Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.53-0.01(-0.18%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:44 | 72 | 5.5300 | -0.01 | (-0.18%) | 22 | 122 |
| 11:44:29 | 71 | 5.5400 | 0.00 | (0.00%) | 20 | 111 |
| 11:38:18 | 70 | 5.5400 | 0.00 | (0.00%) | 20 | 111 |
| 11:38:00 | 69 | 5.5400 | 0.00 | (0.00%) | 20 | 111 |
| 11:36:44 | 68 | 5.5100 | -0.03 | (-0.54%) | 750 | 4 133 |
| 11:34:22 | 67 | 5.5000 | -0.04 | (-0.72%) | 2000 | 11 000 |
| 11:32:32 | 66 | 5.5000 | -0.04 | (-0.72%) | 3552 | 19 536 |
| 11:27:56 | 65 | 5.5100 | -0.03 | (-0.54%) | 5 | 28 |
| 11:16:27 | 64 | 5.5000 | -0.04 | (-0.72%) | 745 | 4 098 |
| 11:16:27 | 63 | 5.5100 | -0.03 | (-0.54%) | 5 | 28 |
| 11:11:37 | 62 | 5.5000 | -0.04 | (-0.72%) | 5888 | 32 384 |
| 11:11:27 | 61 | 5.5000 | -0.04 | (-0.72%) | 940 | 5 170 |
| 11:11:27 | 60 | 5.5000 | -0.04 | (-0.72%) | 6209 | 34 150 |
| 11:11:27 | 59 | 5.5000 | -0.04 | (-0.72%) | 1000 | 5 500 |
| 11:11:27 | 58 | 5.5000 | -0.04 | (-0.72%) | 1851 | 10 181 |
| 11:06:06 | 57 | 5.5000 | -0.04 | (-0.72%) | 5 | 28 |
| 11:01:01 | 56 | 5.4800 | -0.06 | (-1.08%) | 910 | 4 987 |
| 11:01:01 | 55 | 5.4800 | -0.06 | (-1.08%) | 5 | 27 |
| 11:01:01 | 54 | 5.4800 | -0.06 | (-1.08%) | 1516 | 8 308 |
| 11:01:01 | 53 | 5.4800 | -0.06 | (-1.08%) | 2 | 11 |
| 11:00:55 | 52 | 5.5000 | -0.04 | (-0.72%) | 500 | 2 750 |
| 10:55:37 | 51 | 5.5000 | -0.04 | (-0.72%) | 4 | 22 |
| 10:54:19 | 50 | 5.4900 | -0.05 | (-0.90%) | 981 | 5 386 |
| 10:54:19 | 49 | 5.4900 | -0.05 | (-0.90%) | 297 | 1 631 |
| 10:46:00 | 48 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 |
| 10:43:59 | 47 | 5.4900 | -0.05 | (-0.90%) | 3 | 16 |
| 10:26:49 | 46 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 |
| 10:21:57 | 45 | 5.5000 | -0.04 | (-0.72%) | 1 | 6 |
| 10:19:27 | 44 | 5.5000 | -0.04 | (-0.72%) | 448 | 2 464 |
| 10:07:02 | 43 | 5.4800 | -0.06 | (-1.08%) | 482 | 2 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:02 | 42 | 5.4800 | -0.06 | (-1.08%) | 18 | 99 |
| 09:58:45 | 41 | 5.4900 | -0.05 | (-0.90%) | 500 | 2 745 |
| 09:44:12 | 40 | 5.5000 | -0.04 | (-0.72%) | 750 | 4 125 |
| 09:38:19 | 39 | 5.4800 | -0.06 | (-1.08%) | 2 | 11 |
| 09:36:33 | 38 | 5.5000 | -0.04 | (-0.72%) | 8 | 44 |
| 09:36:33 | 37 | 5.4900 | -0.05 | (-0.90%) | 2 | 11 |
| 09:35:21 | 36 | 5.4700 | -0.07 | (-1.26%) | 173 | 946 |
| 09:35:21 | 35 | 5.4700 | -0.07 | (-1.26%) | 3 | 16 |
| 09:35:21 | 34 | 5.4700 | -0.07 | (-1.26%) | 2 | 11 |
| 09:35:21 | 33 | 5.4700 | -0.07 | (-1.26%) | 2 | 11 |
| 09:35:21 | 32 | 5.4700 | -0.07 | (-1.26%) | 15 | 82 |
| 09:30:08 | 31 | 5.5000 | -0.04 | (-0.72%) | 300 | 1 650 |
| 09:25:03 | 30 | 5.5000 | -0.04 | (-0.72%) | 100 | 550 |
| 09:24:28 | 29 | 5.4800 | -0.06 | (-1.08%) | 5 | 27 |
| 09:24:28 | 28 | 5.4800 | -0.06 | (-1.08%) | 2223 | 12 182 |
| 09:24:28 | 27 | 5.4800 | -0.06 | (-1.08%) | 77 | 422 |
| 09:24:28 | 26 | 5.4900 | -0.05 | (-0.90%) | 5 | 27 |
| 09:24:28 | 25 | 5.4900 | -0.05 | (-0.90%) | 8 | 44 |
| 09:24:28 | 24 | 5.4900 | -0.05 | (-0.90%) | 10 | 55 |
| 09:23:56 | 23 | 5.5000 | -0.04 | (-0.72%) | 3 | 17 |
| 09:19:45 | 22 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 |
| 09:11:46 | 21 | 5.5000 | -0.04 | (-0.72%) | 1000 | 5 500 |
| 09:08:44 | 20 | 5.5000 | -0.04 | (-0.72%) | 200 | 1 100 |
| 09:08:33 | 19 | 5.5000 | -0.04 | (-0.72%) | 4 | 22 |
| 09:08:03 | 18 | 5.5400 | 0.00 | (0.00%) | 10 | 55 |
| 09:07:07 | 17 | 5.5400 | 0.00 | (0.00%) | 4 | 22 |
| 09:03:22 | 16 | 5.4800 | -0.06 | (-1.08%) | 1000 | 5 480 |
| 09:03:22 | 15 | 5.4800 | -0.06 | (-1.08%) | 183 | 1 003 |
| 09:03:22 | 14 | 5.4800 | -0.06 | (-1.08%) | 20 | 110 |
| 09:03:22 | 13 | 5.4800 | -0.06 | (-1.08%) | 500 | 2 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:22 | 12 | 5.4800 | -0.06 | (-1.08%) | 1378 | 7 551 |
| 09:03:22 | 11 | 5.4800 | -0.06 | (-1.08%) | 72 | 395 |
| 09:03:09 | 10 | 5.4900 | -0.05 | (-0.90%) | 550 | 3 020 |
| 09:03:09 | 9 | 5.4900 | -0.05 | (-0.90%) | 50 | 275 |
| 09:03:09 | 8 | 5.4900 | -0.05 | (-0.90%) | 5 | 27 |
| 09:03:09 | 7 | 5.4900 | -0.05 | (-0.90%) | 50 | 275 |
| 09:03:09 | 6 | 5.4900 | -0.05 | (-0.90%) | 168 | 922 |
| 09:02:51 | 5 | 5.5000 | -0.04 | (-0.72%) | 300 | 1 650 |
| 09:02:51 | 4 | 5.5000 | -0.04 | (-0.72%) | 2000 | 11 000 |
| 09:02:51 | 3 | 5.5000 | -0.04 | (-0.72%) | 478 | 2 629 |
| 09:00:00 | 2 | 5.5000 | -0.04 | (-0.72%) | 22 | 121 |
| 09:00:00 | 1 | 5.5000 | -0.04 | (-0.72%) | 3 | 17 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 256 | 5.5400 | -0.04 | (-0.72%) | 26 | 144 |
| 28.04.2026 17:00:00 | 255 | 5.5400 | -0.04 | (-0.72%) | 17 | 94 |
| 28.04.2026 17:00:00 | 254 | 5.5400 | -0.04 | (-0.72%) | 3 | 17 |
| 28.04.2026 16:45:30 | 253 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
| 28.04.2026 16:44:40 | 252 | 5.4900 | -0.09 | (-1.61%) | 25 | 137 |
| 28.04.2026 16:44:40 | 251 | 5.5000 | -0.08 | (-1.43%) | 25 | 138 |
| 28.04.2026 16:43:50 | 250 | 5.5000 | -0.08 | (-1.43%) | 875 | 4 813 |
| 28.04.2026 16:43:50 | 249 | 5.5000 | -0.08 | (-1.43%) | 50 | 275 |
| 28.04.2026 16:43:01 | 248 | 5.5000 | -0.08 | (-1.43%) | 50 | 275 |
| 28.04.2026 16:42:14 | 247 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 28.04.2026 16:42:05 | 246 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 28.04.2026 16:41:44 | 245 | 5.5000 | -0.08 | (-1.43%) | 5 | 28 |
| 28.04.2026 16:41:44 | 244 | 5.5000 | -0.08 | (-1.43%) | 5 | 28 |
| 28.04.2026 16:41:35 | 243 | 5.5100 | -0.07 | (-1.25%) | 80 | 441 |
| 28.04.2026 16:41:35 | 242 | 5.5100 | -0.07 | (-1.25%) | 380 | 2 094 |
| 28.04.2026 16:41:35 | 241 | 5.5100 | -0.07 | (-1.25%) | 280 | 1 543 |
| 28.04.2026 16:41:35 | 240 | 5.5100 | -0.07 | (-1.25%) | 10 | 55 |
| 28.04.2026 16:41:21 | 239 | 5.5100 | -0.07 | (-1.25%) | 10 | 55 |
| 28.04.2026 16:39:08 | 238 | 5.5400 | -0.04 | (-0.72%) | 30 | 166 |
| 28.04.2026 16:39:07 | 237 | 5.5400 | -0.04 | (-0.72%) | 40 | 222 |
| 28.04.2026 16:10:49 | 236 | 5.5400 | -0.04 | (-0.72%) | 1 | 6 |
| 28.04.2026 16:10:49 | 235 | 5.5300 | -0.05 | (-0.90%) | 2 | 11 |
| 28.04.2026 16:10:49 | 234 | 5.5300 | -0.05 | (-0.90%) | 2 | 11 |
| 28.04.2026 16:08:38 | 233 | 5.5000 | -0.08 | (-1.43%) | 624 | 3 432 |
| 28.04.2026 16:08:38 | 232 | 5.5000 | -0.08 | (-1.43%) | 67 | 369 |
| 28.04.2026 16:01:22 | 231 | 5.5000 | -0.08 | (-1.43%) | 933 | 5 132 |
| 28.04.2026 16:01:22 | 230 | 5.5000 | -0.08 | (-1.43%) | 20 | 110 |
| 28.04.2026 16:01:22 | 229 | 5.5000 | -0.08 | (-1.43%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 408 408 533 |
| Enterprise Value: | 1 105 222 533 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
