Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.540-0.004(-0.74%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 09:57:34 | 14 | 0.5400 | -0.00 | (-0.74%) | 20 | 11 |
| 19.12.2025 09:56:55 | 13 | 0.5160 | -0.03 | (-5.15%) | 1500 | 774 |
| 19.12.2025 09:56:55 | 12 | 0.5160 | -0.03 | (-5.15%) | 20 | 10 |
| 19.12.2025 09:56:55 | 11 | 0.5180 | -0.03 | (-4.78%) | 20 | 10 |
| 19.12.2025 09:55:33 | 10 | 0.5380 | -0.01 | (-1.10%) | 20 | 11 |
| 19.12.2025 09:55:23 | 9 | 0.5200 | -0.02 | (-4.41%) | 24 | 12 |
| 19.12.2025 09:55:08 | 8 | 0.5200 | -0.02 | (-4.41%) | 20 | 10 |
| 19.12.2025 09:55:08 | 7 | 0.5200 | -0.02 | (-4.41%) | 2000 | 1 040 |
| 19.12.2025 09:55:08 | 6 | 0.5200 | -0.02 | (-4.41%) | 200 | 104 |
| 19.12.2025 09:55:08 | 5 | 0.5220 | -0.02 | (-4.04%) | 2216 | 1 157 |
| 19.12.2025 09:55:08 | 4 | 0.5220 | -0.02 | (-4.04%) | 20 | 10 |
| 19.12.2025 09:55:08 | 3 | 0.5240 | -0.02 | (-3.68%) | 20 | 10 |
| 19.12.2025 09:55:08 | 2 | 0.5240 | -0.02 | (-3.68%) | 500 | 262 |
| 19.12.2025 09:25:38 | 1 | 0.5360 | -0.01 | (-1.47%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:33:15 | 20 | 0.5440 | 0.00 | (0.00%) | 113 | 61 |
| 18.12.2025 16:32:57 | 19 | 0.5220 | -0.02 | (-4.04%) | 1062 | 554 |
| 18.12.2025 16:32:57 | 18 | 0.5240 | -0.02 | (-3.68%) | 20 | 10 |
| 18.12.2025 16:32:57 | 17 | 0.5240 | -0.02 | (-3.68%) | 961 | 504 |
| 18.12.2025 16:32:57 | 16 | 0.5260 | -0.02 | (-3.31%) | 20 | 11 |
| 18.12.2025 16:32:57 | 15 | 0.5280 | -0.02 | (-2.94%) | 20 | 11 |
| 18.12.2025 16:32:57 | 14 | 0.5300 | -0.01 | (-2.57%) | 20 | 11 |
| 18.12.2025 16:32:57 | 13 | 0.5320 | -0.01 | (-2.21%) | 20 | 11 |
| 18.12.2025 13:48:19 | 12 | 0.5440 | 0.00 | (0.00%) | 87 | 47 |
| 18.12.2025 13:48:19 | 11 | 0.5440 | 0.00 | (0.00%) | 20 | 11 |
| 18.12.2025 13:48:19 | 10 | 0.5420 | -0.00 | (-0.37%) | 20 | 11 |
| 18.12.2025 13:48:19 | 9 | 0.5400 | -0.00 | (-0.74%) | 20 | 11 |
| 18.12.2025 13:48:19 | 8 | 0.5380 | -0.01 | (-1.10%) | 20 | 11 |
| 18.12.2025 13:48:19 | 7 | 0.5360 | -0.01 | (-1.47%) | 20 | 11 |
| 18.12.2025 13:48:19 | 6 | 0.5340 | -0.01 | (-1.84%) | 20 | 11 |
| 18.12.2025 13:48:19 | 5 | 0.5320 | -0.01 | (-2.21%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:48:19 | 4 | 0.5300 | -0.01 | (-2.57%) | 20 | 11 |
| 18.12.2025 13:48:19 | 3 | 0.5280 | -0.02 | (-2.94%) | 20 | 11 |
| 18.12.2025 13:48:19 | 2 | 0.5260 | -0.02 | (-3.31%) | 399 | 210 |
| 18.12.2025 10:47:24 | 1 | 0.5260 | -0.02 | (-3.31%) | 20 | 11 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:14:13 | 19 | 0.5440 | -0.01 | (-1.09%) | 20 | 11 |
| 17.12.2025 09:13:49 | 18 | 0.5140 | -0.04 | (-6.55%) | 321 | 165 |
| 17.12.2025 09:13:49 | 17 | 0.5140 | -0.04 | (-6.55%) | 20 | 10 |
| 17.12.2025 09:13:49 | 16 | 0.5160 | -0.03 | (-6.18%) | 20 | 10 |
| 17.12.2025 09:13:49 | 15 | 0.5180 | -0.03 | (-5.82%) | 20 | 10 |
| 17.12.2025 09:13:49 | 14 | 0.5200 | -0.03 | (-5.45%) | 20 | 10 |
| 17.12.2025 09:13:49 | 13 | 0.5220 | -0.03 | (-5.09%) | 20 | 10 |
| 17.12.2025 09:13:49 | 12 | 0.5240 | -0.03 | (-4.73%) | 20 | 10 |
| 17.12.2025 09:13:49 | 11 | 0.5260 | -0.02 | (-4.36%) | 20 | 11 |
| 17.12.2025 09:13:49 | 10 | 0.5280 | -0.02 | (-4.00%) | 20 | 11 |
| 17.12.2025 09:13:49 | 9 | 0.5300 | -0.02 | (-3.64%) | 19 | 10 |
| 17.12.2025 09:12:12 | 8 | 0.5440 | -0.01 | (-1.09%) | 20 | 11 |
| 17.12.2025 09:06:39 | 7 | 0.5300 | -0.02 | (-3.64%) | 1981 | 1 050 |
| 17.12.2025 09:06:39 | 6 | 0.5300 | -0.02 | (-3.64%) | 20 | 11 |
| 17.12.2025 09:06:39 | 5 | 0.5320 | -0.02 | (-3.27%) | 20 | 11 |
| 17.12.2025 09:06:39 | 4 | 0.5320 | -0.02 | (-3.27%) | 19 | 10 |
| 17.12.2025 09:06:39 | 3 | 0.5340 | -0.02 | (-2.91%) | 40 | 21 |
| 17.12.2025 09:06:39 | 2 | 0.5340 | -0.02 | (-2.91%) | 520 | 278 |
| 17.12.2025 09:00:00 | 1 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:42:34 | 7 | 0.5500 | -0.01 | (-1.43%) | 11 | 6 |
| 16.12.2025 16:36:56 | 6 | 0.5360 | -0.02 | (-3.94%) | 114 | 61 |
| 16.12.2025 16:36:56 | 5 | 0.5380 | -0.02 | (-3.58%) | 40 | 22 |
| 16.12.2025 16:36:56 | 4 | 0.5400 | -0.02 | (-3.23%) | 40 | 22 |
| 16.12.2025 16:36:56 | 3 | 0.5420 | -0.02 | (-2.87%) | 40 | 22 |
| 16.12.2025 16:36:56 | 2 | 0.5440 | -0.01 | (-2.51%) | 40 | 22 |
| 16.12.2025 09:00:00 | 1 | 0.5580 | 0.00 | (0.00%) | 10 | 6 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:47:45 | 44 | 0.5580 | -0.02 | (-3.46%) | 21 | 12 |
| 15.12.2025 12:47:45 | 43 | 0.5560 | -0.02 | (-3.81%) | 40 | 22 |
| 15.12.2025 12:47:45 | 42 | 0.5540 | -0.02 | (-4.15%) | 40 | 22 |
| 15.12.2025 12:47:45 | 41 | 0.5520 | -0.03 | (-4.50%) | 40 | 22 |
| 15.12.2025 12:47:45 | 40 | 0.5500 | -0.03 | (-4.84%) | 40 | 22 |
| 15.12.2025 10:07:42 | 39 | 0.5580 | -0.02 | (-3.46%) | 40 | 22 |
| 15.12.2025 10:04:47 | 38 | 0.5340 | -0.04 | (-7.61%) | 300 | 160 |
| 15.12.2025 10:04:47 | 37 | 0.5360 | -0.04 | (-7.27%) | 40 | 21 |
| 15.12.2025 10:04:47 | 36 | 0.5380 | -0.04 | (-6.92%) | 40 | 22 |
| 15.12.2025 10:04:47 | 35 | 0.5400 | -0.04 | (-6.57%) | 40 | 22 |
| 15.12.2025 10:04:47 | 34 | 0.5420 | -0.04 | (-6.23%) | 40 | 22 |
| 15.12.2025 10:04:47 | 33 | 0.5440 | -0.03 | (-5.88%) | 40 | 22 |
| 15.12.2025 09:55:56 | 32 | 0.5600 | -0.02 | (-3.11%) | 40 | 22 |
| 15.12.2025 09:55:45 | 31 | 0.5340 | -0.04 | (-7.61%) | 1000 | 534 |
| 15.12.2025 09:55:39 | 30 | 0.5620 | -0.02 | (-2.77%) | 40 | 22 |
| 15.12.2025 09:53:50 | 29 | 0.5340 | -0.04 | (-7.61%) | 500 | 267 |
| 15.12.2025 09:53:17 | 28 | 0.5800 | +0.00 | (+0.35%) | 21 | 12 |
| 15.12.2025 09:51:53 | 27 | 0.5340 | -0.04 | (-7.61%) | 500 | 267 |
| 15.12.2025 09:51:37 | 26 | 0.5340 | -0.04 | (-7.61%) | 680 | 363 |
| 15.12.2025 09:51:37 | 25 | 0.5340 | -0.04 | (-7.61%) | 20 | 11 |
| 15.12.2025 09:51:37 | 24 | 0.5360 | -0.04 | (-7.27%) | 20 | 11 |
| 15.12.2025 09:51:37 | 23 | 0.5380 | -0.04 | (-6.92%) | 20 | 11 |
| 15.12.2025 09:51:37 | 22 | 0.5400 | -0.04 | (-6.57%) | 40 | 22 |
| 15.12.2025 09:51:37 | 21 | 0.5420 | -0.04 | (-6.23%) | 40 | 22 |
| 15.12.2025 09:51:37 | 20 | 0.5440 | -0.03 | (-5.88%) | 40 | 22 |
| 15.12.2025 09:51:37 | 19 | 0.5460 | -0.03 | (-5.54%) | 40 | 22 |
| 15.12.2025 09:42:36 | 18 | 0.5800 | +0.00 | (+0.35%) | 132 | 77 |
| 15.12.2025 09:42:36 | 17 | 0.5740 | -0.00 | (-0.69%) | 40 | 23 |
| 15.12.2025 09:42:36 | 16 | 0.5480 | -0.03 | (-5.19%) | 939 | 515 |
| 15.12.2025 09:42:24 | 15 | 0.5480 | -0.03 | (-5.19%) | 845 | 463 |
| 15.12.2025 09:41:27 | 14 | 0.5480 | -0.03 | (-5.19%) | 67 | 37 |
| 15.12.2025 09:41:27 | 13 | 0.5480 | -0.03 | (-5.19%) | 33 | 18 |
| 15.12.2025 09:32:36 | 12 | 0.5480 | -0.03 | (-5.19%) | 7 | 4 |
| 15.12.2025 09:32:36 | 11 | 0.5500 | -0.03 | (-4.84%) | 40 | 22 |
| 15.12.2025 09:32:36 | 10 | 0.5520 | -0.03 | (-4.50%) | 40 | 22 |
| 15.12.2025 09:32:36 | 9 | 0.5540 | -0.02 | (-4.15%) | 40 | 22 |
| 15.12.2025 09:32:36 | 8 | 0.5560 | -0.02 | (-3.81%) | 40 | 22 |
| 15.12.2025 09:30:47 | 7 | 0.5580 | -0.02 | (-3.46%) | 824 | 460 |
| 15.12.2025 09:30:47 | 6 | 0.5580 | -0.02 | (-3.46%) | 5 | 3 |
| 15.12.2025 09:27:20 | 5 | 0.5600 | -0.02 | (-3.11%) | 12 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 066 794 |
| Enterprise Value: | 2 178 794 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
