- Akcje GPW •
- WIELTON SA (WLT) •
- Transakcje
Transakcje WLT (WIELTON)
7.09-0.06(-0.84%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2020 17:03:05 | 335 | 7.0900 | -0.06 | (-0.84%) | 226 | 1 602 |
| 17.01.2020 17:00:00 | 334 | 7.0900 | -0.06 | (-0.84%) | 200 | 1 418 |
| 17.01.2020 17:00:00 | 333 | 7.0900 | -0.06 | (-0.84%) | 300 | 2 127 |
| 17.01.2020 16:48:47 | 332 | 7.1000 | -0.05 | (-0.70%) | 100 | 710 |
| 17.01.2020 16:48:19 | 331 | 7.0200 | -0.13 | (-1.82%) | 186 | 1 306 |
| 17.01.2020 16:48:18 | 330 | 7.0200 | -0.13 | (-1.82%) | 14 | 98 |
| 17.01.2020 16:48:18 | 329 | 7.0200 | -0.13 | (-1.82%) | 442 | 3 103 |
| 17.01.2020 16:47:37 | 328 | 7.0200 | -0.13 | (-1.82%) | 58 | 407 |
| 17.01.2020 16:47:37 | 327 | 7.0200 | -0.13 | (-1.82%) | 942 | 6 613 |
| 17.01.2020 16:43:48 | 326 | 7.1200 | -0.03 | (-0.42%) | 100 | 712 |
| 17.01.2020 16:42:13 | 325 | 7.1200 | -0.03 | (-0.42%) | 30 | 214 |
| 17.01.2020 16:40:18 | 324 | 7.1100 | -0.04 | (-0.56%) | 500 | 3 555 |
| 17.01.2020 16:40:18 | 323 | 7.1100 | -0.04 | (-0.56%) | 67 | 476 |
| 17.01.2020 16:36:44 | 322 | 7.1100 | -0.04 | (-0.56%) | 33 | 235 |
| 17.01.2020 16:36:44 | 321 | 7.1100 | -0.04 | (-0.56%) | 360 | 2 560 |
| 17.01.2020 16:36:44 | 320 | 7.0500 | -0.10 | (-1.40%) | 607 | 4 279 |
| 17.01.2020 16:36:15 | 319 | 7.0200 | -0.13 | (-1.82%) | 58 | 407 |
| 17.01.2020 16:30:33 | 318 | 7.0200 | -0.13 | (-1.82%) | 500 | 3 510 |
| 17.01.2020 16:29:25 | 317 | 7.0200 | -0.13 | (-1.82%) | 2007 | 14 089 |
| 17.01.2020 16:29:25 | 316 | 7.0300 | -0.12 | (-1.68%) | 435 | 3 058 |
| 17.01.2020 16:23:09 | 315 | 7.0100 | -0.14 | (-1.96%) | 65 | 456 |
| 17.01.2020 16:23:09 | 314 | 7.0200 | -0.13 | (-1.82%) | 360 | 2 527 |
| 17.01.2020 16:23:09 | 313 | 7.0200 | -0.13 | (-1.82%) | 335 | 2 352 |
| 17.01.2020 16:00:51 | 312 | 7.0000 | -0.15 | (-2.10%) | 232 | 1 624 |
| 17.01.2020 16:00:51 | 311 | 7.0100 | -0.14 | (-1.96%) | 1200 | 8 412 |
| 17.01.2020 16:00:51 | 310 | 7.0100 | -0.14 | (-1.96%) | 400 | 2 804 |
| 17.01.2020 16:00:51 | 309 | 7.0200 | -0.13 | (-1.82%) | 190 | 1 334 |
| 17.01.2020 16:00:51 | 308 | 7.0200 | -0.13 | (-1.82%) | 278 | 1 952 |
| 17.01.2020 16:00:51 | 307 | 7.0400 | -0.11 | (-1.54%) | 700 | 4 928 |
| 17.01.2020 15:48:43 | 306 | 7.0200 | -0.13 | (-1.82%) | 222 | 1 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2020 15:48:43 | 305 | 7.0200 | -0.13 | (-1.82%) | 290 | 2 036 |
| 17.01.2020 15:40:26 | 304 | 7.0500 | -0.10 | (-1.40%) | 145 | 1 022 |
| 17.01.2020 15:36:17 | 303 | 7.1500 | 0.00 | (0.00%) | 440 | 3 146 |
| 17.01.2020 15:36:17 | 302 | 7.1500 | 0.00 | (0.00%) | 210 | 1 502 |
| 17.01.2020 15:35:36 | 301 | 7.1400 | -0.01 | (-0.14%) | 478 | 3 413 |
| 17.01.2020 15:35:36 | 300 | 7.1400 | -0.01 | (-0.14%) | 250 | 1 785 |
| 17.01.2020 15:21:04 | 299 | 7.0000 | -0.15 | (-2.10%) | 2761 | 19 327 |
| 17.01.2020 15:21:04 | 298 | 7.0000 | -0.15 | (-2.10%) | 500 | 3 500 |
| 17.01.2020 15:21:04 | 297 | 7.0100 | -0.14 | (-1.96%) | 840 | 5 888 |
| 17.01.2020 15:21:04 | 296 | 7.0200 | -0.13 | (-1.82%) | 243 | 1 706 |
| 17.01.2020 15:21:04 | 295 | 7.0400 | -0.11 | (-1.54%) | 555 | 3 907 |
| 17.01.2020 15:21:04 | 294 | 7.0500 | -0.10 | (-1.40%) | 20 | 141 |
| 17.01.2020 15:20:29 | 293 | 7.1500 | 0.00 | (0.00%) | 150 | 1 073 |
| 17.01.2020 15:20:29 | 292 | 7.1400 | -0.01 | (-0.14%) | 50 | 357 |
| 17.01.2020 15:20:19 | 291 | 7.1000 | -0.05 | (-0.70%) | 70 | 497 |
| 17.01.2020 15:20:19 | 290 | 7.1000 | -0.05 | (-0.70%) | 11 | 78 |
| 17.01.2020 15:15:09 | 289 | 7.1300 | -0.02 | (-0.28%) | 2030 | 14 474 |
| 17.01.2020 15:10:29 | 288 | 7.1400 | -0.01 | (-0.14%) | 200 | 1 428 |
| 17.01.2020 15:08:25 | 287 | 7.1300 | -0.02 | (-0.28%) | 200 | 1 426 |
| 17.01.2020 14:53:23 | 286 | 7.0500 | -0.10 | (-1.40%) | 180 | 1 269 |
| 17.01.2020 14:53:04 | 285 | 7.1500 | 0.00 | (0.00%) | 140 | 1 001 |
| 17.01.2020 14:37:07 | 284 | 7.1900 | +0.04 | (+0.56%) | 1049 | 7 542 |
| 17.01.2020 14:37:07 | 283 | 7.1900 | +0.04 | (+0.56%) | 60 | 431 |
| 17.01.2020 14:36:59 | 282 | 7.1900 | +0.04 | (+0.56%) | 190 | 1 366 |
| 17.01.2020 14:36:59 | 281 | 7.1900 | +0.04 | (+0.56%) | 1431 | 10 289 |
| 17.01.2020 14:36:59 | 280 | 7.1900 | +0.04 | (+0.56%) | 1850 | 13 302 |
| 17.01.2020 14:36:59 | 279 | 7.1800 | +0.03 | (+0.42%) | 572 | 4 107 |
| 17.01.2020 14:36:59 | 278 | 7.1400 | -0.01 | (-0.14%) | 500 | 3 570 |
| 17.01.2020 14:36:59 | 277 | 7.1300 | -0.02 | (-0.28%) | 350 | 2 496 |
| 17.01.2020 14:36:59 | 276 | 7.1200 | -0.03 | (-0.42%) | 150 | 1 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2020 14:36:59 | 275 | 7.1200 | -0.03 | (-0.42%) | 95 | 676 |
| 17.01.2020 14:36:59 | 274 | 7.1100 | -0.04 | (-0.56%) | 243 | 1 728 |
| 17.01.2020 14:35:23 | 273 | 7.0500 | -0.10 | (-1.40%) | 112 | 790 |
| 17.01.2020 14:32:05 | 272 | 7.0500 | -0.10 | (-1.40%) | 88 | 620 |
| 17.01.2020 14:29:20 | 271 | 7.1200 | -0.03 | (-0.42%) | 150 | 1 068 |
| 17.01.2020 14:25:59 | 270 | 7.1200 | -0.03 | (-0.42%) | 54 | 384 |
| 17.01.2020 14:25:59 | 269 | 7.1100 | -0.04 | (-0.56%) | 150 | 1 067 |
| 17.01.2020 14:25:59 | 268 | 7.1000 | -0.05 | (-0.70%) | 250 | 1 775 |
| 17.01.2020 14:25:59 | 267 | 7.0900 | -0.06 | (-0.84%) | 541 | 3 836 |
| 17.01.2020 14:25:59 | 266 | 7.0500 | -0.10 | (-1.40%) | 60 | 423 |
| 17.01.2020 14:22:00 | 265 | 7.0500 | -0.10 | (-1.40%) | 100 | 705 |
| 17.01.2020 14:13:03 | 264 | 7.0500 | -0.10 | (-1.40%) | 250 | 1 763 |
| 17.01.2020 14:09:58 | 263 | 7.0900 | -0.06 | (-0.84%) | 459 | 3 254 |
| 17.01.2020 14:03:04 | 262 | 7.1000 | -0.05 | (-0.70%) | 949 | 6 738 |
| 17.01.2020 14:03:04 | 261 | 7.1000 | -0.05 | (-0.70%) | 2000 | 14 200 |
| 17.01.2020 14:03:04 | 260 | 7.0500 | -0.10 | (-1.40%) | 500 | 3 525 |
| 17.01.2020 14:03:04 | 259 | 7.0500 | -0.10 | (-1.40%) | 324 | 2 284 |
| 17.01.2020 14:03:04 | 258 | 7.0500 | -0.10 | (-1.40%) | 5985 | 42 194 |
| 17.01.2020 14:03:04 | 257 | 7.0000 | -0.15 | (-2.10%) | 1860 | 13 020 |
| 17.01.2020 14:03:04 | 256 | 6.9900 | -0.16 | (-2.24%) | 1000 | 6 990 |
| 17.01.2020 14:03:04 | 255 | 6.9900 | -0.16 | (-2.24%) | 722 | 5 047 |
| 17.01.2020 14:03:04 | 254 | 6.9900 | -0.16 | (-2.24%) | 160 | 1 118 |
| 17.01.2020 13:57:02 | 253 | 6.9900 | -0.16 | (-2.24%) | 300 | 2 097 |
| 17.01.2020 13:54:21 | 252 | 6.9900 | -0.16 | (-2.24%) | 300 | 2 097 |
| 17.01.2020 13:48:57 | 251 | 6.9900 | -0.16 | (-2.24%) | 240 | 1 678 |
| 17.01.2020 13:48:57 | 250 | 6.9900 | -0.16 | (-2.24%) | 190 | 1 328 |
| 17.01.2020 13:33:06 | 249 | 6.9900 | -0.16 | (-2.24%) | 310 | 2 167 |
| 17.01.2020 13:33:06 | 248 | 6.9900 | -0.16 | (-2.24%) | 35 | 245 |
| 17.01.2020 13:32:13 | 247 | 6.9900 | -0.16 | (-2.24%) | 15 | 105 |
| 17.01.2020 13:32:00 | 246 | 6.9800 | -0.17 | (-2.38%) | 655 | 4 572 |
| 17.01.2020 13:15:54 | 245 | 6.9900 | -0.16 | (-2.24%) | 200 | 1 398 |
| 17.01.2020 13:12:31 | 244 | 6.9900 | -0.16 | (-2.24%) | 150 | 1 049 |
| 17.01.2020 13:09:35 | 243 | 6.9900 | -0.16 | (-2.24%) | 1000 | 6 990 |
| 17.01.2020 13:01:32 | 242 | 7.0000 | -0.15 | (-2.10%) | 111 | 777 |
| 17.01.2020 13:01:32 | 241 | 6.9900 | -0.16 | (-2.24%) | 609 | 4 257 |
| 17.01.2020 12:54:56 | 240 | 6.9900 | -0.16 | (-2.24%) | 391 | 2 733 |
| 17.01.2020 12:54:56 | 239 | 6.9900 | -0.16 | (-2.24%) | 1000 | 6 990 |
| 17.01.2020 12:54:56 | 238 | 6.9900 | -0.16 | (-2.24%) | 609 | 4 257 |
| 17.01.2020 12:37:06 | 237 | 6.9900 | -0.16 | (-2.24%) | 391 | 2 733 |
| 17.01.2020 12:37:06 | 236 | 6.9900 | -0.16 | (-2.24%) | 9 | 63 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 428 058 750 |
| Sektor: | GPW: Przemysł motoryzacyjny |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Mariusz Golec |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | http://wielton.com.pl/ |
