Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.410-0.070(-1.56%)WIELTON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:03:42 | 4.4100 | -0.07 | (-1.56%) | 200 | 882 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 59 | 260 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 39 | 172 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 100 | 441 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 5 | 22 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 2 | 9 | |
| 10.11.2026 16:59:39 | 4.4100 | -0.07 | (-1.56%) | 7 | 31 | |
| 10.11.2026 16:46:11 | 4.4400 | -0.04 | (-0.89%) | 200 | 888 | |
| 10.11.2026 16:00:46 | 4.4400 | -0.04 | (-0.89%) | 100 | 444 | |
| 10.11.2026 16:00:46 | 4.4400 | -0.04 | (-0.89%) | 295 | 1 310 | |
| 10.11.2026 15:47:43 | 4.4400 | -0.04 | (-0.89%) | 5 | 22 | |
| 10.11.2026 15:43:26 | 4.4150 | -0.07 | (-1.45%) | 293 | 1 294 | |
| 10.11.2026 15:35:11 | 4.4100 | -0.07 | (-1.56%) | 361 | 1 592 | |
| 10.11.2026 15:28:17 | 4.4100 | -0.07 | (-1.56%) | 2 | 9 | |
| 10.11.2026 15:07:23 | 4.4100 | -0.07 | (-1.56%) | 450 | 1 985 | |
| 10.11.2026 15:07:18 | 4.4000 | -0.08 | (-1.79%) | 295 | 1 298 | |
| 10.11.2026 15:07:18 | 4.4000 | -0.08 | (-1.79%) | 155 | 682 | |
| 10.11.2026 15:00:50 | 4.4100 | -0.07 | (-1.56%) | 7 | 31 | |
| 10.11.2026 14:48:14 | 4.4000 | -0.08 | (-1.79%) | 100 | 440 | |
| 10.11.2026 14:43:39 | 4.4100 | -0.07 | (-1.56%) | 113 | 498 | |
| 10.11.2026 14:17:15 | 4.4100 | -0.07 | (-1.56%) | 57 | 251 | |
| 10.11.2026 14:13:43 | 4.4050 | -0.08 | (-1.67%) | 570 | 2 511 | |
| 10.11.2026 14:13:21 | 4.4000 | -0.08 | (-1.79%) | 1021 | 4 492 | |
| 10.11.2026 14:13:21 | 4.4000 | -0.08 | (-1.79%) | 1305 | 5 742 | |
| 10.11.2026 14:13:21 | 4.4000 | -0.08 | (-1.79%) | 102 | 449 | |
| 10.11.2026 14:12:17 | 4.4000 | -0.08 | (-1.79%) | 478 | 2 103 | |
| 10.11.2026 14:03:17 | 4.4000 | -0.08 | (-1.79%) | 3 | 13 | |
| 10.11.2026 14:00:09 | 4.3900 | -0.09 | (-2.01%) | 100 | 439 | |
| 10.11.2026 13:58:38 | 4.4000 | -0.08 | (-1.79%) | 20 | 88 | |
| 10.11.2026 13:43:56 | 4.3850 | -0.10 | (-2.12%) | 69 | 303 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 13:42:53 | 4.4000 | -0.08 | (-1.79%) | 397 | 1 747 | |
| 10.11.2026 13:42:53 | 4.4000 | -0.08 | (-1.79%) | 103 | 453 | |
| 10.11.2026 13:42:07 | 4.4000 | -0.08 | (-1.79%) | 10 | 44 | |
| 10.11.2026 13:36:09 | 4.4000 | -0.08 | (-1.79%) | 3 | 13 | |
| 10.11.2026 13:22:46 | 4.3850 | -0.10 | (-2.12%) | 1000 | 4 385 | |
| 10.11.2026 13:21:48 | 4.4000 | -0.08 | (-1.79%) | 12 | 53 | |
| 10.11.2026 13:20:55 | 4.3800 | -0.10 | (-2.23%) | 434 | 1 901 | |
| 10.11.2026 13:20:55 | 4.3800 | -0.10 | (-2.23%) | 200 | 876 | |
| 10.11.2026 13:20:55 | 4.3800 | -0.10 | (-2.23%) | 366 | 1 603 | |
| 10.11.2026 13:20:16 | 4.3800 | -0.10 | (-2.23%) | 134 | 587 | |
| 10.11.2026 13:04:30 | 4.3850 | -0.10 | (-2.12%) | 2 | 9 | |
| 10.11.2026 12:59:30 | 4.3900 | -0.09 | (-2.01%) | 5 | 22 | |
| 10.11.2026 12:57:24 | 4.4000 | -0.08 | (-1.79%) | 23 | 101 | |
| 10.11.2026 12:53:21 | 4.4000 | -0.08 | (-1.79%) | 54 | 238 | |
| 10.11.2026 12:43:25 | 4.4000 | -0.08 | (-1.79%) | 500 | 2 200 | |
| 10.11.2026 12:43:25 | 4.4000 | -0.08 | (-1.79%) | 56 | 246 | |
| 10.11.2026 12:31:11 | 4.4050 | -0.08 | (-1.67%) | 230 | 1 013 | |
| 10.11.2026 12:27:11 | 4.4050 | -0.08 | (-1.67%) | 200 | 881 | |
| 10.11.2026 12:16:24 | 4.4150 | -0.07 | (-1.45%) | 1000 | 4 415 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 444 | 1 954 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 1000 | 4 400 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 400 | 1 760 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 4 | 18 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 500 | 2 200 | |
| 10.11.2026 12:09:56 | 4.4000 | -0.08 | (-1.79%) | 500 | 2 200 | |
| 10.11.2026 12:09:56 | 4.4050 | -0.08 | (-1.67%) | 250 | 1 101 | |
| 10.11.2026 12:09:56 | 4.4100 | -0.07 | (-1.56%) | 2 | 9 | |
| 10.11.2026 12:05:26 | 4.4150 | -0.07 | (-1.45%) | 2 | 9 | |
| 10.11.2026 11:51:39 | 4.4100 | -0.07 | (-1.56%) | 200 | 882 | |
| 10.11.2026 11:51:39 | 4.4100 | -0.07 | (-1.56%) | 200 | 882 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 11:49:48 | 4.4200 | -0.06 | (-1.34%) | 106 | 469 | |
| 10.11.2026 11:49:48 | 4.4200 | -0.06 | (-1.34%) | 1066 | 4 712 | |
| 10.11.2026 11:49:48 | 4.4300 | -0.05 | (-1.12%) | 133 | 589 | |
| 10.11.2026 11:47:08 | 4.4250 | -0.06 | (-1.23%) | 39 | 173 | |
| 10.11.2026 11:42:41 | 4.4200 | -0.06 | (-1.34%) | 4 | 18 | |
| 10.11.2026 11:39:07 | 4.4250 | -0.06 | (-1.23%) | 67 | 296 | |
| 10.11.2026 11:39:07 | 4.4250 | -0.06 | (-1.23%) | 418 | 1 850 | |
| 10.11.2026 11:38:55 | 4.4200 | -0.06 | (-1.34%) | 722 | 3 191 | |
| 10.11.2026 11:38:55 | 4.4200 | -0.06 | (-1.34%) | 212 | 937 | |
| 10.11.2026 11:38:55 | 4.4200 | -0.06 | (-1.34%) | 273 | 1 207 | |
| 10.11.2026 11:33:38 | 4.4200 | -0.06 | (-1.34%) | 1 | 4 | |
| 10.11.2026 11:25:14 | 4.4250 | -0.06 | (-1.23%) | 112 | 496 | |
| 10.11.2026 11:20:53 | 4.4250 | -0.06 | (-1.23%) | 420 | 1 859 | |
| 10.11.2026 11:20:25 | 4.4250 | -0.06 | (-1.23%) | 180 | 797 | |
| 10.11.2026 11:20:25 | 4.4300 | -0.05 | (-1.12%) | 3 | 13 | |
| 10.11.2026 11:20:25 | 4.4400 | -0.04 | (-0.89%) | 40 | 178 | |
| 10.11.2026 11:19:39 | 4.4500 | -0.03 | (-0.67%) | 20 | 89 | |
| 10.11.2026 11:16:23 | 4.4500 | -0.03 | (-0.67%) | 3 | 13 | |
| 10.11.2026 11:15:20 | 4.4500 | -0.03 | (-0.67%) | 50 | 223 | |
| 10.11.2026 11:09:52 | 4.4500 | -0.03 | (-0.67%) | 21 | 93 | |
| 10.11.2026 11:04:26 | 4.4600 | -0.02 | (-0.45%) | 173 | 772 | |
| 10.11.2026 11:04:26 | 4.4600 | -0.02 | (-0.45%) | 327 | 1 458 | |
| 10.11.2026 10:54:38 | 4.4600 | -0.02 | (-0.45%) | 40 | 178 | |
| 10.11.2026 10:53:57 | 4.4600 | -0.02 | (-0.45%) | 50 | 223 | |
| 10.11.2026 10:51:12 | 4.4500 | -0.03 | (-0.67%) | 300 | 1 335 | |
| 10.11.2026 10:51:12 | 4.4500 | -0.03 | (-0.67%) | 30 | 134 | |
| 10.11.2026 10:51:12 | 4.4500 | -0.03 | (-0.67%) | 4 | 18 | |
| 10.11.2026 10:51:12 | 4.4500 | -0.03 | (-0.67%) | 121 | 538 | |
| 10.11.2026 10:51:12 | 4.4600 | -0.02 | (-0.45%) | 3 | 13 | |
| 10.11.2026 10:49:09 | 4.4600 | -0.02 | (-0.45%) | 2 | 9 | |
| 10.11.2026 10:48:06 | 4.4600 | -0.02 | (-0.45%) | 39 | 174 | |
| 10.11.2026 10:38:14 | 4.4600 | -0.02 | (-0.45%) | 230 | 1 026 | |
| 10.11.2026 10:37:37 | 4.4600 | -0.02 | (-0.45%) | 230 | 1 026 | |
| 10.11.2026 10:36:45 | 4.4600 | -0.02 | (-0.45%) | 521 | 2 324 | |
| 10.11.2026 10:35:40 | 4.4600 | -0.02 | (-0.45%) | 1303 | 5 811 | |
| 10.11.2026 10:35:40 | 4.4600 | -0.02 | (-0.45%) | 521 | 2 324 | |
| 10.11.2026 10:35:40 | 4.4600 | -0.02 | (-0.45%) | 651 | 2 903 | |
| 10.11.2026 10:33:51 | 4.4600 | -0.02 | (-0.45%) | 5 | 22 | |
| 10.11.2026 10:23:54 | 4.4600 | -0.02 | (-0.45%) | 20 | 89 | |
| 10.11.2026 10:21:54 | 4.4600 | -0.02 | (-0.45%) | 100 | 446 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 350 246 147 |
| Enterprise Value: | 1 079 246 147 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
