Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.940-0.025(-0.50%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 177 | 4.9400 | -0.02 | (-0.50%) | 29 | 143 |
| 16:34:45 | 176 | 4.9600 | -0.00 | (-0.10%) | 1 | 5 |
| 16:28:36 | 175 | 4.9600 | -0.00 | (-0.10%) | 83 | 412 |
| 16:27:17 | 174 | 4.9500 | -0.01 | (-0.30%) | 16 | 79 |
| 16:27:17 | 173 | 4.9500 | -0.01 | (-0.30%) | 1 | 5 |
| 16:20:35 | 172 | 4.9500 | -0.01 | (-0.30%) | 130 | 644 |
| 16:14:33 | 171 | 4.9500 | -0.01 | (-0.30%) | 200 | 990 |
| 16:13:57 | 170 | 4.9500 | -0.01 | (-0.30%) | 100 | 495 |
| 16:13:36 | 169 | 4.9500 | -0.01 | (-0.30%) | 59 | 292 |
| 16:12:12 | 168 | 4.9600 | -0.00 | (-0.10%) | 100 | 496 |
| 16:09:19 | 167 | 4.9500 | -0.01 | (-0.30%) | 9 | 45 |
| 15:59:51 | 166 | 4.9500 | -0.01 | (-0.30%) | 32 | 158 |
| 15:59:51 | 165 | 4.9500 | -0.01 | (-0.30%) | 68 | 337 |
| 15:59:51 | 164 | 4.9550 | -0.01 | (-0.20%) | 5 | 25 |
| 15:57:27 | 163 | 4.9600 | -0.00 | (-0.10%) | 200 | 992 |
| 15:52:19 | 162 | 4.9600 | -0.00 | (-0.10%) | 1 | 5 |
| 15:52:03 | 161 | 4.9600 | -0.00 | (-0.10%) | 1 | 5 |
| 15:09:38 | 160 | 4.9600 | -0.00 | (-0.10%) | 11 | 55 |
| 15:07:22 | 159 | 4.9600 | -0.00 | (-0.10%) | 16 | 79 |
| 14:58:07 | 158 | 4.9600 | -0.00 | (-0.10%) | 1 | 5 |
| 14:39:41 | 157 | 4.9500 | -0.01 | (-0.30%) | 82 | 406 |
| 14:03:29 | 156 | 4.9500 | -0.01 | (-0.30%) | 156 | 772 |
| 14:03:29 | 155 | 4.9500 | -0.01 | (-0.30%) | 500 | 2 475 |
| 14:03:29 | 154 | 4.9500 | -0.01 | (-0.30%) | 613 | 3 034 |
| 13:58:42 | 153 | 4.9300 | -0.04 | (-0.70%) | 51 | 251 |
| 13:58:31 | 152 | 4.9300 | -0.04 | (-0.70%) | 10 | 49 |
| 13:54:31 | 151 | 4.9300 | -0.04 | (-0.70%) | 197 | 971 |
| 13:53:21 | 150 | 4.9300 | -0.04 | (-0.70%) | 33 | 163 |
| 13:52:34 | 149 | 4.9300 | -0.04 | (-0.70%) | 200 | 986 |
| 13:51:43 | 148 | 4.9300 | -0.04 | (-0.70%) | 200 | 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:19 | 147 | 4.9300 | -0.04 | (-0.70%) | 200 | 986 |
| 13:48:37 | 146 | 4.9300 | -0.04 | (-0.70%) | 1 | 5 |
| 13:36:10 | 145 | 4.9300 | -0.04 | (-0.70%) | 108 | 532 |
| 13:32:11 | 144 | 4.9300 | -0.04 | (-0.70%) | 10 | 49 |
| 13:03:01 | 143 | 4.9500 | -0.01 | (-0.30%) | 250 | 1 238 |
| 12:39:59 | 142 | 4.9500 | -0.01 | (-0.30%) | 43 | 213 |
| 12:22:23 | 141 | 4.9500 | -0.01 | (-0.30%) | 94 | 465 |
| 12:22:23 | 140 | 4.9200 | -0.04 | (-0.91%) | 6 | 30 |
| 12:22:05 | 139 | 4.9200 | -0.04 | (-0.91%) | 100 | 492 |
| 12:09:47 | 138 | 4.9200 | -0.04 | (-0.91%) | 244 | 1 200 |
| 11:54:53 | 137 | 4.9700 | +0.00 | (+0.10%) | 9 | 45 |
| 11:54:53 | 136 | 4.9700 | +0.00 | (+0.10%) | 20 | 99 |
| 11:54:53 | 135 | 4.9700 | +0.00 | (+0.10%) | 20 | 99 |
| 11:54:53 | 134 | 4.9650 | 0.00 | (0.00%) | 1 | 5 |
| 11:52:47 | 133 | 4.9650 | 0.00 | (0.00%) | 19 | 94 |
| 11:52:47 | 132 | 4.9650 | 0.00 | (0.00%) | 981 | 4 871 |
| 11:49:34 | 131 | 4.9400 | -0.02 | (-0.50%) | 1000 | 4 940 |
| 11:46:40 | 130 | 4.9650 | 0.00 | (0.00%) | 401 | 1 991 |
| 11:43:54 | 129 | 4.9650 | 0.00 | (0.00%) | 99 | 492 |
| 11:42:18 | 128 | 4.9650 | 0.00 | (0.00%) | 99 | 492 |
| 11:41:34 | 127 | 4.9650 | 0.00 | (0.00%) | 81 | 402 |
| 11:41:34 | 126 | 4.9600 | -0.00 | (-0.10%) | 320 | 1 587 |
| 11:33:10 | 125 | 4.9650 | 0.00 | (0.00%) | 20 | 99 |
| 11:32:28 | 124 | 4.9100 | -0.05 | (-1.11%) | 82 | 403 |
| 11:24:51 | 123 | 4.9100 | -0.05 | (-1.11%) | 300 | 1 473 |
| 11:21:57 | 122 | 4.9100 | -0.05 | (-1.11%) | 1300 | 6 383 |
| 11:21:51 | 121 | 4.9100 | -0.05 | (-1.11%) | 30 | 147 |
| 11:21:45 | 120 | 4.9000 | -0.06 | (-1.31%) | 947 | 4 640 |
| 11:21:45 | 119 | 4.9000 | -0.06 | (-1.31%) | 353 | 1 730 |
| 11:21:25 | 118 | 4.9100 | -0.05 | (-1.11%) | 2000 | 9 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:26 | 117 | 4.9100 | -0.05 | (-1.11%) | 202 | 992 |
| 11:19:01 | 116 | 4.9000 | -0.06 | (-1.31%) | 99 | 485 |
| 11:17:18 | 115 | 4.9000 | -0.06 | (-1.31%) | 548 | 2 685 |
| 11:17:18 | 114 | 4.9000 | -0.06 | (-1.31%) | 2 | 10 |
| 11:16:17 | 113 | 4.9100 | -0.05 | (-1.11%) | 30 | 147 |
| 11:10:54 | 112 | 4.9100 | -0.05 | (-1.11%) | 405 | 1 989 |
| 11:10:54 | 111 | 4.9200 | -0.04 | (-0.91%) | 1651 | 8 123 |
| 11:04:10 | 110 | 4.9100 | -0.05 | (-1.11%) | 495 | 2 430 |
| 11:04:10 | 109 | 4.9100 | -0.05 | (-1.11%) | 2 | 10 |
| 11:04:10 | 108 | 4.9200 | -0.04 | (-0.91%) | 100 | 492 |
| 11:04:10 | 107 | 4.9200 | -0.04 | (-0.91%) | 500 | 2 460 |
| 11:04:10 | 106 | 4.9250 | -0.04 | (-0.81%) | 203 | 1 000 |
| 10:33:31 | 105 | 4.9000 | -0.06 | (-1.31%) | 529 | 2 592 |
| 10:33:31 | 104 | 4.9000 | -0.06 | (-1.31%) | 73 | 358 |
| 10:29:19 | 103 | 4.9000 | -0.06 | (-1.31%) | 427 | 2 092 |
| 10:29:19 | 102 | 4.9000 | -0.06 | (-1.31%) | 1111 | 5 444 |
| 10:29:19 | 101 | 4.9000 | -0.06 | (-1.31%) | 2 | 10 |
| 10:29:19 | 100 | 4.9000 | -0.06 | (-1.31%) | 15 | 74 |
| 10:29:19 | 99 | 4.9000 | -0.06 | (-1.31%) | 605 | 2 965 |
| 10:29:19 | 98 | 4.9050 | -0.06 | (-1.21%) | 20 | 98 |
| 10:22:28 | 97 | 4.9000 | -0.06 | (-1.31%) | 15 | 74 |
| 10:22:28 | 96 | 4.9000 | -0.06 | (-1.31%) | 184 | 902 |
| 10:20:48 | 95 | 4.9750 | +0.01 | (+0.20%) | 2 | 10 |
| 10:20:46 | 94 | 4.9000 | -0.06 | (-1.31%) | 275 | 1 348 |
| 10:20:46 | 93 | 4.9050 | -0.06 | (-1.21%) | 20 | 98 |
| 10:20:46 | 92 | 4.9050 | -0.06 | (-1.21%) | 5 | 25 |
| 10:20:46 | 91 | 4.9200 | -0.04 | (-0.91%) | 20 | 98 |
| 10:20:46 | 90 | 4.9400 | -0.02 | (-0.50%) | 10 | 49 |
| 10:16:19 | 89 | 4.9600 | -0.00 | (-0.10%) | 20 | 99 |
| 10:14:35 | 88 | 4.9800 | +0.02 | (+0.30%) | 2 | 10 |
| 10:11:58 | 87 | 4.9800 | +0.02 | (+0.30%) | 1 | 5 |
| 10:05:19 | 86 | 4.9600 | -0.00 | (-0.10%) | 20 | 99 |
| 10:01:58 | 85 | 4.9400 | -0.02 | (-0.50%) | 20 | 99 |
| 09:52:13 | 84 | 4.9100 | -0.05 | (-1.11%) | 2000 | 9 820 |
| 09:49:51 | 83 | 4.9000 | -0.06 | (-1.31%) | 491 | 2 406 |
| 09:49:25 | 82 | 4.9050 | -0.06 | (-1.21%) | 5 | 25 |
| 09:47:15 | 81 | 4.9050 | -0.06 | (-1.21%) | 4 | 20 |
| 09:42:15 | 80 | 4.9800 | +0.02 | (+0.30%) | 500 | 2 490 |
| 09:39:39 | 79 | 4.9000 | -0.06 | (-1.31%) | 50 | 245 |
| 09:39:39 | 78 | 4.9000 | -0.06 | (-1.31%) | 5 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 392 339 221 |
| Enterprise Value: | 1 121 339 221 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
