- Akcje GPW •
- WIELTON SA (WLT) •
- Transakcje
Transakcje WLT (WIELTON)
9.00+0.05(+0.56%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:52 | 27 | 9.0000 | +0.05 | (+0.56%) | 195 | 1 755 |
| 14:50:52 | 26 | 8.9500 | 0.00 | (0.00%) | 1000 | 8 950 |
| 14:50:52 | 25 | 8.9500 | 0.00 | (0.00%) | 50 | 448 |
| 14:50:35 | 24 | 8.9600 | +0.01 | (+0.11%) | 250 | 2 240 |
| 14:23:22 | 23 | 8.9600 | +0.01 | (+0.11%) | 250 | 2 240 |
| 13:46:09 | 22 | 9.0400 | +0.09 | (+1.01%) | 40 | 362 |
| 13:46:09 | 21 | 9.0300 | +0.08 | (+0.89%) | 180 | 1 625 |
| 13:40:16 | 20 | 9.0300 | +0.08 | (+0.89%) | 20 | 181 |
| 13:40:16 | 19 | 9.0300 | +0.08 | (+0.89%) | 200 | 1 806 |
| 13:15:17 | 18 | 9.0400 | +0.09 | (+1.01%) | 60 | 542 |
| 13:03:38 | 17 | 9.0400 | +0.09 | (+1.01%) | 100 | 904 |
| 12:56:53 | 16 | 9.0400 | +0.09 | (+1.01%) | 71 | 642 |
| 12:56:53 | 15 | 9.0300 | +0.08 | (+0.89%) | 179 | 1 616 |
| 12:51:36 | 14 | 9.0200 | +0.07 | (+0.78%) | 100 | 902 |
| 12:47:35 | 13 | 9.0200 | +0.07 | (+0.78%) | 100 | 902 |
| 12:46:19 | 12 | 9.0200 | +0.07 | (+0.78%) | 100 | 902 |
| 12:41:37 | 11 | 9.0200 | +0.07 | (+0.78%) | 100 | 902 |
| 12:38:32 | 10 | 9.0200 | +0.07 | (+0.78%) | 100 | 902 |
| 11:40:32 | 9 | 8.9300 | -0.02 | (-0.22%) | 400 | 3 572 |
| 11:39:57 | 8 | 9.0400 | +0.09 | (+1.01%) | 400 | 3 616 |
| 11:39:14 | 7 | 8.9600 | +0.01 | (+0.11%) | 560 | 5 018 |
| 10:15:48 | 6 | 9.0700 | +0.12 | (+1.34%) | 400 | 3 628 |
| 10:11:37 | 5 | 9.0800 | +0.13 | (+1.45%) | 10 | 91 |
| 10:04:48 | 4 | 9.0000 | +0.05 | (+0.56%) | 500 | 4 500 |
| 09:33:29 | 3 | 8.9100 | -0.04 | (-0.45%) | 178 | 1 586 |
| 09:00:00 | 2 | 8.9000 | -0.05 | (-0.56%) | 10 | 89 |
| 09:00:00 | 1 | 8.9000 | -0.05 | (-0.56%) | 45 | 401 |
| 25.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2019 16:18:49 | 27 | 8.9500 | -0.07 | (-0.78%) | 300 | 2 685 |
| 25.06.2019 16:10:12 | 26 | 8.9600 | -0.06 | (-0.67%) | 2000 | 17 920 |
| 25.06.2019 16:10:12 | 25 | 8.9600 | -0.06 | (-0.67%) | 80 | 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2019 15:50:50 | 24 | 8.9600 | -0.06 | (-0.67%) | 20 | 179 |
| 25.06.2019 15:50:50 | 23 | 8.9900 | -0.03 | (-0.33%) | 15 | 135 |
| 25.06.2019 15:05:43 | 22 | 9.0000 | -0.02 | (-0.22%) | 100 | 900 |
| 25.06.2019 14:52:32 | 21 | 9.0000 | -0.02 | (-0.22%) | 5 | 45 |
| 25.06.2019 13:03:50 | 20 | 9.0200 | 0.00 | (0.00%) | 700 | 6 314 |
| 25.06.2019 13:03:50 | 19 | 9.0200 | 0.00 | (0.00%) | 1300 | 11 726 |
| 25.06.2019 12:55:10 | 18 | 9.0200 | 0.00 | (0.00%) | 700 | 6 314 |
| 25.06.2019 12:55:10 | 17 | 9.0200 | 0.00 | (0.00%) | 1300 | 11 726 |
| 25.06.2019 12:41:56 | 16 | 8.9800 | -0.04 | (-0.44%) | 300 | 2 694 |
| 25.06.2019 11:23:15 | 15 | 9.0200 | 0.00 | (0.00%) | 40 | 361 |
| 25.06.2019 11:13:24 | 14 | 9.0200 | 0.00 | (0.00%) | 100 | 902 |
| 25.06.2019 10:18:29 | 13 | 9.0200 | 0.00 | (0.00%) | 500 | 4 510 |
| 25.06.2019 09:57:49 | 12 | 8.9500 | -0.07 | (-0.78%) | 1000 | 8 950 |
| 25.06.2019 09:55:07 | 11 | 8.9500 | -0.07 | (-0.78%) | 500 | 4 475 |
| 25.06.2019 09:55:07 | 10 | 8.9500 | -0.07 | (-0.78%) | 122 | 1 092 |
| 25.06.2019 09:43:28 | 9 | 8.9500 | -0.07 | (-0.78%) | 28 | 251 |
| 25.06.2019 09:43:28 | 8 | 8.9500 | -0.07 | (-0.78%) | 172 | 1 539 |
| 25.06.2019 09:27:47 | 7 | 8.9500 | -0.07 | (-0.78%) | 39 | 349 |
| 25.06.2019 09:25:09 | 6 | 9.0200 | 0.00 | (0.00%) | 120 | 1 082 |
| 25.06.2019 09:25:09 | 5 | 9.0200 | 0.00 | (0.00%) | 260 | 2 345 |
| 25.06.2019 09:24:01 | 4 | 9.0200 | 0.00 | (0.00%) | 40 | 361 |
| 25.06.2019 09:24:01 | 3 | 9.0200 | 0.00 | (0.00%) | 110 | 992 |
| 25.06.2019 09:04:05 | 2 | 9.0300 | +0.01 | (+0.11%) | 550 | 4 967 |
| 25.06.2019 09:03:46 | 1 | 9.0400 | +0.02 | (+0.22%) | 300 | 2 712 |
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 17:02:21 | 31 | 9.0200 | -0.06 | (-0.66%) | 180 | 1 624 |
| 24.06.2019 16:43:53 | 30 | 9.0200 | -0.06 | (-0.66%) | 15 | 135 |
| 24.06.2019 16:43:53 | 29 | 9.0200 | -0.06 | (-0.66%) | 100 | 902 |
| 24.06.2019 16:37:50 | 28 | 9.0200 | -0.06 | (-0.66%) | 50 | 451 |
| 24.06.2019 16:10:31 | 27 | 9.1000 | +0.02 | (+0.22%) | 200 | 1 820 |
| 24.06.2019 13:30:37 | 26 | 9.1400 | +0.06 | (+0.66%) | 5 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 13:30:14 | 25 | 9.1400 | +0.06 | (+0.66%) | 95 | 868 |
| 24.06.2019 13:25:11 | 24 | 9.0000 | -0.08 | (-0.88%) | 130 | 1 170 |
| 24.06.2019 13:25:11 | 23 | 9.0100 | -0.07 | (-0.77%) | 120 | 1 081 |
| 24.06.2019 13:25:11 | 22 | 9.0100 | -0.07 | (-0.77%) | 250 | 2 253 |
| 24.06.2019 13:22:53 | 21 | 9.0100 | -0.07 | (-0.77%) | 650 | 5 857 |
| 24.06.2019 13:22:53 | 20 | 9.0200 | -0.06 | (-0.66%) | 250 | 2 255 |
| 24.06.2019 13:22:53 | 19 | 9.0200 | -0.06 | (-0.66%) | 300 | 2 706 |
| 24.06.2019 13:09:56 | 18 | 9.1400 | +0.06 | (+0.66%) | 100 | 914 |
| 24.06.2019 12:53:14 | 17 | 9.1400 | +0.06 | (+0.66%) | 5 | 46 |
| 24.06.2019 10:23:55 | 16 | 9.0000 | -0.08 | (-0.88%) | 250 | 2 250 |
| 24.06.2019 10:23:55 | 15 | 9.0100 | -0.07 | (-0.77%) | 100 | 901 |
| 24.06.2019 10:23:55 | 14 | 9.0100 | -0.07 | (-0.77%) | 50 | 451 |
| 24.06.2019 09:46:31 | 13 | 8.9500 | -0.13 | (-1.43%) | 25 | 224 |
| 24.06.2019 09:46:31 | 12 | 8.9600 | -0.12 | (-1.32%) | 300 | 2 688 |
| 24.06.2019 09:46:31 | 11 | 8.9700 | -0.11 | (-1.21%) | 80 | 718 |
| 24.06.2019 09:46:31 | 10 | 8.9700 | -0.11 | (-1.21%) | 129 | 1 157 |
| 24.06.2019 09:45:45 | 9 | 9.0800 | 0.00 | (0.00%) | 220 | 1 998 |
| 24.06.2019 09:43:49 | 8 | 9.1500 | +0.07 | (+0.77%) | 246 | 2 251 |
| 24.06.2019 09:42:14 | 7 | 9.1500 | +0.07 | (+0.77%) | 89 | 814 |
| 24.06.2019 09:33:53 | 6 | 9.0800 | 0.00 | (0.00%) | 80 | 726 |
| 24.06.2019 09:03:40 | 5 | 9.2000 | +0.12 | (+1.32%) | 100 | 920 |
| 24.06.2019 09:00:00 | 4 | 9.2500 | +0.17 | (+1.87%) | 291 | 2 692 |
| 24.06.2019 09:00:00 | 3 | 9.2500 | +0.17 | (+1.87%) | 79 | 731 |
| 24.06.2019 09:00:00 | 2 | 9.2500 | +0.17 | (+1.87%) | 200 | 1 850 |
| 24.06.2019 09:00:00 | 1 | 9.2500 | +0.17 | (+1.87%) | 110 | 1 018 |
| 21.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 17:00:00 | 44 | 9.0800 | +0.01 | (+0.11%) | 90 | 817 |
| 21.06.2019 16:49:27 | 43 | 8.9900 | -0.08 | (-0.88%) | 2863 | 25 738 |
| 21.06.2019 16:37:37 | 42 | 9.0000 | -0.07 | (-0.77%) | 89 | 801 |
| 21.06.2019 16:27:08 | 41 | 9.0600 | -0.01 | (-0.11%) | 500 | 4 530 |
| 21.06.2019 16:17:13 | 40 | 9.0000 | -0.07 | (-0.77%) | 175 | 1 575 |
| 21.06.2019 16:14:51 | 39 | 9.0000 | -0.07 | (-0.77%) | 126 | 1 134 |
| 21.06.2019 16:00:36 | 38 | 8.9900 | -0.08 | (-0.88%) | 575 | 5 169 |
| 21.06.2019 15:53:52 | 37 | 9.0000 | -0.07 | (-0.77%) | 24 | 216 |
| 21.06.2019 15:43:11 | 36 | 9.0000 | -0.07 | (-0.77%) | 76 | 684 |
| 21.06.2019 15:28:11 | 35 | 8.9900 | -0.08 | (-0.88%) | 77 | 692 |
| 21.06.2019 15:25:24 | 34 | 8.9900 | -0.08 | (-0.88%) | 140 | 1 259 |
| 21.06.2019 15:18:26 | 33 | 9.0000 | -0.07 | (-0.77%) | 621 | 5 589 |
| 21.06.2019 14:55:01 | 32 | 9.0000 | -0.07 | (-0.77%) | 379 | 3 411 |
| 21.06.2019 14:52:08 | 31 | 8.9900 | -0.08 | (-0.88%) | 5000 | 44 950 |
| 21.06.2019 14:51:03 | 30 | 8.9900 | -0.08 | (-0.88%) | 2000 | 17 980 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 543 375 000 |
| Sektor: | GPW: Przemysł motoryzacyjny |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Mariusz Golec |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | http://wielton.com.pl/ |
