Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.704-0.016(-2.22%)WIERZYCIEL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:41:10 | 0.7040 | -0.02 | (-2.22%) | 7 | 5 | |
| 11:28:04 | 0.7040 | -0.02 | (-2.22%) | 7 | 5 | |
| 11:28:04 | 0.6900 | -0.03 | (-4.17%) | 15 | 10 | |
| 11:24:07 | 0.6660 | -0.05 | (-7.50%) | 120 | 80 | |
| 11:24:00 | 0.6660 | -0.05 | (-7.50%) | 51 | 34 | |
| 11:24:00 | 0.6700 | -0.05 | (-6.94%) | 200 | 134 | |
| 11:24:00 | 0.6760 | -0.04 | (-6.11%) | 15 | 10 | |
| 10:56:16 | 0.7080 | -0.01 | (-1.67%) | 9 | 6 | |
| 10:55:04 | 0.6800 | -0.04 | (-5.56%) | 500 | 340 | |
| 10:55:04 | 0.6820 | -0.04 | (-5.28%) | 20 | 14 | |
| 10:55:04 | 0.6820 | -0.04 | (-5.28%) | 354 | 241 | |
| 10:55:04 | 0.6880 | -0.03 | (-4.44%) | 72 | 50 | |
| 10:55:04 | 0.6900 | -0.03 | (-4.17%) | 15 | 10 | |
| 10:55:04 | 0.7120 | -0.01 | (-1.11%) | 2 | 1 | |
| 10:21:48 | 0.7180 | -0.00 | (-0.28%) | 2 | 1 | |
| 09:02:35 | 0.7200 | 0.00 | (0.00%) | 20 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:47 | 0.7200 | 0.00 | (0.00%) | 2 | 1 | |
| 22.10.2026 11:51:25 | 0.7180 | -0.00 | (-0.28%) | 9 | 6 | |
| 22.10.2026 09:11:18 | 0.7180 | -0.00 | (-0.28%) | 20 | 14 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:42 | 0.7200 | -0.01 | (-1.10%) | 1 | 1 | |
| 21.10.2026 16:59:42 | 0.7200 | -0.01 | (-1.10%) | 1 | 1 | |
| 21.10.2026 11:57:22 | 0.7180 | -0.01 | (-1.37%) | 2 | 1 | |
| 21.10.2026 11:11:35 | 0.7220 | -0.01 | (-0.82%) | 2 | 1 | |
| 21.10.2026 09:00:08 | 0.7280 | 0.00 | (0.00%) | 1 | 1 | |
| 21.10.2026 09:00:08 | 0.7280 | 0.00 | (0.00%) | 13 | 9 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:57 | 0.7280 | 0.00 | (0.00%) | 2 | 1 | |
| 20.10.2026 12:52:56 | 0.6920 | -0.04 | (-4.95%) | 4 | 3 | |
| 20.10.2026 12:52:56 | 0.7040 | -0.02 | (-3.30%) | 2 | 1 | |
| 20.10.2026 12:52:56 | 0.7180 | -0.01 | (-1.37%) | 2 | 1 | |
| 20.10.2026 12:52:56 | 0.7220 | -0.01 | (-0.82%) | 2 | 1 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:18:55 | 0.7280 | 0.00 | (0.00%) | 1 | 1 | |
| 20.10.2026 10:18:55 | 0.7040 | -0.02 | (-3.30%) | 15 | 11 | |
| 20.10.2026 10:09:47 | 0.7260 | -0.00 | (-0.27%) | 6 | 4 | |
| 20.10.2026 09:00:25 | 0.7280 | 0.00 | (0.00%) | 2 | 1 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:52 | 0.7280 | 0.00 | (0.00%) | 10 | 7 | |
| 19.10.2026 16:49:52 | 0.6820 | -0.05 | (-6.32%) | 81 | 55 | |
| 19.10.2026 16:49:52 | 0.6900 | -0.04 | (-5.22%) | 15 | 10 | |
| 19.10.2026 16:49:52 | 0.7240 | -0.00 | (-0.55%) | 2 | 1 | |
| 19.10.2026 16:49:52 | 0.7260 | -0.00 | (-0.27%) | 2 | 1 | |
| 19.10.2026 16:49:48 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:46 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:45 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:43 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:41 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:40 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:38 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:36 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:35 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:33 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:31 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:29 | 0.7280 | 0.00 | (0.00%) | 3 | 2 | |
| 19.10.2026 16:49:29 | 0.7280 | 0.00 | (0.00%) | 2 | 1 | |
| 19.10.2026 16:49:28 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:26 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:24 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:22 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:20 | 0.7280 | 0.00 | (0.00%) | 3 | 2 | |
| 19.10.2026 16:49:20 | 0.7280 | 0.00 | (0.00%) | 2 | 1 | |
| 19.10.2026 16:49:18 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:16 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 16:49:14 | 0.7280 | 0.00 | (0.00%) | 5 | 4 | |
| 19.10.2026 10:03:09 | 0.7280 | 0.00 | (0.00%) | 6 | 4 | |
| 19.10.2026 09:00:28 | 0.7280 | 0.00 | (0.00%) | 20 | 15 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:49:16 | 0.7280 | -0.01 | (-0.82%) | 9 | 7 | |
| 16.10.2026 10:07:16 | 0.7300 | -0.00 | (-0.54%) | 2 | 1 | |
| 16.10.2026 10:00:20 | 0.6820 | -0.05 | (-7.08%) | 65 | 44 | |
| 16.10.2026 10:00:20 | 0.6840 | -0.05 | (-6.81%) | 465 | 318 | |
| 16.10.2026 10:00:20 | 0.6860 | -0.05 | (-6.54%) | 500 | 343 | |
| 16.10.2026 10:00:20 | 0.6860 | -0.05 | (-6.54%) | 25 | 17 | |
| 16.10.2026 10:00:20 | 0.6860 | -0.05 | (-6.54%) | 50 | 34 | |
| 16.10.2026 10:00:20 | 0.6880 | -0.05 | (-6.27%) | 500 | 344 | |
| 16.10.2026 09:33:45 | 0.7340 | 0.00 | (0.00%) | 3 | 2 | |
| 16.10.2026 09:33:45 | 0.7320 | -0.00 | (-0.27%) | 6 | 4 | |
| 16.10.2026 09:32:57 | 0.7320 | -0.00 | (-0.27%) | 9 | 7 | |
| 16.10.2026 09:28:27 | 0.7320 | -0.00 | (-0.27%) | 18 | 13 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 5 301 894 |
| Enterprise Value: | 3 488 894 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
