Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.915+0.015(+0.31%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 303 | 4.9150 | +0.01 | (+0.31%) | 264 | 1 298 |
| 17:00:00 | 302 | 4.9150 | +0.01 | (+0.31%) | 10 | 49 |
| 17:00:00 | 301 | 4.9150 | +0.01 | (+0.31%) | 4 | 20 |
| 17:00:00 | 300 | 4.9150 | +0.01 | (+0.31%) | 10 | 49 |
| 17:00:00 | 299 | 4.9150 | +0.01 | (+0.31%) | 280 | 1 376 |
| 17:00:00 | 298 | 4.9150 | +0.01 | (+0.31%) | 10 | 49 |
| 17:00:00 | 297 | 4.9150 | +0.01 | (+0.31%) | 15 | 74 |
| 17:00:00 | 296 | 4.9150 | +0.01 | (+0.31%) | 200 | 983 |
| 17:00:00 | 295 | 4.9150 | +0.01 | (+0.31%) | 116 | 570 |
| 17:00:00 | 294 | 4.9150 | +0.01 | (+0.31%) | 288 | 1 416 |
| 16:39:29 | 293 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 16:39:29 | 292 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 16:39:29 | 291 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 16:39:29 | 290 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 16:39:29 | 289 | 5.0000 | +0.10 | (+2.04%) | 175 | 875 |
| 16:39:29 | 288 | 5.0000 | +0.10 | (+2.04%) | 1421 | 7 105 |
| 16:39:29 | 287 | 5.0000 | +0.10 | (+2.04%) | 1000 | 5 000 |
| 16:39:29 | 286 | 5.0000 | +0.10 | (+2.04%) | 268 | 1 340 |
| 16:39:29 | 285 | 4.9950 | +0.09 | (+1.94%) | 10 | 50 |
| 16:32:01 | 284 | 4.9950 | +0.09 | (+1.94%) | 10 | 50 |
| 16:32:01 | 283 | 4.9950 | +0.09 | (+1.94%) | 10 | 50 |
| 16:28:51 | 282 | 4.9200 | +0.02 | (+0.41%) | 100 | 492 |
| 16:27:05 | 281 | 4.9200 | +0.02 | (+0.41%) | 300 | 1 476 |
| 16:20:13 | 280 | 4.9100 | +0.01 | (+0.20%) | 254 | 1 247 |
| 16:20:13 | 279 | 4.9100 | +0.01 | (+0.20%) | 3 | 15 |
| 16:20:13 | 278 | 4.9100 | +0.01 | (+0.20%) | 487 | 2 391 |
| 16:19:12 | 277 | 4.9150 | +0.01 | (+0.31%) | 10 | 49 |
| 16:17:50 | 276 | 4.9200 | +0.02 | (+0.41%) | 10 | 49 |
| 16:17:50 | 275 | 4.9200 | +0.02 | (+0.41%) | 2 | 10 |
| 16:16:08 | 274 | 4.9350 | +0.03 | (+0.71%) | 10 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:54 | 273 | 4.9450 | +0.04 | (+0.92%) | 10 | 49 |
| 16:14:04 | 272 | 4.9500 | +0.05 | (+1.02%) | 8 | 40 |
| 16:10:34 | 271 | 5.0000 | +0.10 | (+2.04%) | 61 | 305 |
| 16:09:06 | 270 | 5.0000 | +0.10 | (+2.04%) | 30 | 150 |
| 16:04:18 | 269 | 4.9500 | +0.05 | (+1.02%) | 2 | 10 |
| 15:00:29 | 268 | 5.0000 | +0.10 | (+2.04%) | 260 | 1 300 |
| 14:54:24 | 267 | 5.0000 | +0.10 | (+2.04%) | 40 | 200 |
| 14:52:59 | 266 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:51:03 | 265 | 4.9100 | +0.01 | (+0.20%) | 13 | 64 |
| 14:51:03 | 264 | 4.9100 | +0.01 | (+0.20%) | 400 | 1 964 |
| 14:51:03 | 263 | 4.9150 | +0.01 | (+0.31%) | 20 | 98 |
| 14:51:03 | 262 | 4.9250 | +0.02 | (+0.51%) | 3 | 15 |
| 14:51:03 | 261 | 4.9350 | +0.03 | (+0.71%) | 20 | 99 |
| 14:51:03 | 260 | 4.9350 | +0.03 | (+0.71%) | 20 | 99 |
| 14:51:03 | 259 | 4.9350 | +0.03 | (+0.71%) | 20 | 99 |
| 14:51:03 | 258 | 4.9400 | +0.04 | (+0.82%) | 550 | 2 717 |
| 14:51:03 | 257 | 4.9400 | +0.04 | (+0.82%) | 178 | 879 |
| 14:51:03 | 256 | 4.9500 | +0.05 | (+1.02%) | 10 | 50 |
| 14:51:03 | 255 | 4.9500 | +0.05 | (+1.02%) | 226 | 1 119 |
| 14:51:03 | 254 | 4.9550 | +0.05 | (+1.12%) | 10 | 50 |
| 14:51:03 | 253 | 4.9850 | +0.08 | (+1.73%) | 20 | 100 |
| 14:51:03 | 252 | 4.9850 | +0.08 | (+1.73%) | 10 | 50 |
| 14:49:56 | 251 | 5.0000 | +0.10 | (+2.04%) | 100 | 500 |
| 14:40:53 | 250 | 5.0000 | +0.10 | (+2.04%) | 166 | 830 |
| 14:40:53 | 249 | 4.9950 | +0.09 | (+1.94%) | 500 | 2 498 |
| 14:34:27 | 248 | 5.0000 | +0.10 | (+2.04%) | 41 | 205 |
| 14:34:27 | 247 | 4.9950 | +0.09 | (+1.94%) | 459 | 2 293 |
| 14:26:44 | 246 | 4.9950 | +0.09 | (+1.94%) | 11 | 55 |
| 14:21:18 | 245 | 5.0000 | +0.10 | (+2.04%) | 24 | 120 |
| 14:21:18 | 244 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:18 | 243 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 242 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 241 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 240 | 5.0000 | +0.10 | (+2.04%) | 4276 | 21 380 |
| 14:21:18 | 239 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 238 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 237 | 5.0000 | +0.10 | (+2.04%) | 10 | 50 |
| 14:21:18 | 236 | 5.0000 | +0.10 | (+2.04%) | 1610 | 8 050 |
| 14:18:24 | 235 | 4.9950 | +0.09 | (+1.94%) | 10 | 50 |
| 14:18:24 | 234 | 4.9950 | +0.09 | (+1.94%) | 10 | 50 |
| 13:58:44 | 233 | 4.9800 | +0.08 | (+1.63%) | 81 | 403 |
| 13:58:44 | 232 | 4.9750 | +0.07 | (+1.53%) | 746 | 3 711 |
| 13:58:44 | 231 | 4.9700 | +0.07 | (+1.43%) | 1159 | 5 760 |
| 13:58:44 | 230 | 4.9600 | +0.06 | (+1.22%) | 20 | 99 |
| 13:58:44 | 229 | 4.9600 | +0.06 | (+1.22%) | 10 | 50 |
| 13:53:12 | 228 | 4.9550 | +0.05 | (+1.12%) | 101 | 500 |
| 13:52:04 | 227 | 4.9550 | +0.05 | (+1.12%) | 300 | 1 487 |
| 13:46:37 | 226 | 4.9550 | +0.05 | (+1.12%) | 99 | 491 |
| 13:43:45 | 225 | 4.9500 | +0.05 | (+1.02%) | 4 | 20 |
| 13:42:01 | 224 | 4.9400 | +0.04 | (+0.82%) | 8 | 40 |
| 13:36:41 | 223 | 4.9700 | +0.07 | (+1.43%) | 3 | 15 |
| 13:24:27 | 222 | 4.9400 | +0.04 | (+0.82%) | 814 | 4 021 |
| 13:24:27 | 221 | 4.9450 | +0.04 | (+0.92%) | 10 | 49 |
| 13:24:27 | 220 | 4.9450 | +0.04 | (+0.92%) | 10 | 49 |
| 13:24:27 | 219 | 4.9450 | +0.04 | (+0.92%) | 20 | 99 |
| 13:24:27 | 218 | 4.9500 | +0.05 | (+1.02%) | 146 | 723 |
| 13:24:03 | 217 | 4.9500 | +0.05 | (+1.02%) | 1000 | 4 950 |
| 13:22:22 | 216 | 4.9500 | +0.05 | (+1.02%) | 300 | 1 485 |
| 13:22:22 | 215 | 4.9500 | +0.05 | (+1.02%) | 776 | 3 841 |
| 13:22:22 | 214 | 4.9500 | +0.05 | (+1.02%) | 202 | 1 000 |
| 13:22:22 | 213 | 4.9500 | +0.05 | (+1.02%) | 20 | 99 |
| 13:22:22 | 212 | 4.9600 | +0.06 | (+1.22%) | 2 | 10 |
| 13:20:09 | 211 | 4.9600 | +0.06 | (+1.22%) | 8 | 40 |
| 13:20:09 | 210 | 4.9600 | +0.06 | (+1.22%) | 982 | 4 871 |
| 13:18:47 | 209 | 4.9650 | +0.06 | (+1.33%) | 10 | 50 |
| 13:16:37 | 208 | 4.9700 | +0.07 | (+1.43%) | 1 | 5 |
| 13:15:54 | 207 | 4.9700 | +0.07 | (+1.43%) | 10 | 50 |
| 13:15:54 | 206 | 4.9700 | +0.07 | (+1.43%) | 175 | 870 |
| 13:14:23 | 205 | 4.9750 | +0.07 | (+1.53%) | 250 | 1 244 |
| 13:14:23 | 204 | 4.9750 | +0.07 | (+1.53%) | 10 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 390 353 699 |
| Enterprise Value: | 1 087 353 699 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
