Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.990+0.070(+1.42%)WIELTON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:33 | 4.9900 | +0.07 | (+1.42%) | 80 | 399 | |
| 21.10.2026 16:39:38 | 4.9800 | +0.06 | (+1.22%) | 229 | 1 140 | |
| 21.10.2026 16:35:51 | 4.9800 | +0.06 | (+1.22%) | 36 | 179 | |
| 21.10.2026 16:17:40 | 4.9800 | +0.06 | (+1.22%) | 390 | 1 942 | |
| 21.10.2026 16:02:26 | 4.9900 | +0.07 | (+1.42%) | 3 | 15 | |
| 21.10.2026 15:38:01 | 4.9900 | +0.07 | (+1.42%) | 2 | 10 | |
| 21.10.2026 15:26:35 | 4.9800 | +0.06 | (+1.22%) | 5 | 25 | |
| 21.10.2026 15:25:40 | 4.9800 | +0.06 | (+1.22%) | 50 | 249 | |
| 21.10.2026 15:23:01 | 4.9800 | +0.06 | (+1.22%) | 1552 | 7 729 | |
| 21.10.2026 15:23:01 | 4.9800 | +0.06 | (+1.22%) | 170 | 847 | |
| 21.10.2026 15:15:50 | 4.9800 | +0.06 | (+1.22%) | 830 | 4 133 | |
| 21.10.2026 15:07:41 | 4.9650 | +0.04 | (+0.91%) | 3 | 15 | |
| 21.10.2026 14:38:17 | 4.9900 | +0.07 | (+1.42%) | 225 | 1 123 | |
| 21.10.2026 14:36:33 | 4.9900 | +0.07 | (+1.42%) | 967 | 4 825 | |
| 21.10.2026 14:36:33 | 4.9850 | +0.07 | (+1.32%) | 500 | 2 493 | |
| 21.10.2026 14:36:33 | 4.9850 | +0.07 | (+1.32%) | 137 | 683 | |
| 21.10.2026 14:09:32 | 4.9850 | +0.07 | (+1.32%) | 163 | 813 | |
| 21.10.2026 14:09:32 | 4.9700 | +0.05 | (+1.02%) | 7 | 35 | |
| 21.10.2026 13:42:07 | 4.9700 | +0.05 | (+1.02%) | 2 | 10 | |
| 21.10.2026 13:06:23 | 4.9400 | +0.02 | (+0.41%) | 66 | 326 | |
| 21.10.2026 13:06:23 | 4.9450 | +0.03 | (+0.51%) | 87 | 430 | |
| 21.10.2026 13:06:23 | 4.9500 | +0.03 | (+0.61%) | 260 | 1 287 | |
| 21.10.2026 13:06:23 | 4.9500 | +0.03 | (+0.61%) | 10 | 50 | |
| 21.10.2026 13:06:23 | 4.9500 | +0.03 | (+0.61%) | 150 | 743 | |
| 21.10.2026 13:06:23 | 4.9500 | +0.03 | (+0.61%) | 27 | 134 | |
| 21.10.2026 12:52:08 | 4.9500 | +0.03 | (+0.61%) | 20 | 99 | |
| 21.10.2026 12:52:01 | 4.9500 | +0.03 | (+0.61%) | 10 | 50 | |
| 21.10.2026 12:51:18 | 4.9500 | +0.03 | (+0.61%) | 10 | 50 | |
| 21.10.2026 12:34:59 | 4.9900 | +0.07 | (+1.42%) | 729 | 3 638 | |
| 21.10.2026 12:34:59 | 4.9900 | +0.07 | (+1.42%) | 20 | 100 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:34:59 | 4.9800 | +0.06 | (+1.22%) | 361 | 1 798 | |
| 21.10.2026 12:34:59 | 4.9800 | +0.06 | (+1.22%) | 20 | 100 | |
| 21.10.2026 12:34:59 | 4.9800 | +0.06 | (+1.22%) | 20 | 100 | |
| 21.10.2026 12:34:59 | 4.9750 | +0.05 | (+1.12%) | 350 | 1 741 | |
| 21.10.2026 12:34:39 | 4.9700 | +0.05 | (+1.02%) | 1000 | 4 970 | |
| 21.10.2026 12:34:38 | 4.9750 | +0.05 | (+1.12%) | 20 | 100 | |
| 21.10.2026 12:34:38 | 4.9750 | +0.05 | (+1.12%) | 20 | 100 | |
| 21.10.2026 12:23:52 | 4.9500 | +0.03 | (+0.61%) | 1 | 5 | |
| 21.10.2026 11:55:06 | 4.9500 | +0.03 | (+0.61%) | 10 | 50 | |
| 21.10.2026 11:49:03 | 4.9500 | +0.03 | (+0.61%) | 5 | 25 | |
| 21.10.2026 11:46:46 | 4.9500 | +0.03 | (+0.61%) | 20 | 99 | |
| 21.10.2026 11:42:34 | 4.9700 | +0.05 | (+1.02%) | 300 | 1 491 | |
| 21.10.2026 11:42:34 | 4.9700 | +0.05 | (+1.02%) | 259 | 1 287 | |
| 21.10.2026 11:42:34 | 4.9700 | +0.05 | (+1.02%) | 23 | 114 | |
| 21.10.2026 11:42:34 | 4.9700 | +0.05 | (+1.02%) | 626 | 3 111 | |
| 21.10.2026 11:28:40 | 4.9600 | +0.04 | (+0.81%) | 1000 | 4 960 | |
| 21.10.2026 11:21:06 | 4.9500 | +0.03 | (+0.61%) | 157 | 777 | |
| 21.10.2026 10:41:51 | 4.9450 | +0.03 | (+0.51%) | 208 | 1 029 | |
| 21.10.2026 10:21:14 | 4.9450 | +0.03 | (+0.51%) | 705 | 3 486 | |
| 21.10.2026 10:16:47 | 4.9500 | +0.03 | (+0.61%) | 560 | 2 772 | |
| 21.10.2026 10:16:47 | 4.9500 | +0.03 | (+0.61%) | 73 | 361 | |
| 21.10.2026 10:12:29 | 4.9500 | +0.03 | (+0.61%) | 300 | 1 485 | |
| 21.10.2026 10:05:44 | 4.9500 | +0.03 | (+0.61%) | 500 | 2 475 | |
| 21.10.2026 09:58:55 | 4.9500 | +0.03 | (+0.61%) | 500 | 2 475 | |
| 21.10.2026 09:50:18 | 4.9500 | +0.03 | (+0.61%) | 81 | 401 | |
| 21.10.2026 09:46:09 | 4.9400 | +0.02 | (+0.41%) | 1000 | 4 940 | |
| 21.10.2026 09:17:44 | 4.9500 | +0.03 | (+0.61%) | 281 | 1 391 | |
| 21.10.2026 09:11:44 | 4.9400 | +0.02 | (+0.41%) | 30 | 148 | |
| 21.10.2026 09:03:02 | 4.9400 | +0.02 | (+0.41%) | 3 | 15 | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 96 | 474 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 50 | 247 | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 50 | 247 | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 62 | 306 | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 273 | 1 349 | |
| 21.10.2026 09:00:15 | 4.9400 | +0.02 | (+0.41%) | 50 | 247 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:51 | 4.9200 | -0.04 | (-0.81%) | 320 | 1 574 | |
| 20.10.2026 16:59:51 | 4.9200 | -0.04 | (-0.81%) | 1 | 5 | |
| 20.10.2026 16:59:51 | 4.9200 | -0.04 | (-0.81%) | 27 | 133 | |
| 20.10.2026 16:59:51 | 4.9200 | -0.04 | (-0.81%) | 60 | 295 | |
| 20.10.2026 16:32:34 | 4.9500 | -0.01 | (-0.20%) | 50 | 248 | |
| 20.10.2026 16:30:29 | 4.9500 | -0.01 | (-0.20%) | 198 | 980 | |
| 20.10.2026 16:26:28 | 4.9200 | -0.04 | (-0.81%) | 290 | 1 427 | |
| 20.10.2026 16:26:28 | 4.9200 | -0.04 | (-0.81%) | 160 | 787 | |
| 20.10.2026 16:23:17 | 4.9200 | -0.04 | (-0.81%) | 40 | 197 | |
| 20.10.2026 16:23:17 | 4.9200 | -0.04 | (-0.81%) | 300 | 1 476 | |
| 20.10.2026 16:23:17 | 4.9200 | -0.04 | (-0.81%) | 34 | 167 | |
| 20.10.2026 16:16:03 | 4.9500 | -0.01 | (-0.20%) | 10 | 50 | |
| 20.10.2026 16:13:03 | 4.9500 | -0.01 | (-0.20%) | 7 | 35 | |
| 20.10.2026 15:53:55 | 4.9200 | -0.04 | (-0.81%) | 28 | 138 | |
| 20.10.2026 14:27:42 | 4.9200 | -0.04 | (-0.81%) | 12 | 59 | |
| 20.10.2026 14:00:26 | 4.9200 | -0.04 | (-0.81%) | 66 | 325 | |
| 20.10.2026 13:29:22 | 4.9600 | 0.00 | (0.00%) | 331 | 1 642 | |
| 20.10.2026 13:17:11 | 4.9200 | -0.04 | (-0.81%) | 110 | 541 | |
| 20.10.2026 13:17:11 | 4.9200 | -0.04 | (-0.81%) | 300 | 1 476 | |
| 20.10.2026 13:17:11 | 4.9200 | -0.04 | (-0.81%) | 90 | 443 | |
| 20.10.2026 12:54:19 | 4.9600 | 0.00 | (0.00%) | 100 | 496 | |
| 20.10.2026 11:59:44 | 4.9700 | +0.01 | (+0.20%) | 374 | 1 859 | |
| 20.10.2026 11:59:44 | 4.9700 | +0.01 | (+0.20%) | 5 | 25 | |
| 20.10.2026 11:59:44 | 4.9650 | +0.00 | (+0.10%) | 23 | 114 | |
| 20.10.2026 11:56:30 | 4.9650 | +0.00 | (+0.10%) | 127 | 631 | |
| 20.10.2026 11:56:30 | 4.9300 | -0.03 | (-0.60%) | 278 | 1 371 | |
| 20.10.2026 11:55:35 | 4.9300 | -0.03 | (-0.60%) | 3 | 15 | |
| 20.10.2026 11:43:23 | 4.9300 | -0.03 | (-0.60%) | 281 | 1 385 | |
| 20.10.2026 11:37:40 | 4.9650 | +0.00 | (+0.10%) | 850 | 4 220 | |
| 20.10.2026 11:37:40 | 4.9650 | +0.00 | (+0.10%) | 350 | 1 738 | |
| 20.10.2026 11:37:40 | 4.9600 | 0.00 | (0.00%) | 300 | 1 488 | |
| 20.10.2026 11:36:53 | 4.9200 | -0.04 | (-0.81%) | 150 | 738 | |
| 20.10.2026 11:36:53 | 4.9250 | -0.04 | (-0.71%) | 300 | 1 478 | |
| 20.10.2026 11:20:46 | 4.9200 | -0.04 | (-0.81%) | 55 | 271 | |
| 20.10.2026 10:24:37 | 4.9200 | -0.04 | (-0.81%) | 100 | 492 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 396 310 266 |
| Enterprise Value: | 1 125 310 266 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
