Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.79+0.02(+0.35%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:49 | 92 | 5.7900 | +0.02 | (+0.35%) | 981 | 5 680 |
| 10:11:41 | 91 | 5.7900 | +0.02 | (+0.35%) | 17 | 98 |
| 10:02:17 | 90 | 5.7900 | +0.02 | (+0.35%) | 100 | 579 |
| 09:47:52 | 89 | 5.7900 | +0.02 | (+0.35%) | 2 | 12 |
| 09:32:07 | 88 | 5.7900 | +0.02 | (+0.35%) | 35 | 203 |
| 09:31:22 | 87 | 5.7900 | +0.02 | (+0.35%) | 30 | 174 |
| 09:25:29 | 86 | 5.7900 | +0.02 | (+0.35%) | 35 | 203 |
| 09:24:15 | 85 | 5.7700 | 0.00 | (0.00%) | 2 | 12 |
| 09:20:36 | 84 | 5.7600 | -0.01 | (-0.17%) | 640 | 3 686 |
| 09:20:36 | 83 | 5.7600 | -0.01 | (-0.17%) | 243 | 1 400 |
| 09:20:36 | 82 | 5.7700 | 0.00 | (0.00%) | 5 | 29 |
| 09:20:36 | 81 | 5.7900 | +0.02 | (+0.35%) | 2 | 12 |
| 09:19:04 | 80 | 5.8000 | +0.03 | (+0.52%) | 100 | 580 |
| 09:15:57 | 79 | 5.7900 | +0.02 | (+0.35%) | 10 | 58 |
| 09:15:15 | 78 | 5.7900 | +0.02 | (+0.35%) | 6 | 35 |
| 09:11:19 | 77 | 5.7600 | -0.01 | (-0.17%) | 2 | 12 |
| 09:11:01 | 76 | 5.6900 | -0.08 | (-1.39%) | 213 | 1 212 |
| 09:11:01 | 75 | 5.6900 | -0.08 | (-1.39%) | 2 | 11 |
| 09:11:00 | 74 | 5.7000 | -0.07 | (-1.21%) | 4 | 23 |
| 09:11:00 | 73 | 5.7000 | -0.07 | (-1.21%) | 200 | 1 140 |
| 09:11:00 | 72 | 5.7000 | -0.07 | (-1.21%) | 250 | 1 425 |
| 09:11:00 | 71 | 5.7000 | -0.07 | (-1.21%) | 1478 | 8 425 |
| 09:11:00 | 70 | 5.7000 | -0.07 | (-1.21%) | 2 | 11 |
| 09:11:00 | 69 | 5.7000 | -0.07 | (-1.21%) | 1795 | 10 232 |
| 09:11:00 | 68 | 5.7000 | -0.07 | (-1.21%) | 205 | 1 169 |
| 09:11:00 | 67 | 5.7000 | -0.07 | (-1.21%) | 10 | 57 |
| 09:10:59 | 66 | 5.7100 | -0.06 | (-1.04%) | 1 | 6 |
| 09:10:59 | 65 | 5.7100 | -0.06 | (-1.04%) | 18 | 103 |
| 09:10:59 | 64 | 5.7100 | -0.06 | (-1.04%) | 1 | 6 |
| 09:10:59 | 63 | 5.7100 | -0.06 | (-1.04%) | 19 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:59 | 62 | 5.7200 | -0.05 | (-0.87%) | 640 | 3 661 |
| 09:10:59 | 61 | 5.7200 | -0.05 | (-0.87%) | 2 | 11 |
| 09:10:36 | 60 | 5.7900 | +0.02 | (+0.35%) | 9 | 52 |
| 09:10:36 | 59 | 5.7600 | -0.01 | (-0.17%) | 2 | 12 |
| 09:10:12 | 58 | 5.7100 | -0.06 | (-1.04%) | 356 | 2 033 |
| 09:10:11 | 57 | 5.7100 | -0.06 | (-1.04%) | 10 | 57 |
| 09:10:11 | 56 | 5.7100 | -0.06 | (-1.04%) | 2 | 11 |
| 09:10:11 | 55 | 5.7100 | -0.06 | (-1.04%) | 2 | 11 |
| 09:10:11 | 54 | 5.7200 | -0.05 | (-0.87%) | 257 | 1 470 |
| 09:10:10 | 53 | 5.7400 | -0.03 | (-0.52%) | 2 | 11 |
| 09:10:10 | 52 | 5.7400 | -0.03 | (-0.52%) | 68 | 390 |
| 09:10:09 | 51 | 5.7500 | -0.02 | (-0.35%) | 1 | 6 |
| 09:10:09 | 50 | 5.7500 | -0.02 | (-0.35%) | 100 | 575 |
| 09:10:09 | 49 | 5.7500 | -0.02 | (-0.35%) | 2 | 12 |
| 09:10:09 | 48 | 5.7500 | -0.02 | (-0.35%) | 5 | 29 |
| 09:10:09 | 47 | 5.7500 | -0.02 | (-0.35%) | 2 | 12 |
| 09:10:09 | 46 | 5.7500 | -0.02 | (-0.35%) | 147 | 845 |
| 09:09:37 | 45 | 5.8000 | +0.03 | (+0.52%) | 8 | 46 |
| 09:09:28 | 44 | 5.8000 | +0.03 | (+0.52%) | 6 | 35 |
| 09:09:17 | 43 | 5.8000 | +0.03 | (+0.52%) | 10 | 58 |
| 09:08:04 | 42 | 5.8000 | +0.03 | (+0.52%) | 4 | 23 |
| 09:06:59 | 41 | 5.8000 | +0.03 | (+0.52%) | 1 | 6 |
| 09:06:59 | 40 | 5.8000 | +0.03 | (+0.52%) | 1 | 6 |
| 09:06:06 | 39 | 5.7500 | -0.02 | (-0.35%) | 1373 | 7 895 |
| 09:06:06 | 38 | 5.7600 | -0.01 | (-0.17%) | 10 | 58 |
| 09:02:30 | 37 | 5.7500 | -0.02 | (-0.35%) | 99 | 569 |
| 09:02:30 | 36 | 5.7600 | -0.01 | (-0.17%) | 1 | 6 |
| 09:02:30 | 35 | 5.7600 | -0.01 | (-0.17%) | 2 | 12 |
| 09:02:30 | 34 | 5.7600 | -0.01 | (-0.17%) | 2 | 12 |
| 09:02:30 | 33 | 5.7600 | -0.01 | (-0.17%) | 46 | 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:10 | 32 | 5.7600 | -0.01 | (-0.17%) | 12 | 69 |
| 09:01:10 | 31 | 5.7700 | 0.00 | (0.00%) | 5 | 29 |
| 09:01:10 | 30 | 5.7700 | 0.00 | (0.00%) | 5 | 29 |
| 09:01:10 | 29 | 5.7700 | 0.00 | (0.00%) | 200 | 1 154 |
| 09:01:10 | 28 | 5.7700 | 0.00 | (0.00%) | 133 | 767 |
| 09:00:23 | 27 | 5.7800 | +0.01 | (+0.17%) | 25 | 145 |
| 09:00:00 | 26 | 5.7700 | 0.00 | (0.00%) | 2 | 12 |
| 09:00:00 | 25 | 5.7700 | 0.00 | (0.00%) | 365 | 2 106 |
| 09:00:00 | 24 | 5.7700 | 0.00 | (0.00%) | 1000 | 5 770 |
| 09:00:00 | 23 | 5.7700 | 0.00 | (0.00%) | 100 | 577 |
| 09:00:00 | 22 | 5.7700 | 0.00 | (0.00%) | 5 | 29 |
| 09:00:00 | 21 | 5.7700 | 0.00 | (0.00%) | 18 | 104 |
| 09:00:00 | 20 | 5.7700 | 0.00 | (0.00%) | 12 | 69 |
| 09:00:00 | 19 | 5.7700 | 0.00 | (0.00%) | 238 | 1 373 |
| 09:00:00 | 18 | 5.7700 | 0.00 | (0.00%) | 505 | 2 914 |
| 09:00:00 | 17 | 5.7700 | 0.00 | (0.00%) | 172 | 992 |
| 09:00:00 | 16 | 5.7700 | 0.00 | (0.00%) | 240 | 1 385 |
| 09:00:00 | 15 | 5.7700 | 0.00 | (0.00%) | 82 | 473 |
| 09:00:00 | 14 | 5.7700 | 0.00 | (0.00%) | 14 | 81 |
| 09:00:00 | 13 | 5.7700 | 0.00 | (0.00%) | 156 | 900 |
| 09:00:00 | 12 | 5.7700 | 0.00 | (0.00%) | 100 | 577 |
| 09:00:00 | 11 | 5.7700 | 0.00 | (0.00%) | 35 | 202 |
| 09:00:00 | 10 | 5.7700 | 0.00 | (0.00%) | 13 | 75 |
| 09:00:00 | 9 | 5.7700 | 0.00 | (0.00%) | 25 | 144 |
| 09:00:00 | 8 | 5.7700 | 0.00 | (0.00%) | 15 | 87 |
| 09:00:00 | 7 | 5.7700 | 0.00 | (0.00%) | 5 | 29 |
| 09:00:00 | 6 | 5.7700 | 0.00 | (0.00%) | 1 | 6 |
| 09:00:00 | 5 | 5.7700 | 0.00 | (0.00%) | 10 | 58 |
| 09:00:00 | 4 | 5.7700 | 0.00 | (0.00%) | 8 | 46 |
| 09:00:00 | 3 | 5.7700 | 0.00 | (0.00%) | 10 | 58 |
| 09:00:00 | 2 | 5.7700 | 0.00 | (0.00%) | 9 | 52 |
| 09:00:00 | 1 | 5.7700 | 0.00 | (0.00%) | 8 | 46 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 184 | 5.7700 | -0.11 | (-1.87%) | 25 | 144 |
| 13.03.2026 17:00:00 | 183 | 5.7700 | -0.11 | (-1.87%) | 82 | 473 |
| 13.03.2026 17:00:00 | 182 | 5.7700 | -0.11 | (-1.87%) | 124 | 715 |
| 13.03.2026 17:00:00 | 181 | 5.7700 | -0.11 | (-1.87%) | 24 | 138 |
| 13.03.2026 16:49:54 | 180 | 5.7800 | -0.10 | (-1.70%) | 10 | 58 |
| 13.03.2026 16:47:03 | 179 | 5.7600 | -0.12 | (-2.04%) | 32 | 184 |
| 13.03.2026 16:41:52 | 178 | 5.7600 | -0.12 | (-2.04%) | 10 | 58 |
| 13.03.2026 16:33:15 | 177 | 5.7400 | -0.14 | (-2.38%) | 20 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 427 610 381 |
| Enterprise Value: | 1 124 424 381 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
