Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.16-0.02(-0.39%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:52 | 130 | 5.1600 | -0.02 | (-0.39%) | 109 | 562 |
| 12:07:42 | 129 | 5.1900 | +0.01 | (+0.19%) | 76 | 394 |
| 12:04:12 | 128 | 5.1900 | +0.01 | (+0.19%) | 55 | 285 |
| 11:47:24 | 127 | 5.1600 | -0.02 | (-0.39%) | 30 | 155 |
| 11:47:24 | 126 | 5.1700 | -0.01 | (-0.19%) | 10 | 52 |
| 11:47:24 | 125 | 5.1700 | -0.01 | (-0.19%) | 10 | 52 |
| 11:40:58 | 124 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:40:58 | 123 | 5.1800 | 0.00 | (0.00%) | 10 | 52 |
| 11:40:58 | 122 | 5.1800 | 0.00 | (0.00%) | 10 | 52 |
| 11:40:58 | 121 | 5.1800 | 0.00 | (0.00%) | 10 | 52 |
| 11:40:58 | 120 | 5.1800 | 0.00 | (0.00%) | 1500 | 7 770 |
| 11:40:58 | 119 | 5.1800 | 0.00 | (0.00%) | 10 | 52 |
| 11:40:58 | 118 | 5.1800 | 0.00 | (0.00%) | 358 | 1 854 |
| 11:39:10 | 117 | 5.1800 | 0.00 | (0.00%) | 100 | 518 |
| 11:38:11 | 116 | 5.1800 | 0.00 | (0.00%) | 150 | 777 |
| 11:11:56 | 115 | 5.1600 | -0.02 | (-0.39%) | 4500 | 23 220 |
| 11:11:51 | 114 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:48 | 113 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:45 | 112 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:43 | 111 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:41 | 110 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:32 | 109 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:11:29 | 108 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 11:07:08 | 107 | 5.1600 | -0.02 | (-0.39%) | 139 | 717 |
| 11:02:55 | 106 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 11:02:09 | 105 | 5.1500 | -0.03 | (-0.58%) | 57 | 294 |
| 11:02:09 | 104 | 5.1500 | -0.03 | (-0.58%) | 10 | 52 |
| 11:02:09 | 103 | 5.1500 | -0.03 | (-0.58%) | 23 | 118 |
| 11:02:09 | 102 | 5.1500 | -0.03 | (-0.58%) | 10 | 52 |
| 11:00:46 | 101 | 5.1600 | -0.02 | (-0.39%) | 20 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:13 | 100 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 10:54:48 | 99 | 5.1600 | -0.02 | (-0.39%) | 50 | 258 |
| 10:54:48 | 98 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 10:54:41 | 97 | 5.1600 | -0.02 | (-0.39%) | 7 | 36 |
| 10:51:34 | 96 | 5.1600 | -0.02 | (-0.39%) | 4 | 21 |
| 10:45:02 | 95 | 5.1700 | -0.01 | (-0.19%) | 3 | 16 |
| 10:42:25 | 94 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 10:42:05 | 93 | 5.1700 | -0.01 | (-0.19%) | 10 | 52 |
| 10:41:29 | 92 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 10:41:29 | 91 | 5.1600 | -0.02 | (-0.39%) | 466 | 2 405 |
| 10:39:53 | 90 | 5.1600 | -0.02 | (-0.39%) | 200 | 1 032 |
| 10:35:06 | 89 | 5.1600 | -0.02 | (-0.39%) | 58 | 299 |
| 10:34:45 | 88 | 5.1600 | -0.02 | (-0.39%) | 34 | 175 |
| 10:34:45 | 87 | 5.1500 | -0.03 | (-0.58%) | 10 | 52 |
| 10:34:45 | 86 | 5.1500 | -0.03 | (-0.58%) | 956 | 4 923 |
| 10:34:40 | 85 | 5.1500 | -0.03 | (-0.58%) | 1000 | 5 150 |
| 10:32:15 | 84 | 5.1500 | -0.03 | (-0.58%) | 10 | 52 |
| 10:23:23 | 83 | 5.1400 | -0.04 | (-0.77%) | 6 | 31 |
| 10:21:48 | 82 | 5.1500 | -0.03 | (-0.58%) | 1 | 5 |
| 10:16:01 | 81 | 5.1500 | -0.03 | (-0.58%) | 14 | 72 |
| 10:11:02 | 80 | 5.1500 | -0.03 | (-0.58%) | 19 | 98 |
| 10:08:57 | 79 | 5.1300 | -0.05 | (-0.97%) | 325 | 1 667 |
| 10:08:51 | 78 | 5.1300 | -0.05 | (-0.97%) | 2 | 10 |
| 10:08:51 | 77 | 5.1300 | -0.05 | (-0.97%) | 10 | 51 |
| 10:08:51 | 76 | 5.1300 | -0.05 | (-0.97%) | 8 | 41 |
| 10:08:51 | 75 | 5.1300 | -0.05 | (-0.97%) | 10 | 51 |
| 10:05:41 | 74 | 5.1400 | -0.04 | (-0.77%) | 8 | 41 |
| 10:02:21 | 73 | 5.1400 | -0.04 | (-0.77%) | 10 | 51 |
| 10:01:41 | 72 | 5.1400 | -0.04 | (-0.77%) | 27 | 139 |
| 09:59:18 | 71 | 5.1400 | -0.04 | (-0.77%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:59:18 | 70 | 5.1400 | -0.04 | (-0.77%) | 2 | 10 |
| 09:59:18 | 69 | 5.1400 | -0.04 | (-0.77%) | 2 | 10 |
| 09:59:18 | 68 | 5.1400 | -0.04 | (-0.77%) | 10 | 51 |
| 09:59:18 | 67 | 5.1400 | -0.04 | (-0.77%) | 10 | 51 |
| 09:59:18 | 66 | 5.1400 | -0.04 | (-0.77%) | 10 | 51 |
| 09:59:18 | 65 | 5.1500 | -0.03 | (-0.58%) | 257 | 1 324 |
| 09:59:18 | 64 | 5.1500 | -0.03 | (-0.58%) | 1 | 5 |
| 09:59:18 | 63 | 5.1500 | -0.03 | (-0.58%) | 255 | 1 313 |
| 09:59:18 | 62 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 09:58:59 | 61 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 09:58:08 | 60 | 5.1800 | 0.00 | (0.00%) | 8 | 41 |
| 09:58:02 | 59 | 5.1800 | 0.00 | (0.00%) | 60 | 311 |
| 09:57:00 | 58 | 5.1800 | 0.00 | (0.00%) | 8 | 41 |
| 09:57:00 | 57 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 09:54:53 | 56 | 5.1800 | 0.00 | (0.00%) | 4 | 21 |
| 09:51:54 | 55 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 09:49:27 | 54 | 5.1500 | -0.03 | (-0.58%) | 405 | 2 086 |
| 09:49:27 | 53 | 5.1500 | -0.03 | (-0.58%) | 966 | 4 975 |
| 09:49:27 | 52 | 5.1500 | -0.03 | (-0.58%) | 96 | 494 |
| 09:49:27 | 51 | 5.1500 | -0.03 | (-0.58%) | 328 | 1 689 |
| 09:49:27 | 50 | 5.1600 | -0.02 | (-0.39%) | 5 | 26 |
| 09:47:44 | 49 | 5.1900 | +0.01 | (+0.19%) | 2 | 10 |
| 09:47:44 | 48 | 5.1800 | 0.00 | (0.00%) | 10 | 52 |
| 09:31:21 | 47 | 5.1500 | -0.03 | (-0.58%) | 72 | 371 |
| 09:31:21 | 46 | 5.1500 | -0.03 | (-0.58%) | 10 | 52 |
| 09:31:21 | 45 | 5.1500 | -0.03 | (-0.58%) | 200 | 1 030 |
| 09:31:21 | 44 | 5.1500 | -0.03 | (-0.58%) | 500 | 2 575 |
| 09:31:21 | 43 | 5.1500 | -0.03 | (-0.58%) | 18 | 93 |
| 09:31:21 | 42 | 5.1500 | -0.03 | (-0.58%) | 150 | 773 |
| 09:31:21 | 41 | 5.1500 | -0.03 | (-0.58%) | 5 | 26 |
| 09:31:21 | 40 | 5.1500 | -0.03 | (-0.58%) | 200 | 1 030 |
| 09:31:21 | 39 | 5.1500 | -0.03 | (-0.58%) | 118 | 608 |
| 09:31:21 | 38 | 5.1600 | -0.02 | (-0.39%) | 250 | 1 290 |
| 09:31:21 | 37 | 5.1600 | -0.02 | (-0.39%) | 10 | 52 |
| 09:31:21 | 36 | 5.1700 | -0.01 | (-0.19%) | 500 | 2 585 |
| 09:30:56 | 35 | 5.1900 | +0.01 | (+0.19%) | 70 | 363 |
| 09:18:46 | 34 | 5.1900 | +0.01 | (+0.19%) | 210 | 1 090 |
| 09:14:58 | 33 | 5.1900 | +0.01 | (+0.19%) | 3 | 16 |
| 09:10:25 | 32 | 5.1500 | -0.03 | (-0.58%) | 128 | 659 |
| 09:10:25 | 31 | 5.1600 | -0.02 | (-0.39%) | 32 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 409 811 818 |
| Enterprise Value: | 1 106 811 818 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
