Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.59+0.06(+1.08%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 195 | 5.5900 | +0.06 | (+1.08%) | 263 | 1 470 |
| 02.04.2026 17:00:00 | 194 | 5.5900 | +0.06 | (+1.08%) | 500 | 2 795 |
| 02.04.2026 17:00:00 | 193 | 5.5900 | +0.06 | (+1.08%) | 26 | 145 |
| 02.04.2026 17:00:00 | 192 | 5.5900 | +0.06 | (+1.08%) | 4 | 22 |
| 02.04.2026 16:49:50 | 191 | 5.5800 | +0.05 | (+0.90%) | 10 | 56 |
| 02.04.2026 16:49:50 | 190 | 5.5800 | +0.05 | (+0.90%) | 300 | 1 674 |
| 02.04.2026 16:48:22 | 189 | 5.5700 | +0.04 | (+0.72%) | 6 | 33 |
| 02.04.2026 16:47:51 | 188 | 5.5800 | +0.05 | (+0.90%) | 85 | 474 |
| 02.04.2026 16:47:39 | 187 | 5.5700 | +0.04 | (+0.72%) | 6 | 33 |
| 02.04.2026 16:36:11 | 186 | 5.5100 | -0.02 | (-0.36%) | 88 | 485 |
| 02.04.2026 16:34:53 | 185 | 5.5100 | -0.02 | (-0.36%) | 4 | 22 |
| 02.04.2026 16:34:22 | 184 | 5.5100 | -0.02 | (-0.36%) | 4 | 22 |
| 02.04.2026 16:27:45 | 183 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 16:26:55 | 182 | 5.5100 | -0.02 | (-0.36%) | 5 | 28 |
| 02.04.2026 16:25:59 | 181 | 5.5100 | -0.02 | (-0.36%) | 5 | 28 |
| 02.04.2026 16:23:56 | 180 | 5.5000 | -0.03 | (-0.54%) | 10 | 55 |
| 02.04.2026 16:21:04 | 179 | 5.5100 | -0.02 | (-0.36%) | 3 | 17 |
| 02.04.2026 16:19:54 | 178 | 5.5100 | -0.02 | (-0.36%) | 1 | 6 |
| 02.04.2026 16:16:24 | 177 | 5.5100 | -0.02 | (-0.36%) | 3 | 17 |
| 02.04.2026 16:14:55 | 176 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 16:12:21 | 175 | 5.5000 | -0.03 | (-0.54%) | 25 | 138 |
| 02.04.2026 16:11:07 | 174 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 16:10:04 | 173 | 5.5100 | -0.02 | (-0.36%) | 6 | 33 |
| 02.04.2026 16:05:50 | 172 | 5.5000 | -0.03 | (-0.54%) | 5 | 28 |
| 02.04.2026 16:05:24 | 171 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 16:02:27 | 170 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 16:00:22 | 169 | 5.5100 | -0.02 | (-0.36%) | 2 | 11 |
| 02.04.2026 15:42:50 | 168 | 5.5000 | -0.03 | (-0.54%) | 105 | 578 |
| 02.04.2026 15:42:50 | 167 | 5.5100 | -0.02 | (-0.36%) | 6 | 33 |
| 02.04.2026 15:42:50 | 166 | 5.5100 | -0.02 | (-0.36%) | 100 | 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:35:59 | 165 | 5.5800 | +0.05 | (+0.90%) | 9 | 50 |
| 02.04.2026 15:35:59 | 164 | 5.5800 | +0.05 | (+0.90%) | 6 | 33 |
| 02.04.2026 15:34:10 | 163 | 5.5000 | -0.03 | (-0.54%) | 11 | 61 |
| 02.04.2026 15:34:10 | 162 | 5.5000 | -0.03 | (-0.54%) | 6 | 33 |
| 02.04.2026 15:34:10 | 161 | 5.5000 | -0.03 | (-0.54%) | 548 | 3 014 |
| 02.04.2026 15:34:10 | 160 | 5.5000 | -0.03 | (-0.54%) | 658 | 3 619 |
| 02.04.2026 15:34:10 | 159 | 5.5200 | -0.01 | (-0.18%) | 481 | 2 655 |
| 02.04.2026 15:34:10 | 158 | 5.5300 | 0.00 | (0.00%) | 6 | 33 |
| 02.04.2026 15:32:47 | 157 | 5.5900 | +0.06 | (+1.08%) | 50 | 280 |
| 02.04.2026 15:32:06 | 156 | 5.5800 | +0.05 | (+0.90%) | 10 | 56 |
| 02.04.2026 15:32:06 | 155 | 5.5800 | +0.05 | (+0.90%) | 10 | 56 |
| 02.04.2026 15:32:06 | 154 | 5.5800 | +0.05 | (+0.90%) | 1 | 6 |
| 02.04.2026 15:32:06 | 153 | 5.5800 | +0.05 | (+0.90%) | 279 | 1 557 |
| 02.04.2026 15:22:16 | 152 | 5.5800 | +0.05 | (+0.90%) | 38 | 212 |
| 02.04.2026 15:12:57 | 151 | 5.5600 | +0.03 | (+0.54%) | 50 | 278 |
| 02.04.2026 15:12:04 | 150 | 5.5700 | +0.04 | (+0.72%) | 16 | 89 |
| 02.04.2026 15:09:45 | 149 | 5.5700 | +0.04 | (+0.72%) | 31 | 173 |
| 02.04.2026 15:09:45 | 148 | 5.5700 | +0.04 | (+0.72%) | 1 | 6 |
| 02.04.2026 15:09:45 | 147 | 5.5700 | +0.04 | (+0.72%) | 50 | 279 |
| 02.04.2026 15:09:45 | 146 | 5.5700 | +0.04 | (+0.72%) | 6 | 33 |
| 02.04.2026 15:08:50 | 145 | 5.5000 | -0.03 | (-0.54%) | 112 | 616 |
| 02.04.2026 15:08:50 | 144 | 5.5200 | -0.01 | (-0.18%) | 1 | 6 |
| 02.04.2026 14:56:58 | 143 | 5.5000 | -0.03 | (-0.54%) | 34 | 187 |
| 02.04.2026 14:56:58 | 142 | 5.5000 | -0.03 | (-0.54%) | 10 | 55 |
| 02.04.2026 14:56:58 | 141 | 5.5100 | -0.02 | (-0.36%) | 1 | 6 |
| 02.04.2026 14:56:58 | 140 | 5.5200 | -0.01 | (-0.18%) | 6 | 33 |
| 02.04.2026 14:56:58 | 139 | 5.5300 | 0.00 | (0.00%) | 1 | 6 |
| 02.04.2026 14:26:09 | 138 | 5.5800 | +0.05 | (+0.90%) | 29 | 162 |
| 02.04.2026 14:22:50 | 137 | 5.5800 | +0.05 | (+0.90%) | 623 | 3 476 |
| 02.04.2026 14:21:00 | 136 | 5.5800 | +0.05 | (+0.90%) | 31 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:21:00 | 135 | 5.5700 | +0.04 | (+0.72%) | 6 | 33 |
| 02.04.2026 13:44:36 | 134 | 5.5200 | -0.01 | (-0.18%) | 135 | 745 |
| 02.04.2026 13:44:36 | 133 | 5.5300 | 0.00 | (0.00%) | 220 | 1 217 |
| 02.04.2026 13:44:36 | 132 | 5.5400 | +0.01 | (+0.18%) | 6 | 33 |
| 02.04.2026 13:21:08 | 131 | 5.5600 | +0.03 | (+0.54%) | 2173 | 12 082 |
| 02.04.2026 13:18:41 | 130 | 5.5600 | +0.03 | (+0.54%) | 327 | 1 818 |
| 02.04.2026 13:18:41 | 129 | 5.5600 | +0.03 | (+0.54%) | 647 | 3 597 |
| 02.04.2026 13:17:11 | 128 | 5.5600 | +0.03 | (+0.54%) | 13 | 72 |
| 02.04.2026 13:14:42 | 127 | 5.5600 | +0.03 | (+0.54%) | 58 | 322 |
| 02.04.2026 13:13:01 | 126 | 5.5900 | +0.06 | (+1.08%) | 328 | 1 834 |
| 02.04.2026 13:13:01 | 125 | 5.5800 | +0.05 | (+0.90%) | 200 | 1 116 |
| 02.04.2026 13:13:01 | 124 | 5.5800 | +0.05 | (+0.90%) | 10 | 56 |
| 02.04.2026 13:13:01 | 123 | 5.5800 | +0.05 | (+0.90%) | 5 | 28 |
| 02.04.2026 13:13:01 | 122 | 5.5800 | +0.05 | (+0.90%) | 250 | 1 395 |
| 02.04.2026 13:13:01 | 121 | 5.5800 | +0.05 | (+0.90%) | 6 | 33 |
| 02.04.2026 13:13:01 | 120 | 5.5800 | +0.05 | (+0.90%) | 1 | 6 |
| 02.04.2026 13:06:42 | 119 | 5.5700 | +0.04 | (+0.72%) | 1 | 6 |
| 02.04.2026 13:06:42 | 118 | 5.5600 | +0.03 | (+0.54%) | 749 | 4 164 |
| 02.04.2026 13:04:35 | 117 | 5.5300 | 0.00 | (0.00%) | 48 | 265 |
| 02.04.2026 13:04:35 | 116 | 5.5400 | +0.01 | (+0.18%) | 2 | 11 |
| 02.04.2026 12:56:48 | 115 | 5.5600 | +0.03 | (+0.54%) | 251 | 1 396 |
| 02.04.2026 12:56:48 | 114 | 5.5600 | +0.03 | (+0.54%) | 1 | 6 |
| 02.04.2026 12:56:48 | 113 | 5.5600 | +0.03 | (+0.54%) | 248 | 1 379 |
| 02.04.2026 12:47:11 | 112 | 5.5600 | +0.03 | (+0.54%) | 8 | 44 |
| 02.04.2026 12:32:56 | 111 | 5.5600 | +0.03 | (+0.54%) | 4 | 22 |
| 02.04.2026 12:23:20 | 110 | 5.5600 | +0.03 | (+0.54%) | 15 | 83 |
| 02.04.2026 12:23:09 | 109 | 5.5400 | +0.01 | (+0.18%) | 634 | 3 512 |
| 02.04.2026 12:23:09 | 108 | 5.5400 | +0.01 | (+0.18%) | 2 | 11 |
| 02.04.2026 12:20:33 | 107 | 5.5600 | +0.03 | (+0.54%) | 15 | 83 |
| 02.04.2026 11:58:03 | 106 | 5.5600 | +0.03 | (+0.54%) | 1 | 6 |
| 02.04.2026 11:52:31 | 105 | 5.5600 | +0.03 | (+0.54%) | 9 | 50 |
| 02.04.2026 11:52:31 | 104 | 5.5600 | +0.03 | (+0.54%) | 1 | 6 |
| 02.04.2026 11:38:09 | 103 | 5.5500 | +0.02 | (+0.36%) | 200 | 1 110 |
| 02.04.2026 11:38:09 | 102 | 5.5500 | +0.02 | (+0.36%) | 214 | 1 188 |
| 02.04.2026 11:31:51 | 101 | 5.5400 | +0.01 | (+0.18%) | 20 | 111 |
| 02.04.2026 11:21:17 | 100 | 5.5500 | +0.02 | (+0.36%) | 86 | 477 |
| 02.04.2026 11:21:17 | 99 | 5.5500 | +0.02 | (+0.36%) | 1 | 6 |
| 02.04.2026 11:21:17 | 98 | 5.5500 | +0.02 | (+0.36%) | 92 | 511 |
| 02.04.2026 11:21:17 | 97 | 5.5400 | +0.01 | (+0.18%) | 1 | 6 |
| 02.04.2026 11:21:17 | 96 | 5.5400 | +0.01 | (+0.18%) | 20 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 412 839 729 |
| Enterprise Value: | 1 109 653 729 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
