Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WLT (WIELTON)
8.97+0.19(+2.16%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 268 | 8.9700 | +0.19 | (+2.16%) | 1000 | 8 970 |
| 05.03.2021 17:00:00 | 267 | 8.9700 | +0.19 | (+2.16%) | 607 | 5 445 |
| 05.03.2021 17:00:00 | 266 | 8.9700 | +0.19 | (+2.16%) | 70 | 628 |
| 05.03.2021 17:00:00 | 265 | 8.9700 | +0.19 | (+2.16%) | 30 | 269 |
| 05.03.2021 16:09:35 | 264 | 8.9200 | +0.14 | (+1.59%) | 43 | 384 |
| 05.03.2021 16:09:35 | 263 | 8.9200 | +0.14 | (+1.59%) | 17 | 152 |
| 05.03.2021 16:04:35 | 262 | 8.9200 | +0.14 | (+1.59%) | 280 | 2 498 |
| 05.03.2021 16:04:35 | 261 | 8.9200 | +0.14 | (+1.59%) | 70 | 624 |
| 05.03.2021 15:33:31 | 260 | 9.0000 | +0.22 | (+2.51%) | 89 | 801 |
| 05.03.2021 15:33:31 | 259 | 9.0000 | +0.22 | (+2.51%) | 1861 | 16 749 |
| 05.03.2021 15:33:05 | 258 | 9.0000 | +0.22 | (+2.51%) | 983 | 8 847 |
| 05.03.2021 15:33:05 | 257 | 9.0000 | +0.22 | (+2.51%) | 246 | 2 214 |
| 05.03.2021 15:33:05 | 256 | 9.0000 | +0.22 | (+2.51%) | 1418 | 12 762 |
| 05.03.2021 15:32:51 | 255 | 8.9400 | +0.16 | (+1.82%) | 229 | 2 047 |
| 05.03.2021 15:32:48 | 254 | 9.0000 | +0.22 | (+2.51%) | 120 | 1 080 |
| 05.03.2021 15:32:46 | 253 | 9.0000 | +0.22 | (+2.51%) | 2462 | 22 158 |
| 05.03.2021 15:32:46 | 252 | 9.0000 | +0.22 | (+2.51%) | 58 | 522 |
| 05.03.2021 15:32:46 | 251 | 9.0000 | +0.22 | (+2.51%) | 480 | 4 320 |
| 05.03.2021 15:30:33 | 250 | 9.0000 | +0.22 | (+2.51%) | 10 | 90 |
| 05.03.2021 15:30:18 | 249 | 9.0000 | +0.22 | (+2.51%) | 30 | 270 |
| 05.03.2021 15:27:32 | 248 | 9.0000 | +0.22 | (+2.51%) | 264 | 2 376 |
| 05.03.2021 15:26:39 | 247 | 9.0000 | +0.22 | (+2.51%) | 16 | 144 |
| 05.03.2021 15:26:38 | 246 | 9.0000 | +0.22 | (+2.51%) | 840 | 7 560 |
| 05.03.2021 15:26:34 | 245 | 9.0000 | +0.22 | (+2.51%) | 124 | 1 116 |
| 05.03.2021 15:26:22 | 244 | 9.0000 | +0.22 | (+2.51%) | 370 | 3 330 |
| 05.03.2021 15:20:27 | 243 | 9.0000 | +0.22 | (+2.51%) | 6 | 54 |
| 05.03.2021 15:20:02 | 242 | 8.9500 | +0.17 | (+1.94%) | 21 | 188 |
| 05.03.2021 15:19:31 | 241 | 8.9500 | +0.17 | (+1.94%) | 29 | 260 |
| 05.03.2021 15:19:24 | 240 | 8.9300 | +0.15 | (+1.71%) | 85 | 759 |
| 05.03.2021 15:14:27 | 239 | 9.0000 | +0.22 | (+2.51%) | 195 | 1 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 15:13:47 | 238 | 8.9900 | +0.21 | (+2.39%) | 198 | 1 780 |
| 05.03.2021 15:13:47 | 237 | 8.9900 | +0.21 | (+2.39%) | 572 | 5 142 |
| 05.03.2021 15:13:35 | 236 | 9.0000 | +0.22 | (+2.51%) | 144 | 1 296 |
| 05.03.2021 15:13:35 | 235 | 9.0000 | +0.22 | (+2.51%) | 464 | 4 176 |
| 05.03.2021 15:12:20 | 234 | 9.0100 | +0.23 | (+2.62%) | 17 | 153 |
| 05.03.2021 15:11:30 | 233 | 9.0100 | +0.23 | (+2.62%) | 50 | 451 |
| 05.03.2021 15:03:14 | 232 | 9.0100 | +0.23 | (+2.62%) | 26 | 234 |
| 05.03.2021 15:03:14 | 231 | 9.0100 | +0.23 | (+2.62%) | 25 | 225 |
| 05.03.2021 15:03:14 | 230 | 9.0100 | +0.23 | (+2.62%) | 79 | 712 |
| 05.03.2021 15:02:41 | 229 | 9.0000 | +0.22 | (+2.51%) | 39 | 351 |
| 05.03.2021 15:02:40 | 228 | 9.0000 | +0.22 | (+2.51%) | 350 | 3 150 |
| 05.03.2021 14:56:11 | 227 | 9.0100 | +0.23 | (+2.62%) | 5 | 45 |
| 05.03.2021 14:56:06 | 226 | 9.0100 | +0.23 | (+2.62%) | 14 | 126 |
| 05.03.2021 14:32:13 | 225 | 9.0100 | +0.23 | (+2.62%) | 80 | 721 |
| 05.03.2021 14:32:04 | 224 | 9.0000 | +0.22 | (+2.51%) | 55 | 495 |
| 05.03.2021 14:32:03 | 223 | 9.0000 | +0.22 | (+2.51%) | 184 | 1 656 |
| 05.03.2021 14:32:03 | 222 | 9.0000 | +0.22 | (+2.51%) | 310 | 2 790 |
| 05.03.2021 14:31:14 | 221 | 8.9300 | +0.15 | (+1.71%) | 80 | 714 |
| 05.03.2021 14:31:13 | 220 | 8.9300 | +0.15 | (+1.71%) | 350 | 3 126 |
| 05.03.2021 14:31:13 | 219 | 8.9300 | +0.15 | (+1.71%) | 500 | 4 465 |
| 05.03.2021 14:30:06 | 218 | 9.0000 | +0.22 | (+2.51%) | 20 | 180 |
| 05.03.2021 14:30:01 | 217 | 9.0000 | +0.22 | (+2.51%) | 1 | 9 |
| 05.03.2021 14:30:01 | 216 | 9.0000 | +0.22 | (+2.51%) | 68 | 612 |
| 05.03.2021 14:28:03 | 215 | 9.0100 | +0.23 | (+2.62%) | 100 | 901 |
| 05.03.2021 14:27:56 | 214 | 9.0100 | +0.23 | (+2.62%) | 300 | 2 703 |
| 05.03.2021 14:25:12 | 213 | 9.0100 | +0.23 | (+2.62%) | 222 | 2 000 |
| 05.03.2021 14:25:12 | 212 | 9.0100 | +0.23 | (+2.62%) | 24 | 216 |
| 05.03.2021 14:25:07 | 211 | 9.0000 | +0.22 | (+2.51%) | 105 | 945 |
| 05.03.2021 14:25:04 | 210 | 9.0000 | +0.22 | (+2.51%) | 263 | 2 367 |
| 05.03.2021 14:25:04 | 209 | 9.0000 | +0.22 | (+2.51%) | 370 | 3 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 14:25:04 | 208 | 9.0000 | +0.22 | (+2.51%) | 315 | 2 835 |
| 05.03.2021 14:24:52 | 207 | 8.9400 | +0.16 | (+1.82%) | 28 | 250 |
| 05.03.2021 14:24:51 | 206 | 9.0000 | +0.22 | (+2.51%) | 100 | 900 |
| 05.03.2021 14:24:51 | 205 | 9.0000 | +0.22 | (+2.51%) | 33 | 297 |
| 05.03.2021 14:24:51 | 204 | 9.0000 | +0.22 | (+2.51%) | 245 | 2 205 |
| 05.03.2021 14:24:51 | 203 | 8.9900 | +0.21 | (+2.39%) | 62 | 557 |
| 05.03.2021 14:24:51 | 202 | 8.9900 | +0.21 | (+2.39%) | 500 | 4 495 |
| 05.03.2021 14:24:51 | 201 | 8.9900 | +0.21 | (+2.39%) | 60 | 539 |
| 05.03.2021 13:48:00 | 200 | 9.0000 | +0.22 | (+2.51%) | 55 | 495 |
| 05.03.2021 13:48:00 | 199 | 9.0000 | +0.22 | (+2.51%) | 306 | 2 754 |
| 05.03.2021 13:47:05 | 198 | 9.0000 | +0.22 | (+2.51%) | 94 | 846 |
| 05.03.2021 13:47:05 | 197 | 9.0000 | +0.22 | (+2.51%) | 52 | 468 |
| 05.03.2021 13:47:05 | 196 | 9.0000 | +0.22 | (+2.51%) | 68 | 612 |
| 05.03.2021 13:47:05 | 195 | 8.9900 | +0.21 | (+2.39%) | 34 | 306 |
| 05.03.2021 13:47:05 | 194 | 8.9900 | +0.21 | (+2.39%) | 307 | 2 760 |
| 05.03.2021 13:47:05 | 193 | 8.9800 | +0.20 | (+2.28%) | 56 | 503 |
| 05.03.2021 13:47:05 | 192 | 8.9800 | +0.20 | (+2.28%) | 500 | 4 490 |
| 05.03.2021 13:37:03 | 191 | 8.9800 | +0.20 | (+2.28%) | 9 | 81 |
| 05.03.2021 13:36:57 | 190 | 8.9800 | +0.20 | (+2.28%) | 25 | 225 |
| 05.03.2021 13:36:56 | 189 | 8.9200 | +0.14 | (+1.59%) | 34 | 303 |
| 05.03.2021 13:36:56 | 188 | 8.9200 | +0.14 | (+1.59%) | 61 | 544 |
| 05.03.2021 13:33:53 | 187 | 8.9900 | +0.21 | (+2.39%) | 15 | 135 |
| 05.03.2021 13:32:58 | 186 | 8.9200 | +0.14 | (+1.59%) | 39 | 348 |
| 05.03.2021 13:32:54 | 185 | 8.9900 | +0.21 | (+2.39%) | 350 | 3 147 |
| 05.03.2021 13:32:50 | 184 | 8.9800 | +0.20 | (+2.28%) | 64 | 575 |
| 05.03.2021 13:32:47 | 183 | 8.9900 | +0.21 | (+2.39%) | 414 | 3 722 |
| 05.03.2021 13:32:47 | 182 | 8.9900 | +0.21 | (+2.39%) | 416 | 3 740 |
| 05.03.2021 13:32:47 | 181 | 8.9700 | +0.19 | (+2.16%) | 70 | 628 |
| 05.03.2021 13:32:47 | 180 | 8.9700 | +0.19 | (+2.16%) | 100 | 897 |
| 05.03.2021 13:18:53 | 179 | 8.9900 | +0.21 | (+2.39%) | 11 | 99 |
| 05.03.2021 13:18:27 | 178 | 8.9900 | +0.21 | (+2.39%) | 3 | 27 |
| 05.03.2021 13:18:27 | 177 | 8.9900 | +0.21 | (+2.39%) | 30 | 270 |
| 05.03.2021 13:18:02 | 176 | 8.9900 | +0.21 | (+2.39%) | 18 | 162 |
| 05.03.2021 13:17:58 | 175 | 8.9800 | +0.20 | (+2.28%) | 56 | 503 |
| 05.03.2021 13:17:55 | 174 | 8.9800 | +0.20 | (+2.28%) | 210 | 1 886 |
| 05.03.2021 13:17:52 | 173 | 8.9900 | +0.21 | (+2.39%) | 97 | 872 |
| 05.03.2021 13:17:09 | 172 | 8.9900 | +0.21 | (+2.39%) | 29 | 261 |
| 05.03.2021 13:17:09 | 171 | 8.9900 | +0.21 | (+2.39%) | 273 | 2 454 |
| 05.03.2021 13:11:49 | 170 | 8.9900 | +0.21 | (+2.39%) | 178 | 1 600 |
| 05.03.2021 13:10:57 | 169 | 8.9000 | +0.12 | (+1.37%) | 35 | 312 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 541 563 750 |
| Sektor: | GPW: Przemysł motoryzacyjny |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | http://wielton.com.pl/ |
