• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

26.05.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	331	4.7000	+0.22	(+4.91%)	657	3 088
17:00:00	330	4.7000	+0.22	(+4.91%)	12000	56 400
17:00:00	329	4.7000	+0.22	(+4.91%)	1000	4 700
17:00:00	328	4.7000	+0.22	(+4.91%)	700	3 290
17:00:00	327	4.7000	+0.22	(+4.91%)	3000	14 100
17:00:00	326	4.7000	+0.22	(+4.91%)	1590	7 473
17:00:00	325	4.7000	+0.22	(+4.91%)	1100	5 170
17:00:00	324	4.7000	+0.22	(+4.91%)	300	1 410
17:00:00	323	4.7000	+0.22	(+4.91%)	1431	6 726
17:00:00	322	4.7000	+0.22	(+4.91%)	579	2 721
17:00:00	321	4.7000	+0.22	(+4.91%)	300	1 410
17:00:00	320	4.7000	+0.22	(+4.91%)	260	1 222
17:00:00	319	4.7000	+0.22	(+4.91%)	1421	6 679
17:00:00	318	4.7000	+0.22	(+4.91%)	800	3 760
17:00:00	317	4.7000	+0.22	(+4.91%)	400	1 880
17:00:00	316	4.7000	+0.22	(+4.91%)	100	470
16:49:41	315	4.6300	+0.15	(+3.35%)	1053	4 875
16:46:26	314	4.6000	+0.12	(+2.68%)	290	1 334
16:46:26	313	4.6000	+0.12	(+2.68%)	410	1 886
16:46:26	312	4.6050	+0.12	(+2.79%)	300	1 382
16:45:32	311	4.6900	+0.21	(+4.69%)	500	2 345
16:45:27	310	4.6900	+0.21	(+4.69%)	1500	7 035
16:45:27	309	4.6900	+0.21	(+4.69%)	1000	4 690
16:40:37	308	4.6000	+0.12	(+2.68%)	590	2 714
16:40:37	307	4.6000	+0.12	(+2.68%)	250	1 150
16:40:37	306	4.6000	+0.12	(+2.68%)	600	2 760
16:40:37	305	4.6000	+0.12	(+2.68%)	2135	9 821
16:40:37	304	4.6550	+0.17	(+3.91%)	410	1 909
16:38:36	303	4.6950	+0.21	(+4.80%)	1000	4 695
16:38:36	302	4.6900	+0.21	(+4.69%)	200	938
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:36	301	4.6900	+0.21	(+4.69%)	300	1 407
16:37:52	300	4.6800	+0.20	(+4.46%)	2058	9 631
16:34:40	299	4.6950	+0.21	(+4.80%)	400	1 878
16:33:31	298	4.6900	+0.21	(+4.69%)	526	2 467
16:33:18	297	4.6900	+0.21	(+4.69%)	300	1 407
16:33:18	296	4.6900	+0.21	(+4.69%)	1034	4 849
16:33:14	295	4.6950	+0.21	(+4.80%)	1547	7 263
16:32:46	294	4.6900	+0.21	(+4.69%)	3320	15 571
16:28:50	293	4.6900	+0.21	(+4.69%)	180	844
16:28:41	292	4.6900	+0.21	(+4.69%)	200	938
16:28:41	291	4.6800	+0.20	(+4.46%)	1520	7 114
16:28:16	290	4.6600	+0.18	(+4.02%)	1610	7 503
16:28:16	289	4.6600	+0.18	(+4.02%)	250	1 165
16:28:07	288	4.6500	+0.17	(+3.79%)	512	2 381
16:28:07	287	4.6500	+0.17	(+3.79%)	862	4 008
16:28:07	286	4.6500	+0.17	(+3.79%)	1000	4 650
16:28:07	285	4.6500	+0.17	(+3.79%)	500	2 325
16:28:07	284	4.6500	+0.17	(+3.79%)	860	3 999
16:28:07	283	4.6500	+0.17	(+3.79%)	500	2 325
16:28:07	282	4.6500	+0.17	(+3.79%)	500	2 325
16:28:07	281	4.6500	+0.17	(+3.79%)	197	916
16:27:25	280	4.6500	+0.17	(+3.79%)	1000	4 650
16:27:07	279	4.6450	+0.16	(+3.68%)	2500	11 613
16:19:39	278	4.6200	+0.14	(+3.12%)	625	2 888
16:18:22	277	4.6500	+0.17	(+3.79%)	403	1 874
16:18:22	276	4.6400	+0.16	(+3.57%)	501	2 325
16:15:40	275	4.6350	+0.15	(+3.46%)	844	3 912
16:15:40	274	4.6350	+0.15	(+3.46%)	950	4 403
16:15:23	273	4.6350	+0.15	(+3.46%)	1000	4 635
16:14:09	272	4.6200	+0.14	(+3.12%)	2090	9 656
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:13:49	271	4.6300	+0.15	(+3.35%)	400	1 852
16:09:59	270	4.6200	+0.14	(+3.12%)	3000	13 860
16:07:25	269	4.6200	+0.14	(+3.12%)	1860	8 593
16:07:25	268	4.6200	+0.14	(+3.12%)	300	1 386
16:06:23	267	4.6100	+0.13	(+2.90%)	140	645
16:06:23	266	4.6100	+0.13	(+2.90%)	260	1 199
15:59:05	265	4.6350	+0.15	(+3.46%)	550	2 549
15:57:39	264	4.6100	+0.13	(+2.90%)	740	3 411
15:54:23	263	4.6300	+0.15	(+3.35%)	1000	4 630
15:52:23	262	4.6300	+0.15	(+3.35%)	100	463
15:50:51	261	4.6200	+0.14	(+3.12%)	2000	9 240
15:50:51	260	4.6200	+0.14	(+3.12%)	250	1 155
15:49:18	259	4.6350	+0.15	(+3.46%)	500	2 318
15:48:28	258	4.6200	+0.14	(+3.12%)	876	4 047
15:47:32	257	4.6200	+0.14	(+3.12%)	124	573
15:46:36	256	4.6300	+0.15	(+3.35%)	5000	23 150
15:46:36	255	4.6300	+0.15	(+3.35%)	220	1 019
15:46:36	254	4.6300	+0.15	(+3.35%)	400	1 852
15:46:36	253	4.6300	+0.15	(+3.35%)	962	4 454
15:46:36	252	4.6250	+0.14	(+3.24%)	4995	23 102
15:45:59	251	4.6250	+0.14	(+3.24%)	5	23
15:45:59	250	4.6250	+0.14	(+3.24%)	495	2 289
15:43:47	249	4.6250	+0.14	(+3.24%)	1509	6 979
15:43:38	248	4.6250	+0.14	(+3.24%)	539	2 493
15:42:57	247	4.6250	+0.14	(+3.24%)	510	2 359
15:42:54	246	4.6250	+0.14	(+3.24%)	27	125
15:42:06	245	4.6200	+0.14	(+3.12%)	3456	15 967
15:41:54	244	4.6100	+0.13	(+2.90%)	990	4 564
15:41:05	243	4.6000	+0.12	(+2.68%)	3865	17 779
15:40:30	242	4.6000	+0.12	(+2.68%)	330	1 518
15:38:58	241	4.6000	+0.12	(+2.68%)	805	3 703
15:38:08	240	4.6000	+0.12	(+2.68%)	195	897
15:38:08	239	4.6000	+0.12	(+2.68%)	85	391
15:35:08	238	4.6250	+0.14	(+3.24%)	200	925
15:31:49	237	4.6000	+0.12	(+2.68%)	1000	4 600
15:30:17	236	4.6250	+0.14	(+3.24%)	220	1 018
15:29:11	235	4.6000	+0.12	(+2.68%)	4715	21 689
15:29:11	234	4.6000	+0.12	(+2.68%)	300	1 380
15:29:11	233	4.6100	+0.13	(+2.90%)	985	4 541
15:29:09	232	4.6100	+0.13	(+2.90%)	515	2 374