Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.68+0.08(+1.43%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 17:00:00 | 291 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 17:00:00 | 290 | 5.6800 | +0.08 | (+1.43%) | 551 | 3 130 |
| 17.12.2025 17:00:00 | 289 | 5.6800 | +0.08 | (+1.43%) | 2549 | 14 478 |
| 17.12.2025 17:00:00 | 288 | 5.6800 | +0.08 | (+1.43%) | 54 | 307 |
| 17.12.2025 17:00:00 | 287 | 5.6800 | +0.08 | (+1.43%) | 39 | 222 |
| 17.12.2025 17:00:00 | 286 | 5.6800 | +0.08 | (+1.43%) | 6 | 34 |
| 17.12.2025 17:00:00 | 285 | 5.6800 | +0.08 | (+1.43%) | 352 | 1 999 |
| 17.12.2025 16:49:53 | 284 | 5.6600 | +0.06 | (+1.07%) | 250 | 1 415 |
| 17.12.2025 16:21:43 | 283 | 5.6600 | +0.06 | (+1.07%) | 1023 | 5 790 |
| 17.12.2025 16:20:59 | 282 | 5.6600 | +0.06 | (+1.07%) | 1000 | 5 660 |
| 17.12.2025 16:20:15 | 281 | 5.6600 | +0.06 | (+1.07%) | 1000 | 5 660 |
| 17.12.2025 16:17:50 | 280 | 5.6500 | +0.05 | (+0.89%) | 601 | 3 396 |
| 17.12.2025 16:17:50 | 279 | 5.6500 | +0.05 | (+0.89%) | 506 | 2 859 |
| 17.12.2025 16:17:50 | 278 | 5.6500 | +0.05 | (+0.89%) | 300 | 1 695 |
| 17.12.2025 16:17:50 | 277 | 5.6500 | +0.05 | (+0.89%) | 1000 | 5 650 |
| 17.12.2025 16:17:50 | 276 | 5.6500 | +0.05 | (+0.89%) | 400 | 2 260 |
| 17.12.2025 16:17:50 | 275 | 5.6500 | +0.05 | (+0.89%) | 56 | 316 |
| 17.12.2025 16:17:50 | 274 | 5.6600 | +0.06 | (+1.07%) | 100 | 566 |
| 17.12.2025 16:17:50 | 273 | 5.6600 | +0.06 | (+1.07%) | 463 | 2 621 |
| 17.12.2025 16:17:50 | 272 | 5.6700 | +0.07 | (+1.25%) | 475 | 2 693 |
| 17.12.2025 16:17:50 | 271 | 5.6700 | +0.07 | (+1.25%) | 692 | 3 924 |
| 17.12.2025 16:17:50 | 270 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 16:17:50 | 269 | 5.6800 | +0.08 | (+1.43%) | 169 | 960 |
| 17.12.2025 16:17:01 | 268 | 5.6900 | +0.09 | (+1.61%) | 88 | 501 |
| 17.12.2025 16:16:00 | 267 | 5.6900 | +0.09 | (+1.61%) | 200 | 1 138 |
| 17.12.2025 16:12:08 | 266 | 5.6800 | +0.08 | (+1.43%) | 166 | 943 |
| 17.12.2025 16:12:08 | 265 | 5.6800 | +0.08 | (+1.43%) | 309 | 1 755 |
| 17.12.2025 16:08:54 | 264 | 5.6800 | +0.08 | (+1.43%) | 300 | 1 704 |
| 17.12.2025 16:08:54 | 263 | 5.6800 | +0.08 | (+1.43%) | 164 | 932 |
| 17.12.2025 16:08:53 | 262 | 5.6900 | +0.09 | (+1.61%) | 196 | 1 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:01:46 | 261 | 5.6900 | +0.09 | (+1.61%) | 68 | 387 |
| 17.12.2025 16:01:34 | 260 | 5.6900 | +0.09 | (+1.61%) | 32 | 182 |
| 17.12.2025 15:59:59 | 259 | 5.6800 | +0.08 | (+1.43%) | 2000 | 11 360 |
| 17.12.2025 15:59:59 | 258 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 15:59:59 | 257 | 5.6800 | +0.08 | (+1.43%) | 1500 | 8 520 |
| 17.12.2025 15:59:59 | 256 | 5.6800 | +0.08 | (+1.43%) | 236 | 1 340 |
| 17.12.2025 15:56:50 | 255 | 5.6800 | +0.08 | (+1.43%) | 40 | 227 |
| 17.12.2025 15:56:03 | 254 | 5.6600 | +0.06 | (+1.07%) | 137 | 775 |
| 17.12.2025 15:56:03 | 253 | 5.6600 | +0.06 | (+1.07%) | 493 | 2 790 |
| 17.12.2025 15:48:36 | 252 | 5.6800 | +0.08 | (+1.43%) | 2 | 11 |
| 17.12.2025 15:33:56 | 251 | 5.6800 | +0.08 | (+1.43%) | 2 | 11 |
| 17.12.2025 15:32:43 | 250 | 5.6700 | +0.07 | (+1.25%) | 200 | 1 134 |
| 17.12.2025 15:26:19 | 249 | 5.6600 | +0.06 | (+1.07%) | 7 | 40 |
| 17.12.2025 15:24:29 | 248 | 5.6800 | +0.08 | (+1.43%) | 50 | 284 |
| 17.12.2025 15:24:15 | 247 | 5.6800 | +0.08 | (+1.43%) | 5 | 28 |
| 17.12.2025 15:18:43 | 246 | 5.6800 | +0.08 | (+1.43%) | 10 | 57 |
| 17.12.2025 15:17:03 | 245 | 5.6800 | +0.08 | (+1.43%) | 10 | 57 |
| 17.12.2025 15:13:24 | 244 | 5.6600 | +0.06 | (+1.07%) | 7 | 40 |
| 17.12.2025 15:13:24 | 243 | 5.6600 | +0.06 | (+1.07%) | 13 | 74 |
| 17.12.2025 15:12:56 | 242 | 5.6800 | +0.08 | (+1.43%) | 486 | 2 760 |
| 17.12.2025 15:12:56 | 241 | 5.6800 | +0.08 | (+1.43%) | 14 | 80 |
| 17.12.2025 15:12:10 | 240 | 5.6800 | +0.08 | (+1.43%) | 7 | 40 |
| 17.12.2025 15:08:27 | 239 | 5.6600 | +0.06 | (+1.07%) | 36 | 204 |
| 17.12.2025 15:08:27 | 238 | 5.6600 | +0.06 | (+1.07%) | 44 | 249 |
| 17.12.2025 15:07:55 | 237 | 5.6800 | +0.08 | (+1.43%) | 3 | 17 |
| 17.12.2025 15:07:43 | 236 | 5.6800 | +0.08 | (+1.43%) | 76 | 432 |
| 17.12.2025 14:56:35 | 235 | 5.6500 | +0.05 | (+0.89%) | 400 | 2 260 |
| 17.12.2025 14:56:30 | 234 | 5.6500 | +0.05 | (+0.89%) | 252 | 1 424 |
| 17.12.2025 14:56:13 | 233 | 5.6500 | +0.05 | (+0.89%) | 292 | 1 650 |
| 17.12.2025 14:56:07 | 232 | 5.6500 | +0.05 | (+0.89%) | 708 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:55:40 | 231 | 5.6500 | +0.05 | (+0.89%) | 1000 | 5 650 |
| 17.12.2025 14:53:04 | 230 | 5.6500 | +0.05 | (+0.89%) | 259 | 1 463 |
| 17.12.2025 14:53:04 | 229 | 5.6500 | +0.05 | (+0.89%) | 500 | 2 825 |
| 17.12.2025 14:53:04 | 228 | 5.6500 | +0.05 | (+0.89%) | 100 | 565 |
| 17.12.2025 14:49:10 | 227 | 5.6900 | +0.09 | (+1.61%) | 200 | 1 138 |
| 17.12.2025 14:49:10 | 226 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 14:39:53 | 225 | 5.6900 | +0.09 | (+1.61%) | 23 | 131 |
| 17.12.2025 14:39:53 | 224 | 5.6800 | +0.08 | (+1.43%) | 27 | 153 |
| 17.12.2025 14:39:53 | 223 | 5.6700 | +0.07 | (+1.25%) | 100 | 567 |
| 17.12.2025 14:37:43 | 222 | 5.6800 | +0.08 | (+1.43%) | 73 | 415 |
| 17.12.2025 14:37:43 | 221 | 5.6800 | +0.08 | (+1.43%) | 501 | 2 846 |
| 17.12.2025 14:37:43 | 220 | 5.6800 | +0.08 | (+1.43%) | 426 | 2 420 |
| 17.12.2025 14:34:34 | 219 | 5.6800 | +0.08 | (+1.43%) | 60 | 341 |
| 17.12.2025 14:34:34 | 218 | 5.6700 | +0.07 | (+1.25%) | 90 | 510 |
| 17.12.2025 14:29:58 | 217 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 14:28:43 | 216 | 5.6800 | +0.08 | (+1.43%) | 40 | 227 |
| 17.12.2025 14:24:54 | 215 | 5.6800 | +0.08 | (+1.43%) | 3 | 17 |
| 17.12.2025 14:22:46 | 214 | 5.6500 | +0.05 | (+0.89%) | 100 | 565 |
| 17.12.2025 14:22:46 | 213 | 5.6500 | +0.05 | (+0.89%) | 621 | 3 509 |
| 17.12.2025 14:20:09 | 212 | 5.6800 | +0.08 | (+1.43%) | 298 | 1 693 |
| 17.12.2025 14:18:47 | 211 | 5.6800 | +0.08 | (+1.43%) | 342 | 1 943 |
| 17.12.2025 14:18:47 | 210 | 5.6800 | +0.08 | (+1.43%) | 100 | 568 |
| 17.12.2025 14:18:47 | 209 | 5.6700 | +0.07 | (+1.25%) | 58 | 329 |
| 17.12.2025 14:14:11 | 208 | 5.6500 | +0.05 | (+0.89%) | 14 | 79 |
| 17.12.2025 14:12:25 | 207 | 5.6700 | +0.07 | (+1.25%) | 2 | 11 |
| 17.12.2025 14:08:14 | 206 | 5.6400 | +0.04 | (+0.71%) | 50 | 282 |
| 17.12.2025 13:59:50 | 205 | 5.6600 | +0.06 | (+1.07%) | 70 | 396 |
| 17.12.2025 13:59:50 | 204 | 5.6600 | +0.06 | (+1.07%) | 452 | 2 558 |
| 17.12.2025 13:55:46 | 203 | 5.6800 | +0.08 | (+1.43%) | 500 | 2 840 |
| 17.12.2025 13:55:46 | 202 | 5.6800 | +0.08 | (+1.43%) | 9 | 51 |
| 17.12.2025 13:52:44 | 201 | 5.6800 | +0.08 | (+1.43%) | 717 | 4 073 |
| 17.12.2025 13:49:49 | 200 | 5.6800 | +0.08 | (+1.43%) | 144 | 818 |
| 17.12.2025 13:44:41 | 199 | 5.6800 | +0.08 | (+1.43%) | 3000 | 17 040 |
| 17.12.2025 13:38:36 | 198 | 5.6400 | +0.04 | (+0.71%) | 344 | 1 940 |
| 17.12.2025 13:38:36 | 197 | 5.6500 | +0.05 | (+0.89%) | 621 | 3 509 |
| 17.12.2025 13:38:36 | 196 | 5.6500 | +0.05 | (+0.89%) | 30 | 170 |
| 17.12.2025 13:38:36 | 195 | 5.6700 | +0.07 | (+1.25%) | 4 | 23 |
| 17.12.2025 13:38:32 | 194 | 5.6900 | +0.09 | (+1.61%) | 36 | 205 |
| 17.12.2025 13:38:32 | 193 | 5.6900 | +0.09 | (+1.61%) | 64 | 364 |
| 17.12.2025 13:30:48 | 192 | 5.6900 | +0.09 | (+1.61%) | 3 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 419 486 522 |
| Enterprise Value: | 1 116 300 522 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
