Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.54+0.03(+0.54%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:32 | 444 | 5.5400 | +0.03 | (+0.54%) | 200 | 1 108 |
| 23.12.2025 17:00:52 | 443 | 5.5400 | +0.03 | (+0.54%) | 1500 | 8 310 |
| 23.12.2025 17:00:00 | 442 | 5.5400 | +0.03 | (+0.54%) | 2000 | 11 080 |
| 23.12.2025 17:00:00 | 441 | 5.5400 | +0.03 | (+0.54%) | 1500 | 8 310 |
| 23.12.2025 17:00:00 | 440 | 5.5400 | +0.03 | (+0.54%) | 3201 | 17 734 |
| 23.12.2025 17:00:00 | 439 | 5.5400 | +0.03 | (+0.54%) | 5 | 28 |
| 23.12.2025 17:00:00 | 438 | 5.5400 | +0.03 | (+0.54%) | 500 | 2 770 |
| 23.12.2025 17:00:00 | 437 | 5.5400 | +0.03 | (+0.54%) | 4174 | 23 124 |
| 23.12.2025 17:00:00 | 436 | 5.5400 | +0.03 | (+0.54%) | 90 | 499 |
| 23.12.2025 17:00:00 | 435 | 5.5400 | +0.03 | (+0.54%) | 1000 | 5 540 |
| 23.12.2025 17:00:00 | 434 | 5.5400 | +0.03 | (+0.54%) | 4 | 22 |
| 23.12.2025 17:00:00 | 433 | 5.5400 | +0.03 | (+0.54%) | 26 | 144 |
| 23.12.2025 16:49:56 | 432 | 5.5500 | +0.04 | (+0.73%) | 1000 | 5 550 |
| 23.12.2025 16:49:56 | 431 | 5.5500 | +0.04 | (+0.73%) | 5 | 28 |
| 23.12.2025 16:49:56 | 430 | 5.5500 | +0.04 | (+0.73%) | 7682 | 42 635 |
| 23.12.2025 16:49:56 | 429 | 5.5400 | +0.03 | (+0.54%) | 5 | 28 |
| 23.12.2025 16:49:36 | 428 | 5.5200 | +0.01 | (+0.18%) | 38 | 210 |
| 23.12.2025 16:49:36 | 427 | 5.5300 | +0.02 | (+0.36%) | 5 | 28 |
| 23.12.2025 16:49:36 | 426 | 5.5300 | +0.02 | (+0.36%) | 457 | 2 527 |
| 23.12.2025 16:49:27 | 425 | 5.5300 | +0.02 | (+0.36%) | 43 | 238 |
| 23.12.2025 16:49:27 | 424 | 5.5400 | +0.03 | (+0.54%) | 157 | 870 |
| 23.12.2025 16:48:55 | 423 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:48:35 | 422 | 5.5400 | +0.03 | (+0.54%) | 5 | 28 |
| 23.12.2025 16:48:35 | 421 | 5.5300 | +0.02 | (+0.36%) | 138 | 763 |
| 23.12.2025 16:47:23 | 420 | 5.5300 | +0.02 | (+0.36%) | 30 | 166 |
| 23.12.2025 16:44:56 | 419 | 5.5200 | +0.01 | (+0.18%) | 4824 | 26 628 |
| 23.12.2025 16:44:21 | 418 | 5.5100 | 0.00 | (0.00%) | 238 | 1 311 |
| 23.12.2025 16:44:21 | 417 | 5.5100 | 0.00 | (0.00%) | 373 | 2 055 |
| 23.12.2025 16:44:21 | 416 | 5.5100 | 0.00 | (0.00%) | 3376 | 18 602 |
| 23.12.2025 16:43:36 | 415 | 5.5100 | 0.00 | (0.00%) | 624 | 3 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:43:36 | 414 | 5.5100 | 0.00 | (0.00%) | 102 | 562 |
| 23.12.2025 16:42:37 | 413 | 5.5200 | +0.01 | (+0.18%) | 168 | 927 |
| 23.12.2025 16:42:36 | 412 | 5.5200 | +0.01 | (+0.18%) | 8 | 44 |
| 23.12.2025 16:42:05 | 411 | 5.5100 | 0.00 | (0.00%) | 98 | 540 |
| 23.12.2025 16:42:05 | 410 | 5.5100 | 0.00 | (0.00%) | 2 | 11 |
| 23.12.2025 16:42:05 | 409 | 5.5200 | +0.01 | (+0.18%) | 400 | 2 208 |
| 23.12.2025 16:41:36 | 408 | 5.5200 | +0.01 | (+0.18%) | 600 | 3 312 |
| 23.12.2025 16:40:56 | 407 | 5.5200 | +0.01 | (+0.18%) | 120 | 662 |
| 23.12.2025 16:40:56 | 406 | 5.5200 | +0.01 | (+0.18%) | 500 | 2 760 |
| 23.12.2025 16:37:30 | 405 | 5.5200 | +0.01 | (+0.18%) | 2 | 11 |
| 23.12.2025 16:37:30 | 404 | 5.5200 | +0.01 | (+0.18%) | 5 | 28 |
| 23.12.2025 16:37:30 | 403 | 5.5200 | +0.01 | (+0.18%) | 5 | 28 |
| 23.12.2025 16:37:30 | 402 | 5.5200 | +0.01 | (+0.18%) | 2 | 11 |
| 23.12.2025 16:37:30 | 401 | 5.5200 | +0.01 | (+0.18%) | 365 | 2 015 |
| 23.12.2025 16:37:30 | 400 | 5.5200 | +0.01 | (+0.18%) | 50 | 276 |
| 23.12.2025 16:36:40 | 399 | 5.5300 | +0.02 | (+0.36%) | 2000 | 11 060 |
| 23.12.2025 16:36:40 | 398 | 5.5300 | +0.02 | (+0.36%) | 2 | 11 |
| 23.12.2025 16:36:40 | 397 | 5.5300 | +0.02 | (+0.36%) | 684 | 3 783 |
| 23.12.2025 16:36:40 | 396 | 5.5300 | +0.02 | (+0.36%) | 1000 | 5 530 |
| 23.12.2025 16:36:40 | 395 | 5.5300 | +0.02 | (+0.36%) | 5 | 28 |
| 23.12.2025 16:36:40 | 394 | 5.5300 | +0.02 | (+0.36%) | 1141 | 6 310 |
| 23.12.2025 16:36:06 | 393 | 5.5300 | +0.02 | (+0.36%) | 282 | 1 559 |
| 23.12.2025 16:35:15 | 392 | 5.5300 | +0.02 | (+0.36%) | 346 | 1 913 |
| 23.12.2025 16:30:33 | 391 | 5.5400 | +0.03 | (+0.54%) | 2 | 11 |
| 23.12.2025 16:28:52 | 390 | 5.5300 | +0.02 | (+0.36%) | 231 | 1 277 |
| 23.12.2025 16:28:52 | 389 | 5.5300 | +0.02 | (+0.36%) | 2 | 11 |
| 23.12.2025 16:28:52 | 388 | 5.5300 | +0.02 | (+0.36%) | 305 | 1 687 |
| 23.12.2025 16:28:52 | 387 | 5.5400 | +0.03 | (+0.54%) | 2 | 11 |
| 23.12.2025 16:27:57 | 386 | 5.5400 | +0.03 | (+0.54%) | 467 | 2 587 |
| 23.12.2025 16:27:11 | 385 | 5.5500 | +0.04 | (+0.73%) | 744 | 4 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:25:51 | 384 | 5.5500 | +0.04 | (+0.73%) | 100 | 555 |
| 23.12.2025 16:25:27 | 383 | 5.5400 | +0.03 | (+0.54%) | 531 | 2 942 |
| 23.12.2025 16:25:27 | 382 | 5.5400 | +0.03 | (+0.54%) | 350 | 1 939 |
| 23.12.2025 16:25:27 | 381 | 5.5400 | +0.03 | (+0.54%) | 119 | 659 |
| 23.12.2025 16:25:04 | 380 | 5.5400 | +0.03 | (+0.54%) | 500 | 2 770 |
| 23.12.2025 16:24:41 | 379 | 5.5400 | +0.03 | (+0.54%) | 381 | 2 111 |
| 23.12.2025 16:24:41 | 378 | 5.5400 | +0.03 | (+0.54%) | 119 | 659 |
| 23.12.2025 16:24:13 | 377 | 5.5500 | +0.04 | (+0.73%) | 1472 | 8 170 |
| 23.12.2025 16:24:13 | 376 | 5.5500 | +0.04 | (+0.73%) | 328 | 1 820 |
| 23.12.2025 16:24:08 | 375 | 5.5400 | +0.03 | (+0.54%) | 381 | 2 111 |
| 23.12.2025 16:24:08 | 374 | 5.5400 | +0.03 | (+0.54%) | 119 | 659 |
| 23.12.2025 16:22:39 | 373 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:22:37 | 372 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:22:35 | 371 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:22:32 | 370 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:22:30 | 369 | 5.5500 | +0.04 | (+0.73%) | 2 | 11 |
| 23.12.2025 16:22:16 | 368 | 5.5400 | +0.03 | (+0.54%) | 881 | 4 881 |
| 23.12.2025 16:22:16 | 367 | 5.5400 | +0.03 | (+0.54%) | 2 | 11 |
| 23.12.2025 16:22:16 | 366 | 5.5400 | +0.03 | (+0.54%) | 50 | 277 |
| 23.12.2025 16:22:16 | 365 | 5.5400 | +0.03 | (+0.54%) | 34 | 188 |
| 23.12.2025 16:22:16 | 364 | 5.5400 | +0.03 | (+0.54%) | 208 | 1 152 |
| 23.12.2025 16:21:04 | 363 | 5.5400 | +0.03 | (+0.54%) | 345 | 1 911 |
| 23.12.2025 16:20:44 | 362 | 5.5400 | +0.03 | (+0.54%) | 150 | 831 |
| 23.12.2025 16:20:24 | 361 | 5.5400 | +0.03 | (+0.54%) | 150 | 831 |
| 23.12.2025 16:18:31 | 360 | 5.5500 | +0.04 | (+0.73%) | 62 | 344 |
| 23.12.2025 16:18:31 | 359 | 5.5500 | +0.04 | (+0.73%) | 238 | 1 321 |
| 23.12.2025 16:17:48 | 358 | 5.5400 | +0.03 | (+0.54%) | 147 | 814 |
| 23.12.2025 16:17:48 | 357 | 5.5400 | +0.03 | (+0.54%) | 153 | 848 |
| 23.12.2025 16:17:28 | 356 | 5.5400 | +0.03 | (+0.54%) | 100 | 554 |
| 23.12.2025 16:16:10 | 355 | 5.5500 | +0.04 | (+0.73%) | 205 | 1 138 |
| 23.12.2025 16:16:06 | 354 | 5.5500 | +0.04 | (+0.73%) | 57 | 316 |
| 23.12.2025 16:16:06 | 353 | 5.5500 | +0.04 | (+0.73%) | 943 | 5 234 |
| 23.12.2025 16:12:40 | 352 | 5.5500 | +0.04 | (+0.73%) | 10 | 56 |
| 23.12.2025 16:09:45 | 351 | 5.5500 | +0.04 | (+0.73%) | 100 | 555 |
| 23.12.2025 16:09:32 | 350 | 5.5400 | +0.03 | (+0.54%) | 30 | 166 |
| 23.12.2025 16:07:41 | 349 | 5.5500 | +0.04 | (+0.73%) | 300 | 1 665 |
| 23.12.2025 16:07:41 | 348 | 5.5500 | +0.04 | (+0.73%) | 500 | 2 775 |
| 23.12.2025 16:07:25 | 347 | 5.5500 | +0.04 | (+0.73%) | 72 | 400 |
| 23.12.2025 16:07:17 | 346 | 5.5400 | +0.03 | (+0.54%) | 607 | 3 363 |
| 23.12.2025 16:03:43 | 345 | 5.5400 | +0.03 | (+0.54%) | 8 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 409 147 066 |
| Enterprise Value: | 1 105 961 066 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
