Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.610-0.066(-9.76%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:38 | 10 | 0.6100 | -0.07 | (-9.76%) | 300 | 183 |
| 11:23:43 | 9 | 0.6100 | -0.07 | (-9.76%) | 1660 | 1 013 |
| 11:23:43 | 8 | 0.6100 | -0.07 | (-9.76%) | 100 | 61 |
| 11:23:43 | 7 | 0.6200 | -0.06 | (-8.28%) | 100 | 62 |
| 09:55:49 | 6 | 0.6800 | +0.00 | (+0.59%) | 21 | 14 |
| 09:55:39 | 5 | 0.6100 | -0.07 | (-9.76%) | 100 | 61 |
| 09:55:39 | 4 | 0.6100 | -0.07 | (-9.76%) | 1660 | 1 013 |
| 09:55:39 | 3 | 0.6100 | -0.07 | (-9.76%) | 15 | 9 |
| 09:55:39 | 2 | 0.6200 | -0.06 | (-8.28%) | 100 | 62 |
| 09:03:06 | 1 | 0.6780 | +0.00 | (+0.30%) | 147 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 19 | 0.6760 | +0.03 | (+4.64%) | 1 | 1 |
| 07.08.2026 17:00:00 | 18 | 0.6760 | +0.03 | (+4.64%) | 4 | 3 |
| 07.08.2026 13:14:26 | 17 | 0.6740 | +0.03 | (+4.33%) | 100 | 67 |
| 07.08.2026 10:54:01 | 16 | 0.6200 | -0.03 | (-4.02%) | 2 | 1 |
| 07.08.2026 10:54:01 | 15 | 0.6240 | -0.02 | (-3.41%) | 2 | 1 |
| 07.08.2026 10:39:46 | 14 | 0.6700 | +0.02 | (+3.72%) | 2 | 1 |
| 07.08.2026 10:39:46 | 13 | 0.6700 | +0.02 | (+3.72%) | 2 | 1 |
| 07.08.2026 09:12:11 | 12 | 0.6720 | +0.03 | (+4.02%) | 2 | 1 |
| 07.08.2026 09:12:03 | 11 | 0.6160 | -0.03 | (-4.64%) | 2 | 1 |
| 07.08.2026 09:12:03 | 10 | 0.6180 | -0.03 | (-4.33%) | 2 | 1 |
| 07.08.2026 09:10:54 | 9 | 0.6700 | +0.02 | (+3.72%) | 20 | 13 |
| 07.08.2026 09:10:47 | 8 | 0.6100 | -0.04 | (-5.57%) | 85 | 52 |
| 07.08.2026 09:10:47 | 7 | 0.6260 | -0.02 | (-3.10%) | 2 | 1 |
| 07.08.2026 09:04:11 | 6 | 0.6700 | +0.02 | (+3.72%) | 4 | 3 |
| 07.08.2026 09:02:10 | 5 | 0.6700 | +0.02 | (+3.72%) | 24 | 16 |
| 07.08.2026 09:02:02 | 4 | 0.6200 | -0.03 | (-4.02%) | 980 | 608 |
| 07.08.2026 09:02:02 | 3 | 0.6480 | +0.00 | (+0.31%) | 20 | 13 |
| 07.08.2026 09:00:00 | 2 | 0.6780 | +0.03 | (+4.95%) | 53 | 36 |
| 07.08.2026 09:00:00 | 1 | 0.6780 | +0.03 | (+4.95%) | 447 | 303 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:07:03 | 16 | 0.6460 | +0.06 | (+10.24%) | 250 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:07:03 | 15 | 0.6420 | +0.06 | (+9.56%) | 500 | 321 |
| 06.08.2026 15:07:03 | 14 | 0.6420 | +0.06 | (+9.56%) | 166 | 107 |
| 06.08.2026 15:07:03 | 13 | 0.6380 | +0.05 | (+8.87%) | 84 | 54 |
| 06.08.2026 14:44:01 | 12 | 0.6380 | +0.05 | (+8.87%) | 50 | 32 |
| 06.08.2026 10:22:15 | 11 | 0.6380 | +0.05 | (+8.87%) | 66 | 42 |
| 06.08.2026 10:22:15 | 10 | 0.6360 | +0.05 | (+8.53%) | 200 | 127 |
| 06.08.2026 10:22:15 | 9 | 0.6340 | +0.05 | (+8.19%) | 712 | 451 |
| 06.08.2026 10:22:15 | 8 | 0.6320 | +0.05 | (+7.85%) | 188 | 119 |
| 06.08.2026 10:17:47 | 7 | 0.6300 | +0.04 | (+7.51%) | 98 | 62 |
| 06.08.2026 10:08:45 | 6 | 0.5640 | -0.02 | (-3.75%) | 7 | 4 |
| 06.08.2026 09:48:14 | 5 | 0.6300 | +0.04 | (+7.51%) | 735 | 463 |
| 06.08.2026 09:48:14 | 4 | 0.6300 | +0.04 | (+7.51%) | 157 | 99 |
| 06.08.2026 09:26:55 | 3 | 0.6100 | +0.02 | (+4.10%) | 19 | 12 |
| 06.08.2026 09:26:55 | 2 | 0.5800 | -0.01 | (-1.02%) | 980 | 568 |
| 06.08.2026 09:00:00 | 1 | 0.5800 | -0.01 | (-1.02%) | 20 | 12 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:27:47 | 7 | 0.5860 | -0.00 | (-0.68%) | 56 | 33 |
| 05.08.2026 15:27:06 | 6 | 0.5620 | -0.03 | (-4.75%) | 7 | 4 |
| 05.08.2026 15:27:06 | 5 | 0.5640 | -0.03 | (-4.41%) | 2 | 1 |
| 05.08.2026 15:27:06 | 4 | 0.5760 | -0.01 | (-2.37%) | 2 | 1 |
| 05.08.2026 15:27:06 | 3 | 0.5780 | -0.01 | (-2.03%) | 2 | 1 |
| 05.08.2026 10:01:53 | 2 | 0.6300 | +0.04 | (+6.78%) | 33 | 21 |
| 05.08.2026 09:00:00 | 1 | 0.6300 | +0.04 | (+6.78%) | 10 | 6 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:37:41 | 35 | 0.5900 | -0.01 | (-1.67%) | 2 | 1 |
| 04.08.2026 15:37:38 | 34 | 0.5900 | -0.01 | (-1.67%) | 2 | 1 |
| 04.08.2026 15:22:38 | 33 | 0.5900 | -0.01 | (-1.67%) | 1341 | 791 |
| 04.08.2026 15:22:38 | 32 | 0.6000 | 0.00 | (0.00%) | 83 | 50 |
| 04.08.2026 15:22:38 | 31 | 0.6300 | +0.03 | (+5.00%) | 2 | 1 |
| 04.08.2026 14:10:35 | 30 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| 04.08.2026 14:10:29 | 29 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| 04.08.2026 14:10:26 | 28 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:10:24 | 27 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| 04.08.2026 14:10:21 | 26 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| 04.08.2026 14:10:05 | 25 | 0.6320 | +0.03 | (+5.33%) | 2 | 1 |
| 04.08.2026 13:37:21 | 24 | 0.6340 | +0.03 | (+5.67%) | 5 | 3 |
| 04.08.2026 13:20:35 | 23 | 0.5900 | -0.01 | (-1.67%) | 73 | 43 |
| 04.08.2026 13:20:35 | 22 | 0.6240 | +0.02 | (+4.00%) | 2 | 1 |
| 04.08.2026 13:20:35 | 21 | 0.6280 | +0.03 | (+4.67%) | 2 | 1 |
| 04.08.2026 13:20:35 | 20 | 0.6300 | +0.03 | (+5.00%) | 2 | 1 |
| 04.08.2026 12:17:25 | 19 | 0.6320 | +0.03 | (+5.33%) | 200 | 126 |
| 04.08.2026 12:14:40 | 18 | 0.5800 | -0.02 | (-3.33%) | 144 | 84 |
| 04.08.2026 12:14:40 | 17 | 0.5800 | -0.02 | (-3.33%) | 2 | 1 |
| 04.08.2026 12:14:40 | 16 | 0.5820 | -0.02 | (-3.00%) | 2 | 1 |
| 04.08.2026 12:14:40 | 15 | 0.5940 | -0.01 | (-1.00%) | 2 | 1 |
| 04.08.2026 12:14:40 | 14 | 0.5960 | -0.00 | (-0.67%) | 2 | 1 |
| 04.08.2026 12:14:40 | 13 | 0.5980 | -0.00 | (-0.33%) | 2 | 1 |
| 04.08.2026 12:14:40 | 12 | 0.6060 | +0.01 | (+1.00%) | 2 | 1 |
| 04.08.2026 12:14:40 | 11 | 0.6080 | +0.01 | (+1.33%) | 2 | 1 |
| 04.08.2026 12:14:40 | 10 | 0.6140 | +0.01 | (+2.33%) | 2 | 1 |
| 04.08.2026 12:14:40 | 9 | 0.6160 | +0.02 | (+2.67%) | 2 | 1 |
| 04.08.2026 12:14:40 | 8 | 0.6220 | +0.02 | (+3.67%) | 2 | 1 |
| 04.08.2026 12:14:40 | 7 | 0.6240 | +0.02 | (+4.00%) | 2 | 1 |
| 04.08.2026 09:28:30 | 6 | 0.6300 | +0.03 | (+5.00%) | 5 | 3 |
| 04.08.2026 09:24:07 | 5 | 0.5700 | -0.03 | (-5.00%) | 157 | 89 |
| 04.08.2026 09:24:07 | 4 | 0.5700 | -0.03 | (-5.00%) | 2 | 1 |
| 04.08.2026 09:24:07 | 3 | 0.5920 | -0.01 | (-1.33%) | 2 | 1 |
| 04.08.2026 09:24:07 | 2 | 0.6020 | +0.00 | (+0.33%) | 2 | 1 |
| 04.08.2026 09:00:00 | 1 | 0.6300 | +0.03 | (+5.00%) | 100 | 63 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:49:06 | 10 | 0.6000 | -0.03 | (-5.36%) | 83 | 50 |
| 03.08.2026 15:13:26 | 9 | 0.6000 | -0.03 | (-5.36%) | 163 | 98 |
| 03.08.2026 13:45:05 | 8 | 0.6000 | -0.03 | (-5.36%) | 166 | 100 |
| 03.08.2026 13:10:54 | 7 | 0.5800 | -0.05 | (-8.52%) | 317 | 184 |
| 03.08.2026 13:10:54 | 6 | 0.6080 | -0.03 | (-4.10%) | 2 | 1 |
| 03.08.2026 13:10:54 | 5 | 0.6120 | -0.02 | (-3.47%) | 2 | 1 |
| 03.08.2026 13:10:54 | 4 | 0.6180 | -0.02 | (-2.52%) | 2 | 1 |
| 03.08.2026 12:47:18 | 3 | 0.6260 | -0.01 | (-1.26%) | 7 | 4 |
| 03.08.2026 11:52:15 | 2 | 0.6320 | -0.00 | (-0.32%) | 2 | 1 |
| 03.08.2026 09:00:00 | 1 | 0.6340 | 0.00 | (0.00%) | 20 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 593 971 |
| Enterprise Value: | 2 780 971 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
