.4000 | +0.04 | (+0.75%) | 5 | 27 |
| 08.07.2026 15:40:06 | 175 | 5.4000 | +0.04 | (+0.75%) | 10 | 54 |
| 08.07.2026 15:40:06 | 174 | 5.4000 | +0.04 | (+0.75%) | 5 | 27 |
| 08.07.2026 15:40:06 | 173 | 5.4000 | +0.04 | (+0.75%) | 400 | 2 160 |
| 08.07.2026 15:40:06 | 172 | 5.3900 | +0.03 | (+0.56%) | 10 | 54 |
| 08.07.2026 15:40:06 | 171 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:40:06 | 170 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:40:06 | 169 | 5.3900 | +0.03 | (+0.56%) | 334 | 1 800 |
| 08.07.2026 15:37:15 | 168 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 08.07.2026 15:36:05 | 167 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 08.07.2026 15:35:10 | 166 | 5.3900 | +0.03 | (+0.56%) | 41 | 221 |
| 08.07.2026 15:35:10 | 165 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 164 | 5.3900 | +0.03 | (+0.56%) | 6 | 32 |
| 08.07.2026 15:35:10 | 163 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 162 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 161 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 160 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 159 | 5.3900 | +0.03 | (+0.56%) | 10 | 54 |
| 08.07.2026 15:35:10 | 158 | 5.3900 | +0.03 | (+0.56%) | 5 | 27 |
| 08.07.2026 15:35:10 | 157 | 5.3900 | +0.03 | (+0.56%) | 4 | 22 |
| 08.07.2026 15:35:01 | 156 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 08.07.2026 15:21:12 | 155 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 08.07.2026 15:06:46 | 154 | 5.3900 | +0.03 | (+0.56%) | 1 | 5 |
| 08.07.2026 15:06:46 | 153 | 5.3900 | +0.03 | (+0.56%) | 7 | 38 |
| 08.07.2026 15:06:46 | 152 | 5.3800 | +0.02 | (+0.37%) | 2 | 11 |
| 08.07.2026 15:06:08 | 151 | 5.3800 | +0.02 | (+0.37%) | 3 | 16 |
| 08.07.2026 15:06:08 | 150 | 5.3800 | +0.02 | (+0.37%) | 243 | 1 307 |
| 08.07.2026 15:06:08 | 149 | 5.3800 | +0.02 | (+0.37%) | 100 | 538 |
| 08.07.2026 15:05:16 | 148 | 5.3700 | +0.01 | (+0.19%) | 25 | 134 |
| 08.07.2026 15:05:16 | 147 | 5.3700 | +0.01 | (+0.19%) | 5 | 27 |
| 08.07.2026 15:05:15 | 146 | 5.3800 | +0.02 | (+0.37%) | 250 | 1 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 424 107 579 |
| Enterprise Value: | 1 121 107 579 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
