Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WLT (WIELTON)
6.98+0.33(+4.96%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2022 17:00:00 | 115 | 6.9800 | +0.33 | (+4.96%) | 73 | 510 |
| 18.08.2022 17:00:00 | 114 | 6.9800 | +0.33 | (+4.96%) | 654 | 4 565 |
| 18.08.2022 16:49:50 | 113 | 6.9200 | +0.27 | (+4.06%) | 50 | 346 |
| 18.08.2022 16:49:35 | 112 | 6.9700 | +0.32 | (+4.81%) | 46 | 321 |
| 18.08.2022 16:49:35 | 111 | 6.9600 | +0.31 | (+4.66%) | 30 | 209 |
| 18.08.2022 16:34:49 | 110 | 6.9200 | +0.27 | (+4.06%) | 243 | 1 682 |
| 18.08.2022 16:34:49 | 109 | 6.9200 | +0.27 | (+4.06%) | 135 | 934 |
| 18.08.2022 16:33:27 | 108 | 6.9600 | +0.31 | (+4.66%) | 470 | 3 271 |
| 18.08.2022 16:33:27 | 107 | 6.9600 | +0.31 | (+4.66%) | 330 | 2 297 |
| 18.08.2022 16:32:28 | 106 | 6.9400 | +0.29 | (+4.36%) | 50 | 347 |
| 18.08.2022 16:32:28 | 105 | 6.9400 | +0.29 | (+4.36%) | 161 | 1 117 |
| 18.08.2022 16:25:39 | 104 | 6.9400 | +0.29 | (+4.36%) | 18 | 125 |
| 18.08.2022 16:25:39 | 103 | 6.9400 | +0.29 | (+4.36%) | 49 | 340 |
| 18.08.2022 16:25:39 | 102 | 6.9400 | +0.29 | (+4.36%) | 50 | 347 |
| 18.08.2022 16:25:39 | 101 | 6.9400 | +0.29 | (+4.36%) | 38 | 264 |
| 18.08.2022 16:25:39 | 100 | 6.9400 | +0.29 | (+4.36%) | 26 | 180 |
| 18.08.2022 16:25:39 | 99 | 6.9400 | +0.29 | (+4.36%) | 26 | 180 |
| 18.08.2022 16:25:39 | 98 | 6.9400 | +0.29 | (+4.36%) | 14 | 97 |
| 18.08.2022 16:25:39 | 97 | 6.9400 | +0.29 | (+4.36%) | 10 | 69 |
| 18.08.2022 16:25:39 | 96 | 6.9400 | +0.29 | (+4.36%) | 32 | 222 |
| 18.08.2022 16:25:39 | 95 | 6.9400 | +0.29 | (+4.36%) | 30 | 208 |
| 18.08.2022 16:25:39 | 94 | 6.9400 | +0.29 | (+4.36%) | 63 | 437 |
| 18.08.2022 16:25:39 | 93 | 6.9400 | +0.29 | (+4.36%) | 180 | 1 249 |
| 18.08.2022 16:21:08 | 92 | 6.9200 | +0.27 | (+4.06%) | 160 | 1 107 |
| 18.08.2022 16:18:44 | 91 | 6.9400 | +0.29 | (+4.36%) | 320 | 2 221 |
| 18.08.2022 16:18:44 | 90 | 6.9400 | +0.29 | (+4.36%) | 79 | 548 |
| 18.08.2022 16:07:58 | 89 | 6.9200 | +0.27 | (+4.06%) | 90 | 623 |
| 18.08.2022 15:52:12 | 88 | 6.9200 | +0.27 | (+4.06%) | 50 | 346 |
| 18.08.2022 15:49:21 | 87 | 6.9200 | +0.27 | (+4.06%) | 289 | 2 000 |
| 18.08.2022 15:39:50 | 86 | 6.8800 | +0.23 | (+3.46%) | 98 | 674 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2022 15:39:43 | 85 | 6.8900 | +0.24 | (+3.61%) | 73 | 503 |
| 18.08.2022 15:35:34 | 84 | 6.9400 | +0.29 | (+4.36%) | 200 | 1 388 |
| 18.08.2022 15:20:09 | 83 | 6.9000 | +0.25 | (+3.76%) | 500 | 3 450 |
| 18.08.2022 15:18:01 | 82 | 6.9000 | +0.25 | (+3.76%) | 500 | 3 450 |
| 18.08.2022 15:18:00 | 81 | 6.8800 | +0.23 | (+3.46%) | 3 | 21 |
| 18.08.2022 15:11:54 | 80 | 6.8800 | +0.23 | (+3.46%) | 200 | 1 376 |
| 18.08.2022 15:11:16 | 79 | 6.8900 | +0.24 | (+3.61%) | 376 | 2 591 |
| 18.08.2022 15:11:16 | 78 | 6.8900 | +0.24 | (+3.61%) | 124 | 854 |
| 18.08.2022 15:02:33 | 77 | 6.8900 | +0.24 | (+3.61%) | 802 | 5 526 |
| 18.08.2022 14:59:36 | 76 | 6.9000 | +0.25 | (+3.76%) | 60 | 414 |
| 18.08.2022 14:59:36 | 75 | 6.9000 | +0.25 | (+3.76%) | 1438 | 9 922 |
| 18.08.2022 14:57:16 | 74 | 6.9500 | +0.30 | (+4.51%) | 129 | 897 |
| 18.08.2022 14:56:36 | 73 | 6.9500 | +0.30 | (+4.51%) | 10 | 70 |
| 18.08.2022 14:56:36 | 72 | 6.9500 | +0.30 | (+4.51%) | 10 | 70 |
| 18.08.2022 14:56:36 | 71 | 6.9500 | +0.30 | (+4.51%) | 459 | 3 190 |
| 18.08.2022 14:56:36 | 70 | 6.9500 | +0.30 | (+4.51%) | 392 | 2 724 |
| 18.08.2022 14:46:09 | 69 | 6.8900 | +0.24 | (+3.61%) | 73 | 503 |
| 18.08.2022 14:43:28 | 68 | 6.9500 | +0.30 | (+4.51%) | 179 | 1 244 |
| 18.08.2022 14:43:28 | 67 | 6.9500 | +0.30 | (+4.51%) | 121 | 841 |
| 18.08.2022 14:40:06 | 66 | 6.9500 | +0.30 | (+4.51%) | 187 | 1 300 |
| 18.08.2022 14:36:52 | 65 | 6.9500 | +0.30 | (+4.51%) | 10 | 70 |
| 18.08.2022 14:36:52 | 64 | 6.9300 | +0.28 | (+4.21%) | 40 | 277 |
| 18.08.2022 14:33:15 | 63 | 6.9300 | +0.28 | (+4.21%) | 86 | 596 |
| 18.08.2022 14:33:15 | 62 | 6.9300 | +0.28 | (+4.21%) | 174 | 1 206 |
| 18.08.2022 14:22:29 | 61 | 6.9100 | +0.26 | (+3.91%) | 322 | 2 225 |
| 18.08.2022 14:22:29 | 60 | 6.9100 | +0.26 | (+3.91%) | 500 | 3 455 |
| 18.08.2022 14:22:29 | 59 | 6.9100 | +0.26 | (+3.91%) | 364 | 2 515 |
| 18.08.2022 14:20:24 | 58 | 6.8600 | +0.21 | (+3.16%) | 240 | 1 646 |
| 18.08.2022 13:53:38 | 57 | 6.9100 | +0.26 | (+3.91%) | 10 | 69 |
| 18.08.2022 13:47:51 | 56 | 6.8600 | +0.21 | (+3.16%) | 241 | 1 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2022 13:45:06 | 55 | 6.8600 | +0.21 | (+3.16%) | 259 | 1 777 |
| 18.08.2022 13:44:31 | 54 | 6.8600 | +0.21 | (+3.16%) | 241 | 1 653 |
| 18.08.2022 13:41:48 | 53 | 6.9000 | +0.25 | (+3.76%) | 2200 | 15 180 |
| 18.08.2022 13:25:31 | 52 | 6.9000 | +0.25 | (+3.76%) | 660 | 4 554 |
| 18.08.2022 13:12:29 | 51 | 6.8200 | +0.17 | (+2.56%) | 1 | 7 |
| 18.08.2022 12:56:16 | 50 | 6.9100 | +0.26 | (+3.91%) | 365 | 2 522 |
| 18.08.2022 12:56:16 | 49 | 6.9100 | +0.26 | (+3.91%) | 635 | 4 388 |
| 18.08.2022 12:48:14 | 48 | 6.9100 | +0.26 | (+3.91%) | 100 | 691 |
| 18.08.2022 12:47:20 | 47 | 6.8800 | +0.23 | (+3.46%) | 100 | 688 |
| 18.08.2022 12:45:22 | 46 | 6.9000 | +0.25 | (+3.76%) | 700 | 4 830 |
| 18.08.2022 12:45:22 | 45 | 6.9000 | +0.25 | (+3.76%) | 500 | 3 450 |
| 18.08.2022 12:45:22 | 44 | 6.9000 | +0.25 | (+3.76%) | 100 | 690 |
| 18.08.2022 12:45:22 | 43 | 6.8700 | +0.22 | (+3.31%) | 35 | 240 |
| 18.08.2022 12:44:45 | 42 | 6.8100 | +0.16 | (+2.41%) | 1 | 7 |
| 18.08.2022 12:43:16 | 41 | 6.8700 | +0.22 | (+3.31%) | 370 | 2 542 |
| 18.08.2022 12:43:16 | 40 | 6.8800 | +0.23 | (+3.46%) | 95 | 654 |
| 18.08.2022 12:35:53 | 39 | 6.8900 | +0.24 | (+3.61%) | 23 | 158 |
| 18.08.2022 12:29:50 | 38 | 6.8900 | +0.24 | (+3.61%) | 13 | 90 |
| 18.08.2022 12:20:58 | 37 | 6.8800 | +0.23 | (+3.46%) | 15 | 103 |
| 18.08.2022 12:18:58 | 36 | 6.8700 | +0.22 | (+3.31%) | 130 | 893 |
| 18.08.2022 12:17:59 | 35 | 6.8100 | +0.16 | (+2.41%) | 170 | 1 158 |
| 18.08.2022 12:17:59 | 34 | 6.8100 | +0.16 | (+2.41%) | 15 | 102 |
| 18.08.2022 12:08:36 | 33 | 6.8900 | +0.24 | (+3.61%) | 150 | 1 034 |
| 18.08.2022 11:58:02 | 32 | 6.8900 | +0.24 | (+3.61%) | 40 | 276 |
| 18.08.2022 11:38:24 | 31 | 6.8900 | +0.24 | (+3.61%) | 249 | 1 716 |
| 18.08.2022 11:38:24 | 30 | 6.8900 | +0.24 | (+3.61%) | 51 | 351 |
| 18.08.2022 11:30:39 | 29 | 6.8900 | +0.24 | (+3.61%) | 90 | 620 |
| 18.08.2022 11:30:39 | 28 | 6.8800 | +0.23 | (+3.46%) | 250 | 1 720 |
| 18.08.2022 11:30:39 | 27 | 6.8800 | +0.23 | (+3.46%) | 10 | 69 |
| 18.08.2022 11:28:16 | 26 | 6.8800 | +0.23 | (+3.46%) | 5 | 34 |
| 18.08.2022 11:02:33 | 25 | 6.8900 | +0.24 | (+3.61%) | 46 | 317 |
| 18.08.2022 11:02:33 | 24 | 6.8800 | +0.23 | (+3.46%) | 54 | 372 |
| 18.08.2022 10:58:43 | 23 | 6.8600 | +0.21 | (+3.16%) | 145 | 995 |
| 18.08.2022 10:56:23 | 22 | 6.8000 | +0.15 | (+2.26%) | 300 | 2 040 |
| 18.08.2022 10:50:49 | 21 | 6.8600 | +0.21 | (+3.16%) | 101 | 693 |
| 18.08.2022 10:49:03 | 20 | 6.8000 | +0.15 | (+2.26%) | 500 | 3 400 |
| 18.08.2022 10:44:33 | 19 | 6.8000 | +0.15 | (+2.26%) | 90 | 612 |
| 18.08.2022 10:43:09 | 18 | 6.8300 | +0.18 | (+2.71%) | 420 | 2 869 |
| 18.08.2022 10:41:20 | 17 | 6.8300 | +0.18 | (+2.71%) | 80 | 546 |
| 18.08.2022 10:03:25 | 16 | 6.7100 | +0.06 | (+0.90%) | 1 | 7 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 421 417 500 |
| Sektor: | GPW: Przemysł motoryzacyjny |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | http://wielton.com.pl/ |
