Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.55-0.13(-2.29%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 261 | 5.5500 | -0.13 | (-2.29%) | 4179 | 23 193 |
| 19.12.2025 17:00:00 | 260 | 5.5500 | -0.13 | (-2.29%) | 225 | 1 249 |
| 19.12.2025 17:00:00 | 259 | 5.5500 | -0.13 | (-2.29%) | 718 | 3 985 |
| 19.12.2025 17:00:00 | 258 | 5.5500 | -0.13 | (-2.29%) | 1000 | 5 550 |
| 19.12.2025 17:00:00 | 257 | 5.5500 | -0.13 | (-2.29%) | 5 | 28 |
| 19.12.2025 17:00:00 | 256 | 5.5500 | -0.13 | (-2.29%) | 388 | 2 153 |
| 19.12.2025 17:00:00 | 255 | 5.5500 | -0.13 | (-2.29%) | 518 | 2 875 |
| 19.12.2025 17:00:00 | 254 | 5.5500 | -0.13 | (-2.29%) | 842 | 4 673 |
| 19.12.2025 17:00:00 | 253 | 5.5500 | -0.13 | (-2.29%) | 404 | 2 242 |
| 19.12.2025 17:00:00 | 252 | 5.5500 | -0.13 | (-2.29%) | 3 | 17 |
| 19.12.2025 17:00:00 | 251 | 5.5500 | -0.13 | (-2.29%) | 200 | 1 110 |
| 19.12.2025 17:00:00 | 250 | 5.5500 | -0.13 | (-2.29%) | 975 | 5 411 |
| 19.12.2025 17:00:00 | 249 | 5.5500 | -0.13 | (-2.29%) | 300 | 1 665 |
| 19.12.2025 17:00:00 | 248 | 5.5500 | -0.13 | (-2.29%) | 121 | 672 |
| 19.12.2025 17:00:00 | 247 | 5.5500 | -0.13 | (-2.29%) | 170 | 944 |
| 19.12.2025 17:00:00 | 246 | 5.5500 | -0.13 | (-2.29%) | 884 | 4 906 |
| 19.12.2025 17:00:00 | 245 | 5.5500 | -0.13 | (-2.29%) | 5000 | 27 750 |
| 19.12.2025 17:00:00 | 244 | 5.5500 | -0.13 | (-2.29%) | 800 | 4 440 |
| 19.12.2025 17:00:00 | 243 | 5.5500 | -0.13 | (-2.29%) | 170 | 944 |
| 19.12.2025 17:00:00 | 242 | 5.5500 | -0.13 | (-2.29%) | 897 | 4 978 |
| 19.12.2025 17:00:00 | 241 | 5.5500 | -0.13 | (-2.29%) | 1937 | 10 750 |
| 19.12.2025 17:00:00 | 240 | 5.5500 | -0.13 | (-2.29%) | 645 | 3 580 |
| 19.12.2025 17:00:00 | 239 | 5.5500 | -0.13 | (-2.29%) | 287 | 1 593 |
| 19.12.2025 17:00:00 | 238 | 5.5500 | -0.13 | (-2.29%) | 3478 | 19 303 |
| 19.12.2025 17:00:00 | 237 | 5.5500 | -0.13 | (-2.29%) | 727 | 4 035 |
| 19.12.2025 17:00:00 | 236 | 5.5500 | -0.13 | (-2.29%) | 179 | 993 |
| 19.12.2025 17:00:00 | 235 | 5.5500 | -0.13 | (-2.29%) | 1700 | 9 435 |
| 19.12.2025 17:00:00 | 234 | 5.5500 | -0.13 | (-2.29%) | 911 | 5 056 |
| 19.12.2025 17:00:00 | 233 | 5.5500 | -0.13 | (-2.29%) | 1944 | 10 789 |
| 19.12.2025 17:00:00 | 232 | 5.5500 | -0.13 | (-2.29%) | 1015 | 5 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 231 | 5.5500 | -0.13 | (-2.29%) | 1000 | 5 550 |
| 19.12.2025 17:00:00 | 230 | 5.5500 | -0.13 | (-2.29%) | 67 | 372 |
| 19.12.2025 17:00:00 | 229 | 5.5500 | -0.13 | (-2.29%) | 430 | 2 387 |
| 19.12.2025 16:48:32 | 228 | 5.6300 | -0.05 | (-0.88%) | 8 | 45 |
| 19.12.2025 16:48:32 | 227 | 5.6300 | -0.05 | (-0.88%) | 92 | 518 |
| 19.12.2025 16:48:18 | 226 | 5.6300 | -0.05 | (-0.88%) | 10 | 56 |
| 19.12.2025 16:46:44 | 225 | 5.6300 | -0.05 | (-0.88%) | 3 | 17 |
| 19.12.2025 16:46:15 | 224 | 5.6000 | -0.08 | (-1.41%) | 30 | 168 |
| 19.12.2025 16:46:04 | 223 | 5.6300 | -0.05 | (-0.88%) | 2 | 11 |
| 19.12.2025 16:44:46 | 222 | 5.6300 | -0.05 | (-0.88%) | 393 | 2 213 |
| 19.12.2025 16:44:46 | 221 | 5.6300 | -0.05 | (-0.88%) | 224 | 1 261 |
| 19.12.2025 16:44:46 | 220 | 5.6300 | -0.05 | (-0.88%) | 1000 | 5 630 |
| 19.12.2025 16:44:46 | 219 | 5.6300 | -0.05 | (-0.88%) | 2347 | 13 214 |
| 19.12.2025 16:44:09 | 218 | 5.6000 | -0.08 | (-1.41%) | 3417 | 19 135 |
| 19.12.2025 16:44:09 | 217 | 5.6100 | -0.07 | (-1.23%) | 500 | 2 805 |
| 19.12.2025 16:44:09 | 216 | 5.6100 | -0.07 | (-1.23%) | 83 | 466 |
| 19.12.2025 16:41:07 | 215 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 19.12.2025 16:35:46 | 214 | 5.6300 | -0.05 | (-0.88%) | 353 | 1 987 |
| 19.12.2025 16:35:13 | 213 | 5.6000 | -0.08 | (-1.41%) | 75 | 420 |
| 19.12.2025 16:35:13 | 212 | 5.6000 | -0.08 | (-1.41%) | 250 | 1 400 |
| 19.12.2025 16:35:13 | 211 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:35:13 | 210 | 5.6000 | -0.08 | (-1.41%) | 350 | 1 960 |
| 19.12.2025 16:35:13 | 209 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:35:13 | 208 | 5.6000 | -0.08 | (-1.41%) | 1000 | 5 600 |
| 19.12.2025 16:35:13 | 207 | 5.6000 | -0.08 | (-1.41%) | 546 | 3 058 |
| 19.12.2025 16:35:13 | 206 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:35:13 | 205 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:35:13 | 204 | 5.6000 | -0.08 | (-1.41%) | 300 | 1 680 |
| 19.12.2025 16:35:13 | 203 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:35:13 | 202 | 5.6000 | -0.08 | (-1.41%) | 2000 | 11 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:35:13 | 201 | 5.6000 | -0.08 | (-1.41%) | 2 | 11 |
| 19.12.2025 16:35:13 | 200 | 5.6000 | -0.08 | (-1.41%) | 700 | 3 920 |
| 19.12.2025 16:35:13 | 199 | 5.6000 | -0.08 | (-1.41%) | 250 | 1 400 |
| 19.12.2025 16:35:13 | 198 | 5.6000 | -0.08 | (-1.41%) | 42 | 235 |
| 19.12.2025 16:35:13 | 197 | 5.6100 | -0.07 | (-1.23%) | 3 | 17 |
| 19.12.2025 16:35:13 | 196 | 5.6100 | -0.07 | (-1.23%) | 370 | 2 076 |
| 19.12.2025 16:33:10 | 195 | 5.6300 | -0.05 | (-0.88%) | 300 | 1 689 |
| 19.12.2025 16:32:01 | 194 | 5.6100 | -0.07 | (-1.23%) | 80 | 449 |
| 19.12.2025 16:32:01 | 193 | 5.6100 | -0.07 | (-1.23%) | 270 | 1 515 |
| 19.12.2025 16:25:23 | 192 | 5.6000 | -0.08 | (-1.41%) | 313 | 1 753 |
| 19.12.2025 16:25:23 | 191 | 5.6000 | -0.08 | (-1.41%) | 87 | 487 |
| 19.12.2025 16:24:25 | 190 | 5.6000 | -0.08 | (-1.41%) | 3913 | 21 913 |
| 19.12.2025 16:24:25 | 189 | 5.6000 | -0.08 | (-1.41%) | 337 | 1 887 |
| 19.12.2025 16:24:25 | 188 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
| 19.12.2025 16:24:25 | 187 | 5.6000 | -0.08 | (-1.41%) | 1865 | 10 444 |
| 19.12.2025 16:24:25 | 186 | 5.6000 | -0.08 | (-1.41%) | 35 | 196 |
| 19.12.2025 16:24:25 | 185 | 5.6000 | -0.08 | (-1.41%) | 25 | 140 |
| 19.12.2025 16:24:25 | 184 | 5.6000 | -0.08 | (-1.41%) | 20 | 112 |
| 19.12.2025 16:24:25 | 183 | 5.6000 | -0.08 | (-1.41%) | 5 | 28 |
| 19.12.2025 16:24:25 | 182 | 5.6000 | -0.08 | (-1.41%) | 300 | 1 680 |
| 19.12.2025 16:23:39 | 181 | 5.6100 | -0.07 | (-1.23%) | 73 | 410 |
| 19.12.2025 16:21:22 | 180 | 5.6100 | -0.07 | (-1.23%) | 606 | 3 400 |
| 19.12.2025 16:21:18 | 179 | 5.6100 | -0.07 | (-1.23%) | 94 | 527 |
| 19.12.2025 16:20:50 | 178 | 5.6100 | -0.07 | (-1.23%) | 346 | 1 941 |
| 19.12.2025 16:20:14 | 177 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 19.12.2025 16:20:14 | 176 | 5.6100 | -0.07 | (-1.23%) | 1000 | 5 610 |
| 19.12.2025 16:20:14 | 175 | 5.6100 | -0.07 | (-1.23%) | 400 | 2 244 |
| 19.12.2025 16:20:14 | 174 | 5.6100 | -0.07 | (-1.23%) | 917 | 5 144 |
| 19.12.2025 16:20:14 | 173 | 5.6100 | -0.07 | (-1.23%) | 300 | 1 683 |
| 19.12.2025 16:20:14 | 172 | 5.6100 | -0.07 | (-1.23%) | 35 | 196 |
| 19.12.2025 16:11:12 | 171 | 5.6100 | -0.07 | (-1.23%) | 800 | 4 488 |
| 19.12.2025 15:59:37 | 170 | 5.6100 | -0.07 | (-1.23%) | 680 | 3 815 |
| 19.12.2025 15:59:37 | 169 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 19.12.2025 15:59:37 | 168 | 5.6100 | -0.07 | (-1.23%) | 50 | 281 |
| 19.12.2025 15:59:37 | 167 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 19.12.2025 15:59:37 | 166 | 5.6100 | -0.07 | (-1.23%) | 3 | 17 |
| 19.12.2025 15:59:37 | 165 | 5.6200 | -0.06 | (-1.06%) | 263 | 1 478 |
| 19.12.2025 15:59:36 | 164 | 5.6400 | -0.04 | (-0.70%) | 30 | 169 |
| 19.12.2025 15:59:21 | 163 | 5.6400 | -0.04 | (-0.70%) | 917 | 5 172 |
| 19.12.2025 15:59:21 | 162 | 5.6400 | -0.04 | (-0.70%) | 2083 | 11 748 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 409 885 599 |
| Enterprise Value: | 1 106 699 599 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
