Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.16-0.06(-1.15%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 179 | 5.1600 | -0.06 | (-1.15%) | 1 | 5 |
| 10.09.2026 16:42:34 | 178 | 5.1600 | -0.06 | (-1.15%) | 210 | 1 084 |
| 10.09.2026 16:42:34 | 177 | 5.1500 | -0.07 | (-1.34%) | 290 | 1 494 |
| 10.09.2026 16:41:42 | 176 | 5.1500 | -0.07 | (-1.34%) | 10 | 52 |
| 10.09.2026 16:33:24 | 175 | 5.1400 | -0.08 | (-1.53%) | 5 | 26 |
| 10.09.2026 16:28:58 | 174 | 5.1400 | -0.08 | (-1.53%) | 99 | 509 |
| 10.09.2026 16:26:51 | 173 | 5.1400 | -0.08 | (-1.53%) | 65 | 334 |
| 10.09.2026 16:17:54 | 172 | 5.1600 | -0.06 | (-1.15%) | 100 | 516 |
| 10.09.2026 16:12:51 | 171 | 5.1600 | -0.06 | (-1.15%) | 96 | 495 |
| 10.09.2026 16:12:48 | 170 | 5.1600 | -0.06 | (-1.15%) | 96 | 495 |
| 10.09.2026 16:11:30 | 169 | 5.1600 | -0.06 | (-1.15%) | 96 | 495 |
| 10.09.2026 16:11:26 | 168 | 5.1600 | -0.06 | (-1.15%) | 96 | 495 |
| 10.09.2026 16:04:05 | 167 | 5.1600 | -0.06 | (-1.15%) | 200 | 1 032 |
| 10.09.2026 16:01:49 | 166 | 5.1600 | -0.06 | (-1.15%) | 2 | 10 |
| 10.09.2026 15:57:39 | 165 | 5.1600 | -0.06 | (-1.15%) | 1 | 5 |
| 10.09.2026 15:53:14 | 164 | 5.1400 | -0.08 | (-1.53%) | 95 | 488 |
| 10.09.2026 15:53:04 | 163 | 5.1400 | -0.08 | (-1.53%) | 40 | 206 |
| 10.09.2026 15:53:04 | 162 | 5.1400 | -0.08 | (-1.53%) | 50 | 257 |
| 10.09.2026 15:53:04 | 161 | 5.1400 | -0.08 | (-1.53%) | 10 | 51 |
| 10.09.2026 15:47:39 | 160 | 5.1600 | -0.06 | (-1.15%) | 10 | 52 |
| 10.09.2026 15:46:21 | 159 | 5.1600 | -0.06 | (-1.15%) | 68 | 351 |
| 10.09.2026 15:42:47 | 158 | 5.1600 | -0.06 | (-1.15%) | 1002 | 5 170 |
| 10.09.2026 15:42:47 | 157 | 5.1500 | -0.07 | (-1.34%) | 37 | 191 |
| 10.09.2026 15:42:47 | 156 | 5.1500 | -0.07 | (-1.34%) | 3 | 15 |
| 10.09.2026 15:38:47 | 155 | 5.1600 | -0.06 | (-1.15%) | 1000 | 5 160 |
| 10.09.2026 15:36:19 | 154 | 5.1600 | -0.06 | (-1.15%) | 306 | 1 579 |
| 10.09.2026 15:35:32 | 153 | 5.1600 | -0.06 | (-1.15%) | 600 | 3 096 |
| 10.09.2026 15:30:36 | 152 | 5.1600 | -0.06 | (-1.15%) | 20 | 103 |
| 10.09.2026 15:26:00 | 151 | 5.1500 | -0.07 | (-1.34%) | 2 | 10 |
| 10.09.2026 15:26:00 | 150 | 5.1500 | -0.07 | (-1.34%) | 154 | 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:26:00 | 149 | 5.1500 | -0.07 | (-1.34%) | 96 | 494 |
| 10.09.2026 15:24:56 | 148 | 5.1600 | -0.06 | (-1.15%) | 2 | 10 |
| 10.09.2026 15:20:42 | 147 | 5.1600 | -0.06 | (-1.15%) | 5 | 26 |
| 10.09.2026 15:13:45 | 146 | 5.1600 | -0.06 | (-1.15%) | 29 | 150 |
| 10.09.2026 15:11:14 | 145 | 5.1600 | -0.06 | (-1.15%) | 19 | 98 |
| 10.09.2026 15:09:06 | 144 | 5.1600 | -0.06 | (-1.15%) | 6 | 31 |
| 10.09.2026 15:06:14 | 143 | 5.1600 | -0.06 | (-1.15%) | 10 | 52 |
| 10.09.2026 15:06:14 | 142 | 5.1600 | -0.06 | (-1.15%) | 6 | 31 |
| 10.09.2026 14:46:56 | 141 | 5.1600 | -0.06 | (-1.15%) | 4 | 21 |
| 10.09.2026 14:46:56 | 140 | 5.1600 | -0.06 | (-1.15%) | 10 | 52 |
| 10.09.2026 14:46:56 | 139 | 5.1700 | -0.05 | (-0.96%) | 10 | 52 |
| 10.09.2026 14:46:56 | 138 | 5.1700 | -0.05 | (-0.96%) | 2 | 10 |
| 10.09.2026 14:39:02 | 137 | 5.2200 | 0.00 | (0.00%) | 158 | 825 |
| 10.09.2026 14:39:02 | 136 | 5.2200 | 0.00 | (0.00%) | 10 | 52 |
| 10.09.2026 14:39:02 | 135 | 5.2200 | 0.00 | (0.00%) | 20 | 104 |
| 10.09.2026 14:39:02 | 134 | 5.2200 | 0.00 | (0.00%) | 10 | 52 |
| 10.09.2026 14:39:02 | 133 | 5.2200 | 0.00 | (0.00%) | 10 | 52 |
| 10.09.2026 14:39:02 | 132 | 5.2200 | 0.00 | (0.00%) | 20 | 104 |
| 10.09.2026 14:39:02 | 131 | 5.2200 | 0.00 | (0.00%) | 10 | 52 |
| 10.09.2026 14:39:02 | 130 | 5.2200 | 0.00 | (0.00%) | 56 | 292 |
| 10.09.2026 14:39:02 | 129 | 5.2100 | -0.01 | (-0.19%) | 10 | 52 |
| 10.09.2026 14:39:02 | 128 | 5.2100 | -0.01 | (-0.19%) | 5 | 26 |
| 10.09.2026 14:39:02 | 127 | 5.2000 | -0.02 | (-0.38%) | 407 | 2 116 |
| 10.09.2026 14:39:02 | 126 | 5.2000 | -0.02 | (-0.38%) | 100 | 520 |
| 10.09.2026 14:39:02 | 125 | 5.2000 | -0.02 | (-0.38%) | 10 | 52 |
| 10.09.2026 14:39:02 | 124 | 5.2000 | -0.02 | (-0.38%) | 200 | 1 040 |
| 10.09.2026 14:39:02 | 123 | 5.2000 | -0.02 | (-0.38%) | 100 | 520 |
| 10.09.2026 14:39:02 | 122 | 5.2000 | -0.02 | (-0.38%) | 180 | 936 |
| 10.09.2026 14:39:02 | 121 | 5.2000 | -0.02 | (-0.38%) | 91 | 473 |
| 10.09.2026 14:39:02 | 120 | 5.1900 | -0.03 | (-0.57%) | 10 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:39:02 | 119 | 5.1900 | -0.03 | (-0.57%) | 300 | 1 557 |
| 10.09.2026 14:28:18 | 118 | 5.2000 | -0.02 | (-0.38%) | 40 | 208 |
| 10.09.2026 14:28:18 | 117 | 5.1900 | -0.03 | (-0.57%) | 10 | 52 |
| 10.09.2026 14:28:08 | 116 | 5.1400 | -0.08 | (-1.53%) | 1003 | 5 155 |
| 10.09.2026 14:28:08 | 115 | 5.1400 | -0.08 | (-1.53%) | 2 | 10 |
| 10.09.2026 14:28:08 | 114 | 5.1400 | -0.08 | (-1.53%) | 388 | 1 994 |
| 10.09.2026 14:24:21 | 113 | 5.1400 | -0.08 | (-1.53%) | 12 | 62 |
| 10.09.2026 14:24:21 | 112 | 5.1400 | -0.08 | (-1.53%) | 865 | 4 446 |
| 10.09.2026 14:24:21 | 111 | 5.1400 | -0.08 | (-1.53%) | 500 | 2 570 |
| 10.09.2026 14:24:21 | 110 | 5.1400 | -0.08 | (-1.53%) | 23 | 118 |
| 10.09.2026 14:24:13 | 109 | 5.1500 | -0.07 | (-1.34%) | 14 | 72 |
| 10.09.2026 14:20:20 | 108 | 5.1500 | -0.07 | (-1.34%) | 270 | 1 391 |
| 10.09.2026 14:20:20 | 107 | 5.1500 | -0.07 | (-1.34%) | 290 | 1 494 |
| 10.09.2026 14:20:20 | 106 | 5.1600 | -0.06 | (-1.15%) | 29 | 150 |
| 10.09.2026 14:20:20 | 105 | 5.1700 | -0.05 | (-0.96%) | 4 | 21 |
| 10.09.2026 14:00:13 | 104 | 5.1500 | -0.07 | (-1.34%) | 10 | 52 |
| 10.09.2026 14:00:13 | 103 | 5.1500 | -0.07 | (-1.34%) | 40 | 206 |
| 10.09.2026 13:47:04 | 102 | 5.1500 | -0.07 | (-1.34%) | 3620 | 18 643 |
| 10.09.2026 13:47:04 | 101 | 5.1500 | -0.07 | (-1.34%) | 50 | 258 |
| 10.09.2026 13:44:12 | 100 | 5.1500 | -0.07 | (-1.34%) | 290 | 1 494 |
| 10.09.2026 13:43:53 | 99 | 5.1500 | -0.07 | (-1.34%) | 180 | 927 |
| 10.09.2026 13:42:48 | 98 | 5.1500 | -0.07 | (-1.34%) | 103 | 530 |
| 10.09.2026 13:42:48 | 97 | 5.1500 | -0.07 | (-1.34%) | 3718 | 19 148 |
| 10.09.2026 13:42:48 | 96 | 5.1500 | -0.07 | (-1.34%) | 1500 | 7 725 |
| 10.09.2026 13:42:48 | 95 | 5.1600 | -0.06 | (-1.15%) | 2 | 10 |
| 10.09.2026 13:42:48 | 94 | 5.1600 | -0.06 | (-1.15%) | 11 | 57 |
| 10.09.2026 13:42:48 | 93 | 5.1600 | -0.06 | (-1.15%) | 50 | 258 |
| 10.09.2026 13:42:48 | 92 | 5.1600 | -0.06 | (-1.15%) | 286 | 1 476 |
| 10.09.2026 13:42:06 | 91 | 5.1600 | -0.06 | (-1.15%) | 384 | 1 981 |
| 10.09.2026 13:39:53 | 90 | 5.1600 | -0.06 | (-1.15%) | 80 | 413 |
| 10.09.2026 13:39:53 | 89 | 5.1700 | -0.05 | (-0.96%) | 10 | 52 |
| 10.09.2026 13:10:17 | 88 | 5.1600 | -0.06 | (-1.15%) | 450 | 2 322 |
| 10.09.2026 13:09:04 | 87 | 5.1700 | -0.05 | (-0.96%) | 5 | 26 |
| 10.09.2026 13:06:20 | 86 | 5.1800 | -0.04 | (-0.77%) | 10 | 52 |
| 10.09.2026 13:06:20 | 85 | 5.1800 | -0.04 | (-0.77%) | 30 | 155 |
| 10.09.2026 13:01:04 | 84 | 5.2000 | -0.02 | (-0.38%) | 10 | 52 |
| 10.09.2026 13:00:22 | 83 | 5.1900 | -0.03 | (-0.57%) | 28 | 145 |
| 10.09.2026 12:56:35 | 82 | 5.2000 | -0.02 | (-0.38%) | 1000 | 5 200 |
| 10.09.2026 12:46:14 | 81 | 5.2000 | -0.02 | (-0.38%) | 19 | 99 |
| 10.09.2026 12:45:27 | 80 | 5.1900 | -0.03 | (-0.57%) | 3 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 409 811 818 |
| Enterprise Value: | 1 106 811 818 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
