Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.33+0.26(+4.28%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.07.2025 17:00:41 | 846 | 6.3300 | +0.26 | (+4.28%) | 185 | 1 171 |
| 11.07.2025 17:00:41 | 845 | 6.3300 | +0.26 | (+4.28%) | 200 | 1 266 |
| 11.07.2025 17:00:41 | 844 | 6.3300 | +0.26 | (+4.28%) | 2000 | 12 660 |
| 11.07.2025 17:00:41 | 843 | 6.3300 | +0.26 | (+4.28%) | 56 | 354 |
| 11.07.2025 17:00:00 | 842 | 6.3300 | +0.26 | (+4.28%) | 10 | 63 |
| 11.07.2025 17:00:00 | 841 | 6.3300 | +0.26 | (+4.28%) | 63 | 399 |
| 11.07.2025 17:00:00 | 840 | 6.3300 | +0.26 | (+4.28%) | 140 | 886 |
| 11.07.2025 17:00:00 | 839 | 6.3300 | +0.26 | (+4.28%) | 182 | 1 152 |
| 11.07.2025 17:00:00 | 838 | 6.3300 | +0.26 | (+4.28%) | 818 | 5 178 |
| 11.07.2025 17:00:00 | 837 | 6.3300 | +0.26 | (+4.28%) | 182 | 1 152 |
| 11.07.2025 17:00:00 | 836 | 6.3300 | +0.26 | (+4.28%) | 318 | 2 013 |
| 11.07.2025 17:00:00 | 835 | 6.3300 | +0.26 | (+4.28%) | 182 | 1 152 |
| 11.07.2025 17:00:00 | 834 | 6.3300 | +0.26 | (+4.28%) | 318 | 2 013 |
| 11.07.2025 16:49:16 | 833 | 6.3000 | +0.23 | (+3.79%) | 32 | 202 |
| 11.07.2025 16:49:16 | 832 | 6.3100 | +0.24 | (+3.95%) | 108 | 681 |
| 11.07.2025 16:48:28 | 831 | 6.3100 | +0.24 | (+3.95%) | 1 | 6 |
| 11.07.2025 16:48:18 | 830 | 6.3300 | +0.26 | (+4.28%) | 81 | 513 |
| 11.07.2025 16:46:20 | 829 | 6.3300 | +0.26 | (+4.28%) | 100 | 633 |
| 11.07.2025 16:46:07 | 828 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:46:07 | 827 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:46:04 | 826 | 6.3200 | +0.25 | (+4.12%) | 3 | 19 |
| 11.07.2025 16:46:01 | 825 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:46:01 | 824 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:58 | 823 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:58 | 822 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:54 | 821 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:54 | 820 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:51 | 819 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:51 | 818 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:48 | 817 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2025 16:45:48 | 816 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:45 | 815 | 6.3200 | +0.25 | (+4.12%) | 3 | 19 |
| 11.07.2025 16:45:39 | 814 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:39 | 813 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:37 | 812 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:36 | 811 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:29 | 810 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:28 | 809 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:25 | 808 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:25 | 807 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:22 | 806 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:45:22 | 805 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:45:17 | 804 | 6.3100 | +0.24 | (+3.95%) | 141 | 890 |
| 11.07.2025 16:45:10 | 803 | 6.3300 | +0.26 | (+4.28%) | 3 | 19 |
| 11.07.2025 16:42:02 | 802 | 6.3100 | +0.24 | (+3.95%) | 1 | 6 |
| 11.07.2025 16:42:02 | 801 | 6.3100 | +0.24 | (+3.95%) | 2 | 13 |
| 11.07.2025 16:41:48 | 800 | 6.3300 | +0.26 | (+4.28%) | 20 | 127 |
| 11.07.2025 16:41:44 | 799 | 6.3100 | +0.24 | (+3.95%) | 1 | 6 |
| 11.07.2025 16:41:26 | 798 | 6.3300 | +0.26 | (+4.28%) | 3 | 19 |
| 11.07.2025 16:39:12 | 797 | 6.3200 | +0.25 | (+4.12%) | 3 | 19 |
| 11.07.2025 16:39:08 | 796 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:39:08 | 795 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:38:59 | 794 | 6.3100 | +0.24 | (+3.95%) | 2 | 13 |
| 11.07.2025 16:38:59 | 793 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:38:59 | 792 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:38:46 | 791 | 6.3100 | +0.24 | (+3.95%) | 2 | 13 |
| 11.07.2025 16:38:46 | 790 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:38:46 | 789 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:38:42 | 788 | 6.3100 | +0.24 | (+3.95%) | 1 | 6 |
| 11.07.2025 16:38:35 | 787 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2025 16:38:35 | 786 | 6.3200 | +0.25 | (+4.12%) | 2 | 13 |
| 11.07.2025 16:38:34 | 785 | 6.3000 | +0.23 | (+3.79%) | 1 | 6 |
| 11.07.2025 16:38:29 | 784 | 6.3300 | +0.26 | (+4.28%) | 3 | 19 |
| 11.07.2025 16:37:39 | 783 | 6.3000 | +0.23 | (+3.79%) | 1 | 6 |
| 11.07.2025 16:37:32 | 782 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:37:29 | 781 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:37:25 | 780 | 6.3200 | +0.25 | (+4.12%) | 5 | 32 |
| 11.07.2025 16:37:06 | 779 | 6.3200 | +0.25 | (+4.12%) | 1 | 6 |
| 11.07.2025 16:35:19 | 778 | 6.3200 | +0.25 | (+4.12%) | 842 | 5 321 |
| 11.07.2025 16:34:37 | 777 | 6.3000 | +0.23 | (+3.79%) | 5 | 32 |
| 11.07.2025 16:30:34 | 776 | 6.3000 | +0.23 | (+3.79%) | 500 | 3 150 |
| 11.07.2025 16:28:52 | 775 | 6.3000 | +0.23 | (+3.79%) | 1 | 6 |
| 11.07.2025 16:28:42 | 774 | 6.3000 | +0.23 | (+3.79%) | 1 | 6 |
| 11.07.2025 16:28:32 | 773 | 6.3000 | +0.23 | (+3.79%) | 160 | 1 008 |
| 11.07.2025 16:28:32 | 772 | 6.3000 | +0.23 | (+3.79%) | 340 | 2 142 |
| 11.07.2025 16:28:09 | 771 | 6.3000 | +0.23 | (+3.79%) | 1 | 6 |
| 11.07.2025 16:26:57 | 770 | 6.3200 | +0.25 | (+4.12%) | 18 | 114 |
| 11.07.2025 16:25:27 | 769 | 6.3000 | +0.23 | (+3.79%) | 40 | 252 |
| 11.07.2025 16:24:45 | 768 | 6.3000 | +0.23 | (+3.79%) | 500 | 3 150 |
| 11.07.2025 16:24:39 | 767 | 6.3000 | +0.23 | (+3.79%) | 2 | 13 |
| 11.07.2025 16:24:26 | 766 | 6.3000 | +0.23 | (+3.79%) | 500 | 3 150 |
| 11.07.2025 16:23:40 | 765 | 6.3000 | +0.23 | (+3.79%) | 109 | 687 |
| 11.07.2025 16:23:23 | 764 | 6.3200 | +0.25 | (+4.12%) | 140 | 885 |
| 11.07.2025 16:23:16 | 763 | 6.2800 | +0.21 | (+3.46%) | 440 | 2 763 |
| 11.07.2025 16:19:44 | 762 | 6.2800 | +0.21 | (+3.46%) | 1 | 6 |
| 11.07.2025 16:19:29 | 761 | 6.3300 | +0.26 | (+4.28%) | 500 | 3 165 |
| 11.07.2025 16:17:22 | 760 | 6.3300 | +0.26 | (+4.28%) | 10 | 63 |
| 11.07.2025 16:11:59 | 759 | 6.2700 | +0.20 | (+3.29%) | 1 | 6 |
| 11.07.2025 16:10:28 | 758 | 6.3400 | +0.27 | (+4.45%) | 793 | 5 028 |
| 11.07.2025 16:10:28 | 757 | 6.3300 | +0.26 | (+4.28%) | 300 | 1 899 |
| 11.07.2025 16:10:28 | 756 | 6.3300 | +0.26 | (+4.28%) | 200 | 1 266 |
| 11.07.2025 16:10:28 | 755 | 6.3200 | +0.25 | (+4.12%) | 270 | 1 706 |
| 11.07.2025 16:10:28 | 754 | 6.3200 | +0.25 | (+4.12%) | 37 | 234 |
| 11.07.2025 16:05:57 | 753 | 6.2900 | +0.22 | (+3.62%) | 1400 | 8 806 |
| 11.07.2025 16:04:13 | 752 | 6.2700 | +0.20 | (+3.29%) | 11 | 69 |
| 11.07.2025 16:04:13 | 751 | 6.2700 | +0.20 | (+3.29%) | 579 | 3 630 |
| 11.07.2025 16:04:13 | 750 | 6.2700 | +0.20 | (+3.29%) | 107 | 671 |
| 11.07.2025 16:04:13 | 749 | 6.2700 | +0.20 | (+3.29%) | 3 | 19 |
| 11.07.2025 16:01:19 | 748 | 6.2900 | +0.22 | (+3.62%) | 250 | 1 573 |
| 11.07.2025 15:59:20 | 747 | 6.2900 | +0.22 | (+3.62%) | 400 | 2 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 382 173 750 |
| Enterprise Value: | 1 075 653 750 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
