Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.35+0.11(+2.10%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 392 | 5.3500 | +0.11 | (+2.10%) | 12 | 64 |
| 17:00:00 | 391 | 5.3500 | +0.11 | (+2.10%) | 6 | 32 |
| 17:00:00 | 390 | 5.3500 | +0.11 | (+2.10%) | 10 | 54 |
| 16:47:43 | 389 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 16:47:41 | 388 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 16:46:02 | 387 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 16:44:45 | 386 | 5.3500 | +0.11 | (+2.10%) | 981 | 5 248 |
| 16:44:45 | 385 | 5.3500 | +0.11 | (+2.10%) | 19 | 102 |
| 16:44:33 | 384 | 5.3500 | +0.11 | (+2.10%) | 19 | 102 |
| 16:39:03 | 383 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 16:37:36 | 382 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 16:37:36 | 381 | 5.3500 | +0.11 | (+2.10%) | 40 | 214 |
| 16:37:36 | 380 | 5.3500 | +0.11 | (+2.10%) | 145 | 776 |
| 16:34:47 | 379 | 5.3500 | +0.11 | (+2.10%) | 2 | 11 |
| 16:34:35 | 378 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 16:32:28 | 377 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
| 16:30:44 | 376 | 5.3500 | +0.11 | (+2.10%) | 753 | 4 029 |
| 16:30:44 | 375 | 5.3400 | +0.10 | (+1.91%) | 500 | 2 670 |
| 16:30:44 | 374 | 5.3400 | +0.10 | (+1.91%) | 147 | 785 |
| 16:28:10 | 373 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
| 16:22:54 | 372 | 5.3400 | +0.10 | (+1.91%) | 1 | 5 |
| 16:22:27 | 371 | 5.3400 | +0.10 | (+1.91%) | 2 | 11 |
| 16:22:21 | 370 | 5.3400 | +0.10 | (+1.91%) | 150 | 801 |
| 16:07:32 | 369 | 5.2800 | +0.04 | (+0.76%) | 695 | 3 670 |
| 16:06:22 | 368 | 5.2800 | +0.04 | (+0.76%) | 535 | 2 825 |
| 16:06:22 | 367 | 5.2900 | +0.05 | (+0.95%) | 367 | 1 941 |
| 16:06:22 | 366 | 5.2900 | +0.05 | (+0.95%) | 40 | 212 |
| 16:06:22 | 365 | 5.2900 | +0.05 | (+0.95%) | 358 | 1 894 |
| 16:06:22 | 364 | 5.3000 | +0.06 | (+1.15%) | 300 | 1 590 |
| 16:05:16 | 363 | 5.3000 | +0.06 | (+1.15%) | 676 | 3 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:05:16 | 362 | 5.3000 | +0.06 | (+1.15%) | 244 | 1 293 |
| 16:05:16 | 361 | 5.3000 | +0.06 | (+1.15%) | 40 | 212 |
| 16:05:16 | 360 | 5.3000 | +0.06 | (+1.15%) | 500 | 2 650 |
| 16:05:16 | 359 | 5.3100 | +0.07 | (+1.34%) | 500 | 2 655 |
| 16:05:16 | 358 | 5.3100 | +0.07 | (+1.34%) | 40 | 212 |
| 16:01:32 | 357 | 5.3600 | +0.12 | (+2.29%) | 167 | 895 |
| 16:01:01 | 356 | 5.3600 | +0.12 | (+2.29%) | 99 | 531 |
| 16:01:01 | 355 | 5.3600 | +0.12 | (+2.29%) | 1 | 5 |
| 16:01:01 | 354 | 5.3600 | +0.12 | (+2.29%) | 900 | 4 824 |
| 15:50:09 | 353 | 5.3600 | +0.12 | (+2.29%) | 100 | 536 |
| 15:49:45 | 352 | 5.2900 | +0.05 | (+0.95%) | 2 | 11 |
| 15:41:38 | 351 | 5.3600 | +0.12 | (+2.29%) | 676 | 3 623 |
| 15:41:38 | 350 | 5.3600 | +0.12 | (+2.29%) | 1 | 5 |
| 15:41:38 | 349 | 5.3600 | +0.12 | (+2.29%) | 10 | 54 |
| 15:41:38 | 348 | 5.3600 | +0.12 | (+2.29%) | 10 | 54 |
| 15:41:38 | 347 | 5.3600 | +0.12 | (+2.29%) | 10 | 54 |
| 15:41:38 | 346 | 5.3600 | +0.12 | (+2.29%) | 10 | 54 |
| 15:41:38 | 345 | 5.3600 | +0.12 | (+2.29%) | 20 | 107 |
| 15:41:38 | 344 | 5.3600 | +0.12 | (+2.29%) | 5 | 27 |
| 15:41:38 | 343 | 5.3600 | +0.12 | (+2.29%) | 8 | 43 |
| 15:37:10 | 342 | 5.3600 | +0.12 | (+2.29%) | 12 | 64 |
| 15:37:10 | 341 | 5.3500 | +0.11 | (+2.10%) | 188 | 1 006 |
| 15:35:13 | 340 | 5.3500 | +0.11 | (+2.10%) | 142 | 760 |
| 15:35:13 | 339 | 5.3500 | +0.11 | (+2.10%) | 40 | 214 |
| 15:35:13 | 338 | 5.3500 | +0.11 | (+2.10%) | 40 | 214 |
| 15:35:13 | 337 | 5.3500 | +0.11 | (+2.10%) | 1000 | 5 350 |
| 15:35:13 | 336 | 5.3500 | +0.11 | (+2.10%) | 40 | 214 |
| 15:35:13 | 335 | 5.3500 | +0.11 | (+2.10%) | 10 | 54 |
| 15:35:13 | 334 | 5.3500 | +0.11 | (+2.10%) | 270 | 1 445 |
| 15:35:13 | 333 | 5.3500 | +0.11 | (+2.10%) | 458 | 2 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:27 | 332 | 5.3500 | +0.11 | (+2.10%) | 446 | 2 386 |
| 15:32:17 | 331 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 15:31:49 | 330 | 5.2900 | +0.05 | (+0.95%) | 5 | 26 |
| 15:26:57 | 329 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 15:26:33 | 328 | 5.2900 | +0.05 | (+0.95%) | 135 | 714 |
| 15:26:33 | 327 | 5.2900 | +0.05 | (+0.95%) | 2 | 11 |
| 15:26:33 | 326 | 5.2900 | +0.05 | (+0.95%) | 40 | 212 |
| 15:26:33 | 325 | 5.2900 | +0.05 | (+0.95%) | 23 | 122 |
| 15:24:28 | 324 | 5.3500 | +0.11 | (+2.10%) | 5 | 27 |
| 15:24:28 | 323 | 5.3400 | +0.10 | (+1.91%) | 100 | 534 |
| 15:13:54 | 322 | 5.2900 | +0.05 | (+0.95%) | 7 | 37 |
| 15:08:37 | 321 | 5.3000 | +0.06 | (+1.15%) | 400 | 2 120 |
| 15:03:29 | 320 | 5.3500 | +0.11 | (+2.10%) | 18 | 96 |
| 14:56:13 | 319 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 14:54:32 | 318 | 5.2800 | +0.04 | (+0.76%) | 99 | 523 |
| 14:51:17 | 317 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 14:49:23 | 316 | 5.2800 | +0.04 | (+0.76%) | 6 | 32 |
| 14:48:51 | 315 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 14:45:10 | 314 | 5.2800 | +0.04 | (+0.76%) | 243 | 1 283 |
| 14:45:10 | 313 | 5.2800 | +0.04 | (+0.76%) | 57 | 301 |
| 14:44:33 | 312 | 5.2800 | +0.04 | (+0.76%) | 8 | 42 |
| 14:44:33 | 311 | 5.2900 | +0.05 | (+0.95%) | 40 | 212 |
| 14:44:33 | 310 | 5.3200 | +0.08 | (+1.53%) | 150 | 798 |
| 14:40:10 | 309 | 5.3500 | +0.11 | (+2.10%) | 180 | 963 |
| 14:38:51 | 308 | 5.3500 | +0.11 | (+2.10%) | 43 | 230 |
| 14:38:51 | 307 | 5.3500 | +0.11 | (+2.10%) | 337 | 1 803 |
| 14:38:51 | 306 | 5.3400 | +0.10 | (+1.91%) | 20 | 107 |
| 14:21:45 | 305 | 5.3500 | +0.11 | (+2.10%) | 4 | 21 |
| 14:20:39 | 304 | 5.3500 | +0.11 | (+2.10%) | 10 | 54 |
| 14:19:47 | 303 | 5.2800 | +0.04 | (+0.76%) | 135 | 713 |
| 14:19:47 | 302 | 5.2800 | +0.04 | (+0.76%) | 35 | 185 |
| 14:19:47 | 301 | 5.2900 | +0.05 | (+0.95%) | 30 | 159 |
| 14:16:17 | 300 | 5.3500 | +0.11 | (+2.10%) | 149 | 797 |
| 14:16:17 | 299 | 5.3500 | +0.11 | (+2.10%) | 1 | 5 |
| 14:16:17 | 298 | 5.3500 | +0.11 | (+2.10%) | 230 | 1 231 |
| 14:12:15 | 297 | 5.3500 | +0.11 | (+2.10%) | 10 | 54 |
| 14:09:30 | 296 | 5.2800 | +0.04 | (+0.76%) | 60 | 317 |
| 14:09:30 | 295 | 5.2900 | +0.05 | (+0.95%) | 40 | 212 |
| 14:09:20 | 294 | 5.3000 | +0.06 | (+1.15%) | 155 | 822 |
| 14:09:20 | 293 | 5.3000 | +0.06 | (+1.15%) | 400 | 2 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 424 901 788 |
| Enterprise Value: | 1 121 901 788 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
