Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.47+0.02(+0.37%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 133 | 5.4700 | +0.02 | (+0.37%) | 4 | 22 |
| 17:00:00 | 132 | 5.4700 | +0.02 | (+0.37%) | 5 | 27 |
| 16:36:02 | 131 | 5.4400 | -0.01 | (-0.18%) | 458 | 2 492 |
| 16:36:02 | 130 | 5.4400 | -0.01 | (-0.18%) | 245 | 1 333 |
| 16:36:02 | 129 | 5.4400 | -0.01 | (-0.18%) | 300 | 1 632 |
| 16:36:02 | 128 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 16:36:02 | 127 | 5.4400 | -0.01 | (-0.18%) | 2 | 11 |
| 16:36:02 | 126 | 5.4400 | -0.01 | (-0.18%) | 26 | 141 |
| 16:36:02 | 125 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 16:36:02 | 124 | 5.4600 | +0.01 | (+0.18%) | 448 | 2 446 |
| 16:22:14 | 123 | 5.4600 | +0.01 | (+0.18%) | 5 | 27 |
| 16:22:14 | 122 | 5.4600 | +0.01 | (+0.18%) | 5 | 27 |
| 16:22:14 | 121 | 5.4600 | +0.01 | (+0.18%) | 1183 | 6 459 |
| 16:13:43 | 120 | 5.4600 | +0.01 | (+0.18%) | 77 | 420 |
| 16:13:43 | 119 | 5.4500 | 0.00 | (0.00%) | 23 | 125 |
| 15:56:46 | 118 | 5.4500 | 0.00 | (0.00%) | 600 | 3 270 |
| 15:51:55 | 117 | 5.4400 | -0.01 | (-0.18%) | 174 | 947 |
| 15:51:55 | 116 | 5.4400 | -0.01 | (-0.18%) | 200 | 1 088 |
| 15:51:55 | 115 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 15:51:55 | 114 | 5.4400 | -0.01 | (-0.18%) | 271 | 1 474 |
| 15:47:59 | 113 | 5.4400 | -0.01 | (-0.18%) | 1000 | 5 440 |
| 15:47:51 | 112 | 5.4500 | 0.00 | (0.00%) | 90 | 491 |
| 15:46:16 | 111 | 5.4500 | 0.00 | (0.00%) | 10 | 55 |
| 15:27:01 | 110 | 5.4400 | -0.01 | (-0.18%) | 269 | 1 463 |
| 15:09:23 | 109 | 5.4500 | 0.00 | (0.00%) | 10 | 55 |
| 15:02:00 | 108 | 5.4500 | 0.00 | (0.00%) | 2 | 11 |
| 15:00:36 | 107 | 5.4500 | 0.00 | (0.00%) | 10 | 55 |
| 15:00:36 | 106 | 5.4500 | 0.00 | (0.00%) | 10 | 55 |
| 14:54:55 | 105 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 14:54:55 | 104 | 5.4500 | 0.00 | (0.00%) | 800 | 4 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:06 | 103 | 5.4400 | -0.01 | (-0.18%) | 2000 | 10 880 |
| 14:30:26 | 102 | 5.4400 | -0.01 | (-0.18%) | 148 | 805 |
| 14:30:26 | 101 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 14:30:26 | 100 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 14:30:26 | 99 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 14:30:26 | 98 | 5.4400 | -0.01 | (-0.18%) | 50 | 272 |
| 14:30:26 | 97 | 5.4400 | -0.01 | (-0.18%) | 100 | 544 |
| 14:30:26 | 96 | 5.4400 | -0.01 | (-0.18%) | 10 | 54 |
| 14:30:26 | 95 | 5.4400 | -0.01 | (-0.18%) | 77 | 419 |
| 14:20:35 | 94 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 14:20:09 | 93 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 13:59:11 | 92 | 5.4600 | +0.01 | (+0.18%) | 100 | 546 |
| 13:57:48 | 91 | 5.4600 | +0.01 | (+0.18%) | 100 | 546 |
| 13:28:35 | 90 | 5.4600 | +0.01 | (+0.18%) | 90 | 491 |
| 12:50:42 | 89 | 5.4600 | +0.01 | (+0.18%) | 10 | 55 |
| 12:39:06 | 88 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 12:39:06 | 87 | 5.4500 | 0.00 | (0.00%) | 466 | 2 540 |
| 12:07:41 | 86 | 5.4500 | 0.00 | (0.00%) | 2 | 11 |
| 12:06:35 | 85 | 5.4500 | 0.00 | (0.00%) | 2 | 11 |
| 12:02:00 | 84 | 5.4500 | 0.00 | (0.00%) | 30 | 164 |
| 11:32:13 | 83 | 5.4400 | -0.01 | (-0.18%) | 923 | 5 021 |
| 11:32:13 | 82 | 5.4400 | -0.01 | (-0.18%) | 2 | 11 |
| 11:32:13 | 81 | 5.4400 | -0.01 | (-0.18%) | 575 | 3 128 |
| 11:31:38 | 80 | 5.4400 | -0.01 | (-0.18%) | 150 | 816 |
| 11:30:10 | 79 | 5.4500 | 0.00 | (0.00%) | 2304 | 12 557 |
| 11:30:10 | 78 | 5.4500 | 0.00 | (0.00%) | 105 | 572 |
| 11:30:10 | 77 | 5.4500 | 0.00 | (0.00%) | 366 | 1 995 |
| 11:30:10 | 76 | 5.4500 | 0.00 | (0.00%) | 50 | 273 |
| 11:30:10 | 75 | 5.4500 | 0.00 | (0.00%) | 61 | 332 |
| 11:29:19 | 74 | 5.4500 | 0.00 | (0.00%) | 14 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:04 | 73 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 11:04:43 | 72 | 5.4600 | +0.01 | (+0.18%) | 50 | 273 |
| 11:04:43 | 71 | 5.4600 | +0.01 | (+0.18%) | 5 | 27 |
| 10:58:46 | 70 | 5.4700 | +0.02 | (+0.37%) | 50 | 274 |
| 10:58:46 | 69 | 5.4800 | +0.03 | (+0.55%) | 114 | 625 |
| 10:58:25 | 68 | 5.4800 | +0.03 | (+0.55%) | 279 | 1 529 |
| 10:56:28 | 67 | 5.4800 | +0.03 | (+0.55%) | 7 | 38 |
| 10:53:36 | 66 | 5.4900 | +0.04 | (+0.73%) | 1 | 5 |
| 10:53:36 | 65 | 5.4900 | +0.04 | (+0.73%) | 1 | 5 |
| 10:47:56 | 64 | 5.4900 | +0.04 | (+0.73%) | 2 | 11 |
| 10:33:12 | 63 | 5.4900 | +0.04 | (+0.73%) | 2 | 11 |
| 10:26:41 | 62 | 5.4500 | 0.00 | (0.00%) | 250 | 1 363 |
| 10:24:02 | 61 | 5.4500 | 0.00 | (0.00%) | 251 | 1 368 |
| 10:24:02 | 60 | 5.4500 | 0.00 | (0.00%) | 135 | 736 |
| 10:24:02 | 59 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 10:24:02 | 58 | 5.4600 | +0.01 | (+0.18%) | 10 | 55 |
| 09:59:45 | 57 | 5.4400 | -0.01 | (-0.18%) | 190 | 1 034 |
| 09:59:45 | 56 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 09:59:45 | 55 | 5.4400 | -0.01 | (-0.18%) | 300 | 1 632 |
| 09:59:45 | 54 | 5.4400 | -0.01 | (-0.18%) | 3 | 16 |
| 09:59:45 | 53 | 5.4400 | -0.01 | (-0.18%) | 200 | 1 088 |
| 09:59:45 | 52 | 5.4400 | -0.01 | (-0.18%) | 142 | 772 |
| 09:59:45 | 51 | 5.4600 | +0.01 | (+0.18%) | 5 | 27 |
| 09:59:45 | 50 | 5.4700 | +0.02 | (+0.37%) | 5 | 27 |
| 09:54:37 | 49 | 5.4800 | +0.03 | (+0.55%) | 5 | 27 |
| 09:54:37 | 48 | 5.4800 | +0.03 | (+0.55%) | 70 | 384 |
| 09:54:37 | 47 | 5.4900 | +0.04 | (+0.73%) | 60 | 329 |
| 09:52:12 | 46 | 5.4900 | +0.04 | (+0.73%) | 5 | 27 |
| 09:52:12 | 45 | 5.4900 | +0.04 | (+0.73%) | 5 | 27 |
| 09:52:12 | 44 | 5.4900 | +0.04 | (+0.73%) | 5 | 27 |
| 09:52:12 | 43 | 5.4900 | +0.04 | (+0.73%) | 5 | 27 |
| 09:52:12 | 42 | 5.4900 | +0.04 | (+0.73%) | 10 | 55 |
| 09:52:12 | 41 | 5.4900 | +0.04 | (+0.73%) | 100 | 549 |
| 09:52:12 | 40 | 5.4900 | +0.04 | (+0.73%) | 10 | 55 |
| 09:51:40 | 39 | 5.4800 | +0.03 | (+0.55%) | 5 | 27 |
| 09:51:40 | 38 | 5.4800 | +0.03 | (+0.55%) | 5 | 27 |
| 09:51:40 | 37 | 5.4800 | +0.03 | (+0.55%) | 5 | 27 |
| 09:51:40 | 36 | 5.4800 | +0.03 | (+0.55%) | 1910 | 10 467 |
| 09:51:24 | 35 | 5.4700 | +0.02 | (+0.37%) | 5 | 27 |
| 09:46:11 | 34 | 5.4500 | 0.00 | (0.00%) | 80 | 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 434 432 296 |
| Enterprise Value: | 1 131 432 296 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
