Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.79+0.22(+3.95%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:02:51 | 624 | 5.7900 | +0.22 | (+3.95%) | 290 | 1 679 |
| 19.05.2026 17:02:51 | 623 | 5.7900 | +0.22 | (+3.95%) | 257 | 1 488 |
| 19.05.2026 17:00:00 | 622 | 5.7900 | +0.22 | (+3.95%) | 981 | 5 680 |
| 19.05.2026 17:00:00 | 621 | 5.7900 | +0.22 | (+3.95%) | 320 | 1 853 |
| 19.05.2026 17:00:00 | 620 | 5.7900 | +0.22 | (+3.95%) | 442 | 2 559 |
| 19.05.2026 17:00:00 | 619 | 5.7900 | +0.22 | (+3.95%) | 10 | 58 |
| 19.05.2026 17:00:00 | 618 | 5.7900 | +0.22 | (+3.95%) | 348 | 2 015 |
| 19.05.2026 16:49:05 | 617 | 5.7900 | +0.22 | (+3.95%) | 9 | 52 |
| 19.05.2026 16:47:46 | 616 | 5.7800 | +0.21 | (+3.77%) | 124 | 717 |
| 19.05.2026 16:47:46 | 615 | 5.7800 | +0.21 | (+3.77%) | 38 | 220 |
| 19.05.2026 16:47:46 | 614 | 5.7800 | +0.21 | (+3.77%) | 1 | 6 |
| 19.05.2026 16:47:46 | 613 | 5.7800 | +0.21 | (+3.77%) | 5 | 29 |
| 19.05.2026 16:47:46 | 612 | 5.7800 | +0.21 | (+3.77%) | 2 | 12 |
| 19.05.2026 16:47:46 | 611 | 5.7800 | +0.21 | (+3.77%) | 5 | 29 |
| 19.05.2026 16:47:46 | 610 | 5.7800 | +0.21 | (+3.77%) | 7 | 40 |
| 19.05.2026 16:47:46 | 609 | 5.7800 | +0.21 | (+3.77%) | 2 | 12 |
| 19.05.2026 16:47:46 | 608 | 5.7800 | +0.21 | (+3.77%) | 1 | 6 |
| 19.05.2026 16:45:26 | 607 | 5.7900 | +0.22 | (+3.95%) | 10 | 58 |
| 19.05.2026 16:45:10 | 606 | 5.7800 | +0.21 | (+3.77%) | 199 | 1 150 |
| 19.05.2026 16:42:23 | 605 | 5.7800 | +0.21 | (+3.77%) | 300 | 1 734 |
| 19.05.2026 16:40:46 | 604 | 5.7800 | +0.21 | (+3.77%) | 150 | 867 |
| 19.05.2026 16:40:32 | 603 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 16:30:18 | 602 | 5.7800 | +0.21 | (+3.77%) | 4 | 23 |
| 19.05.2026 16:30:18 | 601 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 16:29:09 | 600 | 5.8000 | +0.23 | (+4.13%) | 300 | 1 740 |
| 19.05.2026 16:29:09 | 599 | 5.8000 | +0.23 | (+4.13%) | 300 | 1 740 |
| 19.05.2026 16:16:08 | 598 | 5.7800 | +0.21 | (+3.77%) | 10 | 58 |
| 19.05.2026 16:16:07 | 597 | 5.7900 | +0.22 | (+3.95%) | 395 | 2 287 |
| 19.05.2026 16:16:07 | 596 | 5.7900 | +0.22 | (+3.95%) | 200 | 1 158 |
| 19.05.2026 16:15:46 | 595 | 5.7800 | +0.21 | (+3.77%) | 20 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:12:30 | 594 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 16:05:37 | 593 | 5.8200 | +0.25 | (+4.49%) | 703 | 4 091 |
| 19.05.2026 16:05:37 | 592 | 5.7900 | +0.22 | (+3.95%) | 495 | 2 866 |
| 19.05.2026 16:05:24 | 591 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 16:00:46 | 590 | 5.8200 | +0.25 | (+4.49%) | 3762 | 21 895 |
| 19.05.2026 16:00:24 | 589 | 5.8200 | +0.25 | (+4.49%) | 40 | 233 |
| 19.05.2026 15:59:25 | 588 | 5.8200 | +0.25 | (+4.49%) | 20 | 116 |
| 19.05.2026 15:58:52 | 587 | 5.8200 | +0.25 | (+4.49%) | 150 | 873 |
| 19.05.2026 15:58:18 | 586 | 5.8200 | +0.25 | (+4.49%) | 306 | 1 781 |
| 19.05.2026 15:58:04 | 585 | 5.8200 | +0.25 | (+4.49%) | 2 | 12 |
| 19.05.2026 15:53:47 | 584 | 5.8200 | +0.25 | (+4.49%) | 16 | 93 |
| 19.05.2026 15:53:47 | 583 | 5.8200 | +0.25 | (+4.49%) | 7 | 41 |
| 19.05.2026 15:53:47 | 582 | 5.8200 | +0.25 | (+4.49%) | 123 | 716 |
| 19.05.2026 15:52:32 | 581 | 5.7800 | +0.21 | (+3.77%) | 15 | 87 |
| 19.05.2026 15:52:32 | 580 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 15:48:36 | 579 | 5.8200 | +0.25 | (+4.49%) | 1 | 6 |
| 19.05.2026 15:47:29 | 578 | 5.8200 | +0.25 | (+4.49%) | 1376 | 8 008 |
| 19.05.2026 15:47:29 | 577 | 5.8200 | +0.25 | (+4.49%) | 200 | 1 164 |
| 19.05.2026 15:47:29 | 576 | 5.8200 | +0.25 | (+4.49%) | 53 | 308 |
| 19.05.2026 15:44:12 | 575 | 5.8100 | +0.24 | (+4.31%) | 1 | 6 |
| 19.05.2026 15:44:12 | 574 | 5.8100 | +0.24 | (+4.31%) | 500 | 2 905 |
| 19.05.2026 15:44:12 | 573 | 5.8100 | +0.24 | (+4.31%) | 150 | 872 |
| 19.05.2026 15:41:58 | 572 | 5.7800 | +0.21 | (+3.77%) | 147 | 850 |
| 19.05.2026 15:41:58 | 571 | 5.7900 | +0.22 | (+3.95%) | 7 | 41 |
| 19.05.2026 15:41:58 | 570 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 15:41:58 | 569 | 5.7900 | +0.22 | (+3.95%) | 1 | 6 |
| 19.05.2026 15:41:58 | 568 | 5.7900 | +0.22 | (+3.95%) | 2 | 12 |
| 19.05.2026 15:41:58 | 567 | 5.7900 | +0.22 | (+3.95%) | 4 | 23 |
| 19.05.2026 15:39:10 | 566 | 5.8100 | +0.24 | (+4.31%) | 100 | 581 |
| 19.05.2026 15:37:38 | 565 | 5.7900 | +0.22 | (+3.95%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:37:26 | 564 | 5.8000 | +0.23 | (+4.13%) | 5 | 29 |
| 19.05.2026 15:37:26 | 563 | 5.8000 | +0.23 | (+4.13%) | 2 | 12 |
| 19.05.2026 15:36:13 | 562 | 5.8000 | +0.23 | (+4.13%) | 1 | 6 |
| 19.05.2026 15:35:47 | 561 | 5.8200 | +0.25 | (+4.49%) | 947 | 5 512 |
| 19.05.2026 15:35:47 | 560 | 5.8200 | +0.25 | (+4.49%) | 956 | 5 564 |
| 19.05.2026 15:35:47 | 559 | 5.8100 | +0.24 | (+4.31%) | 97 | 564 |
| 19.05.2026 15:35:45 | 558 | 5.8100 | +0.24 | (+4.31%) | 2 | 12 |
| 19.05.2026 15:35:45 | 557 | 5.8100 | +0.24 | (+4.31%) | 1 | 6 |
| 19.05.2026 15:35:26 | 556 | 5.8200 | +0.25 | (+4.49%) | 44 | 256 |
| 19.05.2026 15:35:26 | 555 | 5.8200 | +0.25 | (+4.49%) | 6 | 35 |
| 19.05.2026 15:33:38 | 554 | 5.8200 | +0.25 | (+4.49%) | 1 | 6 |
| 19.05.2026 15:33:38 | 553 | 5.8100 | +0.24 | (+4.31%) | 5 | 29 |
| 19.05.2026 15:33:38 | 552 | 5.8100 | +0.24 | (+4.31%) | 5 | 29 |
| 19.05.2026 15:33:38 | 551 | 5.8100 | +0.24 | (+4.31%) | 5 | 29 |
| 19.05.2026 15:33:38 | 550 | 5.8100 | +0.24 | (+4.31%) | 4 | 23 |
| 19.05.2026 15:33:21 | 549 | 5.8000 | +0.23 | (+4.13%) | 1500 | 8 700 |
| 19.05.2026 15:33:21 | 548 | 5.8000 | +0.23 | (+4.13%) | 1 | 6 |
| 19.05.2026 15:33:21 | 547 | 5.8000 | +0.23 | (+4.13%) | 1 | 6 |
| 19.05.2026 15:33:21 | 546 | 5.8000 | +0.23 | (+4.13%) | 20 | 116 |
| 19.05.2026 15:33:21 | 545 | 5.8000 | +0.23 | (+4.13%) | 37 | 215 |
| 19.05.2026 15:33:08 | 544 | 5.8000 | +0.23 | (+4.13%) | 38 | 220 |
| 19.05.2026 15:33:08 | 543 | 5.8000 | +0.23 | (+4.13%) | 12 | 70 |
| 19.05.2026 15:31:01 | 542 | 5.8000 | +0.23 | (+4.13%) | 988 | 5 730 |
| 19.05.2026 15:31:01 | 541 | 5.8000 | +0.23 | (+4.13%) | 6 | 35 |
| 19.05.2026 15:31:01 | 540 | 5.8000 | +0.23 | (+4.13%) | 5 | 29 |
| 19.05.2026 15:31:01 | 539 | 5.8000 | +0.23 | (+4.13%) | 1 | 6 |
| 19.05.2026 15:27:17 | 538 | 5.8000 | +0.23 | (+4.13%) | 4 | 23 |
| 19.05.2026 15:27:17 | 537 | 5.8000 | +0.23 | (+4.13%) | 10 | 58 |
| 19.05.2026 15:26:39 | 536 | 5.7900 | +0.22 | (+3.95%) | 50 | 290 |
| 19.05.2026 15:26:39 | 535 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 15:26:39 | 534 | 5.7900 | +0.22 | (+3.95%) | 300 | 1 737 |
| 19.05.2026 15:26:39 | 533 | 5.7900 | +0.22 | (+3.95%) | 5 | 29 |
| 19.05.2026 15:26:21 | 532 | 5.7800 | +0.21 | (+3.77%) | 1500 | 8 670 |
| 19.05.2026 15:26:21 | 531 | 5.7800 | +0.21 | (+3.77%) | 1500 | 8 670 |
| 19.05.2026 15:26:21 | 530 | 5.7800 | +0.21 | (+3.77%) | 3112 | 17 987 |
| 19.05.2026 15:26:21 | 529 | 5.7800 | +0.21 | (+3.77%) | 5 | 29 |
| 19.05.2026 15:26:21 | 528 | 5.7800 | +0.21 | (+3.77%) | 100 | 578 |
| 19.05.2026 15:26:21 | 527 | 5.7800 | +0.21 | (+3.77%) | 5 | 29 |
| 19.05.2026 15:26:21 | 526 | 5.7800 | +0.21 | (+3.77%) | 5 | 29 |
| 19.05.2026 15:26:21 | 525 | 5.7800 | +0.21 | (+3.77%) | 331 | 1 913 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 427 610 381 |
| Enterprise Value: | 1 099 610 381 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
