- Akcje GPW •
- WIELTON SA (WLT) •
- Transakcje
Transakcje WLT (WIELTON)
8.45+0.08(+0.96%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.08.2019 16:12:33 | 34 | 8.4500 | +0.08 | (+0.96%) | 67 | 566 |
| 23.08.2019 16:12:33 | 33 | 8.4500 | +0.08 | (+0.96%) | 300 | 2 535 |
| 23.08.2019 16:12:33 | 32 | 8.4500 | +0.08 | (+0.96%) | 133 | 1 124 |
| 23.08.2019 15:50:45 | 31 | 8.4500 | +0.08 | (+0.96%) | 117 | 989 |
| 23.08.2019 14:58:22 | 30 | 8.4500 | +0.08 | (+0.96%) | 50 | 423 |
| 23.08.2019 14:01:01 | 29 | 8.4200 | +0.05 | (+0.60%) | 10 | 84 |
| 23.08.2019 13:36:24 | 28 | 8.4000 | +0.03 | (+0.36%) | 140 | 1 176 |
| 23.08.2019 13:05:17 | 27 | 8.4700 | +0.10 | (+1.19%) | 200 | 1 694 |
| 23.08.2019 12:52:56 | 26 | 8.4800 | +0.11 | (+1.31%) | 89 | 755 |
| 23.08.2019 12:52:56 | 25 | 8.4800 | +0.11 | (+1.31%) | 100 | 848 |
| 23.08.2019 12:15:17 | 24 | 8.4900 | +0.12 | (+1.43%) | 32 | 272 |
| 23.08.2019 11:19:55 | 23 | 8.5200 | +0.15 | (+1.79%) | 100 | 852 |
| 23.08.2019 11:10:45 | 22 | 8.2900 | -0.08 | (-0.96%) | 10000 | 82 900 |
| 23.08.2019 11:10:45 | 21 | 8.2900 | -0.08 | (-0.96%) | 1000 | 8 290 |
| 23.08.2019 11:10:45 | 20 | 8.3100 | -0.06 | (-0.72%) | 1000 | 8 310 |
| 23.08.2019 11:10:45 | 19 | 8.3200 | -0.05 | (-0.60%) | 1000 | 8 320 |
| 23.08.2019 11:10:45 | 18 | 8.3200 | -0.05 | (-0.60%) | 238 | 1 980 |
| 23.08.2019 11:10:45 | 17 | 8.3300 | -0.04 | (-0.48%) | 901 | 7 505 |
| 23.08.2019 10:53:10 | 16 | 8.5400 | +0.17 | (+2.03%) | 650 | 5 551 |
| 23.08.2019 10:29:59 | 15 | 8.3700 | 0.00 | (0.00%) | 100 | 837 |
| 23.08.2019 10:29:59 | 14 | 8.3700 | 0.00 | (0.00%) | 30 | 251 |
| 23.08.2019 09:40:07 | 13 | 8.6000 | +0.23 | (+2.75%) | 2 | 17 |
| 23.08.2019 09:40:07 | 12 | 8.5000 | +0.13 | (+1.55%) | 883 | 7 506 |
| 23.08.2019 09:40:07 | 11 | 8.5000 | +0.13 | (+1.55%) | 11 | 94 |
| 23.08.2019 09:40:07 | 10 | 8.3900 | +0.02 | (+0.24%) | 1500 | 12 585 |
| 23.08.2019 09:40:07 | 9 | 8.3800 | +0.01 | (+0.12%) | 92 | 771 |
| 23.08.2019 09:40:07 | 8 | 8.3800 | +0.01 | (+0.12%) | 902 | 7 559 |
| 23.08.2019 09:40:07 | 7 | 8.3800 | +0.01 | (+0.12%) | 710 | 5 950 |
| 23.08.2019 09:23:02 | 6 | 8.3700 | 0.00 | (0.00%) | 220 | 1 841 |
| 23.08.2019 09:23:02 | 5 | 8.3000 | -0.07 | (-0.84%) | 120 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 09:23:02 | 4 | 8.2900 | -0.08 | (-0.96%) | 130 | 1 078 |
| 23.08.2019 09:11:24 | 3 | 8.3000 | -0.07 | (-0.84%) | 130 | 1 079 |
| 23.08.2019 09:11:11 | 2 | 8.3000 | -0.07 | (-0.84%) | 250 | 2 075 |
| 23.08.2019 09:10:37 | 1 | 8.3000 | -0.07 | (-0.84%) | 620 | 5 146 |
| 22.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 16:47:32 | 31 | 8.3700 | -0.03 | (-0.36%) | 3 | 25 |
| 22.08.2019 16:28:30 | 30 | 8.3100 | -0.09 | (-1.07%) | 100 | 831 |
| 22.08.2019 16:23:09 | 29 | 8.3100 | -0.09 | (-1.07%) | 2000 | 16 620 |
| 22.08.2019 16:08:01 | 28 | 8.3700 | -0.03 | (-0.36%) | 100 | 837 |
| 22.08.2019 15:50:08 | 27 | 8.3200 | -0.08 | (-0.95%) | 280 | 2 330 |
| 22.08.2019 15:43:52 | 26 | 8.3700 | -0.03 | (-0.36%) | 70 | 586 |
| 22.08.2019 15:43:52 | 25 | 8.3700 | -0.03 | (-0.36%) | 330 | 2 762 |
| 22.08.2019 15:18:42 | 24 | 8.3700 | -0.03 | (-0.36%) | 355 | 2 971 |
| 22.08.2019 15:18:04 | 23 | 8.3700 | -0.03 | (-0.36%) | 215 | 1 800 |
| 22.08.2019 15:15:02 | 22 | 8.3200 | -0.08 | (-0.95%) | 170 | 1 414 |
| 22.08.2019 15:15:02 | 21 | 8.3200 | -0.08 | (-0.95%) | 114 | 948 |
| 22.08.2019 14:57:25 | 20 | 8.3200 | -0.08 | (-0.95%) | 86 | 716 |
| 22.08.2019 13:59:03 | 19 | 8.3700 | -0.03 | (-0.36%) | 100 | 837 |
| 22.08.2019 13:58:37 | 18 | 8.3400 | -0.06 | (-0.71%) | 87 | 726 |
| 22.08.2019 13:57:59 | 17 | 8.3300 | -0.07 | (-0.83%) | 45 | 375 |
| 22.08.2019 13:43:39 | 16 | 8.3300 | -0.07 | (-0.83%) | 205 | 1 708 |
| 22.08.2019 13:36:10 | 15 | 8.3300 | -0.07 | (-0.83%) | 11 | 92 |
| 22.08.2019 13:34:20 | 14 | 8.3300 | -0.07 | (-0.83%) | 184 | 1 533 |
| 22.08.2019 13:34:20 | 13 | 8.3300 | -0.07 | (-0.83%) | 40 | 333 |
| 22.08.2019 13:15:30 | 12 | 8.3300 | -0.07 | (-0.83%) | 110 | 916 |
| 22.08.2019 13:15:30 | 11 | 8.3300 | -0.07 | (-0.83%) | 50 | 417 |
| 22.08.2019 13:10:37 | 10 | 8.3400 | -0.06 | (-0.71%) | 13 | 108 |
| 22.08.2019 12:44:52 | 9 | 8.3400 | -0.06 | (-0.71%) | 137 | 1 143 |
| 22.08.2019 12:44:52 | 8 | 8.3400 | -0.06 | (-0.71%) | 68 | 567 |
| 22.08.2019 12:44:52 | 7 | 8.3400 | -0.06 | (-0.71%) | 195 | 1 626 |
| 22.08.2019 09:55:08 | 6 | 8.3800 | -0.02 | (-0.24%) | 30 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 09:55:08 | 5 | 8.3800 | -0.02 | (-0.24%) | 140 | 1 173 |
| 22.08.2019 09:33:36 | 4 | 8.4000 | 0.00 | (0.00%) | 191 | 1 604 |
| 22.08.2019 09:09:05 | 3 | 8.4000 | 0.00 | (0.00%) | 2000 | 16 800 |
| 22.08.2019 09:09:05 | 2 | 8.4000 | 0.00 | (0.00%) | 387 | 3 251 |
| 22.08.2019 09:00:00 | 1 | 8.4000 | 0.00 | (0.00%) | 333 | 2 797 |
| 21.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2019 16:26:11 | 35 | 8.4000 | -0.09 | (-1.06%) | 380 | 3 192 |
| 21.08.2019 16:23:15 | 34 | 8.4500 | -0.04 | (-0.47%) | 25 | 211 |
| 21.08.2019 15:46:59 | 33 | 8.4600 | -0.03 | (-0.35%) | 10 | 85 |
| 21.08.2019 14:56:44 | 32 | 8.4600 | -0.03 | (-0.35%) | 280 | 2 369 |
| 21.08.2019 14:38:08 | 31 | 8.4600 | -0.03 | (-0.35%) | 420 | 3 553 |
| 21.08.2019 12:45:11 | 30 | 8.4800 | -0.01 | (-0.12%) | 5 | 42 |
| 21.08.2019 12:21:03 | 29 | 8.4800 | -0.01 | (-0.12%) | 250 | 2 120 |
| 21.08.2019 12:20:55 | 28 | 8.4800 | -0.01 | (-0.12%) | 250 | 2 120 |
| 21.08.2019 11:40:16 | 27 | 8.4900 | 0.00 | (0.00%) | 118 | 1 002 |
| 21.08.2019 11:06:31 | 26 | 8.5000 | +0.01 | (+0.12%) | 75 | 638 |
| 21.08.2019 11:06:31 | 25 | 8.5000 | +0.01 | (+0.12%) | 765 | 6 503 |
| 21.08.2019 11:06:31 | 24 | 8.5000 | +0.01 | (+0.12%) | 685 | 5 823 |
| 21.08.2019 10:41:01 | 23 | 8.5000 | +0.01 | (+0.12%) | 170 | 1 445 |
| 21.08.2019 10:23:13 | 22 | 8.5000 | +0.01 | (+0.12%) | 45 | 383 |
| 21.08.2019 10:21:58 | 21 | 8.4900 | 0.00 | (0.00%) | 55 | 467 |
| 21.08.2019 10:18:38 | 20 | 8.4900 | 0.00 | (0.00%) | 174 | 1 477 |
| 21.08.2019 10:18:38 | 19 | 8.5000 | +0.01 | (+0.12%) | 376 | 3 196 |
| 21.08.2019 10:18:38 | 18 | 8.5100 | +0.02 | (+0.24%) | 195 | 1 659 |
| 21.08.2019 09:58:03 | 17 | 8.5000 | +0.01 | (+0.12%) | 124 | 1 054 |
| 21.08.2019 09:51:18 | 16 | 8.5300 | +0.04 | (+0.47%) | 129 | 1 100 |
| 21.08.2019 09:49:52 | 15 | 8.5300 | +0.04 | (+0.47%) | 371 | 3 165 |
| 21.08.2019 09:49:52 | 14 | 8.5400 | +0.05 | (+0.59%) | 300 | 2 562 |
| 21.08.2019 09:26:12 | 13 | 8.6000 | +0.11 | (+1.30%) | 30 | 258 |
| 21.08.2019 09:24:21 | 12 | 8.6000 | +0.11 | (+1.30%) | 17 | 146 |
| 21.08.2019 09:15:33 | 11 | 8.6600 | +0.17 | (+2.00%) | 50 | 433 |
| 21.08.2019 09:09:36 | 10 | 8.4900 | 0.00 | (0.00%) | 61 | 518 |
| 21.08.2019 09:09:36 | 9 | 8.5000 | +0.01 | (+0.12%) | 10 | 85 |
| 21.08.2019 09:09:20 | 8 | 8.6700 | +0.18 | (+2.12%) | 30 | 260 |
| 21.08.2019 09:09:20 | 7 | 8.6000 | +0.11 | (+1.30%) | 300 | 2 580 |
| 21.08.2019 09:09:20 | 6 | 8.5500 | +0.06 | (+0.71%) | 200 | 1 710 |
| 21.08.2019 09:09:20 | 5 | 8.5500 | +0.06 | (+0.71%) | 70 | 599 |
| 21.08.2019 09:07:19 | 4 | 8.5000 | +0.01 | (+0.12%) | 130 | 1 105 |
| 21.08.2019 09:06:58 | 3 | 8.5000 | +0.01 | (+0.12%) | 20 | 170 |
| 21.08.2019 09:03:20 | 2 | 8.5000 | +0.01 | (+0.12%) | 800 | 6 800 |
| 21.08.2019 09:00:00 | 1 | 8.5500 | +0.06 | (+0.71%) | 30 | 257 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 510 168 750 |
| Sektor: | GPW: Przemysł motoryzacyjny |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Mariusz Golec |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | http://wielton.com.pl/ |
