Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.29-0.01(-0.16%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.10.2024 17:00:00 | 90 | 6.2900 | -0.01 | (-0.16%) | 397 | 2 497 |
| 03.10.2024 17:00:00 | 89 | 6.2900 | -0.01 | (-0.16%) | 132 | 830 |
| 03.10.2024 17:00:00 | 88 | 6.2900 | -0.01 | (-0.16%) | 11 | 69 |
| 03.10.2024 17:00:00 | 87 | 6.2900 | -0.01 | (-0.16%) | 11 | 69 |
| 03.10.2024 17:00:00 | 86 | 6.2900 | -0.01 | (-0.16%) | 478 | 3 007 |
| 03.10.2024 16:44:05 | 85 | 6.3000 | 0.00 | (0.00%) | 196 | 1 235 |
| 03.10.2024 16:44:05 | 84 | 6.3000 | 0.00 | (0.00%) | 104 | 655 |
| 03.10.2024 16:43:02 | 83 | 6.2900 | -0.01 | (-0.16%) | 500 | 3 145 |
| 03.10.2024 16:41:01 | 82 | 6.2900 | -0.01 | (-0.16%) | 500 | 3 145 |
| 03.10.2024 16:38:08 | 81 | 6.2900 | -0.01 | (-0.16%) | 20 | 126 |
| 03.10.2024 16:34:42 | 80 | 6.2900 | -0.01 | (-0.16%) | 40 | 252 |
| 03.10.2024 16:32:13 | 79 | 6.3000 | 0.00 | (0.00%) | 46 | 290 |
| 03.10.2024 16:22:00 | 78 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 03.10.2024 16:18:32 | 77 | 6.2800 | -0.02 | (-0.32%) | 791 | 4 967 |
| 03.10.2024 16:18:32 | 76 | 6.2800 | -0.02 | (-0.32%) | 204 | 1 281 |
| 03.10.2024 15:31:49 | 75 | 6.2800 | -0.02 | (-0.32%) | 120 | 754 |
| 03.10.2024 15:31:49 | 74 | 6.2800 | -0.02 | (-0.32%) | 592 | 3 718 |
| 03.10.2024 15:31:49 | 73 | 6.2800 | -0.02 | (-0.32%) | 230 | 1 444 |
| 03.10.2024 15:21:30 | 72 | 6.2800 | -0.02 | (-0.32%) | 450 | 2 826 |
| 03.10.2024 15:12:44 | 71 | 6.2800 | -0.02 | (-0.32%) | 50 | 314 |
| 03.10.2024 14:32:07 | 70 | 6.2800 | -0.02 | (-0.32%) | 18 | 113 |
| 03.10.2024 14:26:58 | 69 | 6.2700 | -0.03 | (-0.48%) | 120 | 752 |
| 03.10.2024 13:47:44 | 68 | 6.2700 | -0.03 | (-0.48%) | 570 | 3 574 |
| 03.10.2024 13:34:34 | 67 | 6.2800 | -0.02 | (-0.32%) | 350 | 2 198 |
| 03.10.2024 13:33:59 | 66 | 6.2800 | -0.02 | (-0.32%) | 232 | 1 457 |
| 03.10.2024 13:33:59 | 65 | 6.2800 | -0.02 | (-0.32%) | 120 | 754 |
| 03.10.2024 13:27:31 | 64 | 6.2800 | -0.02 | (-0.32%) | 200 | 1 256 |
| 03.10.2024 13:26:33 | 63 | 6.2800 | -0.02 | (-0.32%) | 350 | 2 198 |
| 03.10.2024 13:24:50 | 62 | 6.2700 | -0.03 | (-0.48%) | 338 | 2 119 |
| 03.10.2024 13:24:50 | 61 | 6.2700 | -0.03 | (-0.48%) | 9 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 13:21:55 | 60 | 6.2600 | -0.04 | (-0.63%) | 40 | 250 |
| 03.10.2024 13:13:15 | 59 | 6.2500 | -0.05 | (-0.79%) | 666 | 4 163 |
| 03.10.2024 13:13:15 | 58 | 6.2500 | -0.05 | (-0.79%) | 8118 | 50 738 |
| 03.10.2024 13:13:15 | 57 | 6.2500 | -0.05 | (-0.79%) | 239 | 1 494 |
| 03.10.2024 13:13:15 | 56 | 6.2500 | -0.05 | (-0.79%) | 5 | 31 |
| 03.10.2024 13:13:15 | 55 | 6.2500 | -0.05 | (-0.79%) | 4 | 25 |
| 03.10.2024 13:13:15 | 54 | 6.2600 | -0.04 | (-0.63%) | 500 | 3 130 |
| 03.10.2024 13:13:15 | 53 | 6.2600 | -0.04 | (-0.63%) | 1134 | 7 099 |
| 03.10.2024 13:10:53 | 52 | 6.2600 | -0.04 | (-0.63%) | 28 | 175 |
| 03.10.2024 13:10:53 | 51 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 03.10.2024 13:10:53 | 50 | 6.2600 | -0.04 | (-0.63%) | 50 | 313 |
| 03.10.2024 13:10:53 | 49 | 6.2700 | -0.03 | (-0.48%) | 100 | 627 |
| 03.10.2024 12:53:33 | 48 | 6.2700 | -0.03 | (-0.48%) | 300 | 1 881 |
| 03.10.2024 12:21:37 | 47 | 6.2900 | -0.01 | (-0.16%) | 100 | 629 |
| 03.10.2024 12:14:25 | 46 | 6.2900 | -0.01 | (-0.16%) | 400 | 2 516 |
| 03.10.2024 12:10:37 | 45 | 6.2900 | -0.01 | (-0.16%) | 3 | 19 |
| 03.10.2024 12:10:37 | 44 | 6.2900 | -0.01 | (-0.16%) | 230 | 1 447 |
| 03.10.2024 11:50:01 | 43 | 6.2900 | -0.01 | (-0.16%) | 260 | 1 635 |
| 03.10.2024 11:50:01 | 42 | 6.2900 | -0.01 | (-0.16%) | 240 | 1 510 |
| 03.10.2024 11:37:55 | 41 | 6.2900 | -0.01 | (-0.16%) | 10 | 63 |
| 03.10.2024 11:32:02 | 40 | 6.2900 | -0.01 | (-0.16%) | 1000 | 6 290 |
| 03.10.2024 11:32:02 | 39 | 6.2900 | -0.01 | (-0.16%) | 2 | 13 |
| 03.10.2024 11:29:49 | 38 | 6.3000 | 0.00 | (0.00%) | 2500 | 15 750 |
| 03.10.2024 11:29:49 | 37 | 6.3000 | 0.00 | (0.00%) | 1000 | 6 300 |
| 03.10.2024 11:29:49 | 36 | 6.3000 | 0.00 | (0.00%) | 48 | 302 |
| 03.10.2024 11:24:14 | 35 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 03.10.2024 11:23:55 | 34 | 6.3200 | +0.02 | (+0.32%) | 86 | 544 |
| 03.10.2024 11:13:29 | 33 | 6.3200 | +0.02 | (+0.32%) | 158 | 999 |
| 03.10.2024 11:11:17 | 32 | 6.3100 | +0.01 | (+0.16%) | 2 | 13 |
| 03.10.2024 11:11:17 | 31 | 6.3100 | +0.01 | (+0.16%) | 360 | 2 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 11:06:19 | 30 | 6.3100 | +0.01 | (+0.16%) | 38 | 240 |
| 03.10.2024 11:05:35 | 29 | 6.3200 | +0.02 | (+0.32%) | 53 | 335 |
| 03.10.2024 11:05:35 | 28 | 6.3200 | +0.02 | (+0.32%) | 350 | 2 212 |
| 03.10.2024 11:05:35 | 27 | 6.3300 | +0.03 | (+0.48%) | 200 | 1 266 |
| 03.10.2024 11:05:35 | 26 | 6.3300 | +0.03 | (+0.48%) | 597 | 3 779 |
| 03.10.2024 11:05:01 | 25 | 6.3400 | +0.04 | (+0.63%) | 150 | 951 |
| 03.10.2024 11:05:01 | 24 | 6.3400 | +0.04 | (+0.63%) | 50 | 317 |
| 03.10.2024 10:37:27 | 23 | 6.3500 | +0.05 | (+0.79%) | 156 | 991 |
| 03.10.2024 10:02:52 | 22 | 6.3500 | +0.05 | (+0.79%) | 118 | 749 |
| 03.10.2024 10:00:48 | 21 | 6.3500 | +0.05 | (+0.79%) | 32 | 203 |
| 03.10.2024 09:48:25 | 20 | 6.3300 | +0.03 | (+0.48%) | 332 | 2 102 |
| 03.10.2024 09:45:17 | 19 | 6.3300 | +0.03 | (+0.48%) | 100 | 633 |
| 03.10.2024 09:43:32 | 18 | 6.3300 | +0.03 | (+0.48%) | 10 | 63 |
| 03.10.2024 09:43:32 | 17 | 6.3400 | +0.04 | (+0.63%) | 40 | 254 |
| 03.10.2024 09:43:32 | 16 | 6.3400 | +0.04 | (+0.63%) | 100 | 634 |
| 03.10.2024 09:22:23 | 15 | 6.3400 | +0.04 | (+0.63%) | 300 | 1 902 |
| 03.10.2024 09:18:45 | 14 | 6.3300 | +0.03 | (+0.48%) | 10 | 63 |
| 03.10.2024 09:17:15 | 13 | 6.3700 | +0.07 | (+1.11%) | 2 | 13 |
| 03.10.2024 09:17:15 | 12 | 6.3700 | +0.07 | (+1.11%) | 48 | 306 |
| 03.10.2024 09:17:15 | 11 | 6.3700 | +0.07 | (+1.11%) | 50 | 319 |
| 03.10.2024 09:13:25 | 10 | 6.3500 | +0.05 | (+0.79%) | 16 | 102 |
| 03.10.2024 09:11:15 | 9 | 6.3500 | +0.05 | (+0.79%) | 200 | 1 270 |
| 03.10.2024 09:10:47 | 8 | 6.3300 | +0.03 | (+0.48%) | 200 | 1 266 |
| 03.10.2024 09:10:21 | 7 | 6.3500 | +0.05 | (+0.79%) | 100 | 635 |
| 03.10.2024 09:10:06 | 6 | 6.3500 | +0.05 | (+0.79%) | 100 | 635 |
| 03.10.2024 09:09:41 | 5 | 6.3400 | +0.04 | (+0.63%) | 50 | 317 |
| 03.10.2024 09:09:41 | 4 | 6.3400 | +0.04 | (+0.63%) | 50 | 317 |
| 03.10.2024 09:09:41 | 3 | 6.3400 | +0.04 | (+0.63%) | 50 | 317 |
| 03.10.2024 09:00:00 | 2 | 6.3300 | +0.03 | (+0.48%) | 375 | 2 374 |
| 03.10.2024 09:00:00 | 1 | 6.3300 | +0.03 | (+0.48%) | 376 | 2 380 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 91 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 02.10.2024 17:00:00 | 90 | 6.3000 | 0.00 | (0.00%) | 67 | 422 |
| 02.10.2024 17:00:00 | 89 | 6.3000 | 0.00 | (0.00%) | 11 | 69 |
| 02.10.2024 17:00:00 | 88 | 6.3000 | 0.00 | (0.00%) | 407 | 2 564 |
| 02.10.2024 17:00:00 | 87 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 02.10.2024 16:49:53 | 86 | 6.3300 | +0.03 | (+0.48%) | 155 | 981 |
| 02.10.2024 16:49:53 | 85 | 6.3300 | +0.03 | (+0.48%) | 95 | 601 |
| 02.10.2024 16:41:53 | 84 | 6.3300 | +0.03 | (+0.48%) | 2 | 13 |
| 02.10.2024 16:41:42 | 83 | 6.3100 | +0.01 | (+0.16%) | 20 | 126 |
| 02.10.2024 16:41:42 | 82 | 6.3100 | +0.01 | (+0.16%) | 150 | 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 379 758 750 |
| Enterprise Value: | 911 175 750 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
