Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.694+0.004(+0.58%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 13:29:21 | 16 | 0.6940 | +0.00 | (+0.58%) | 262 | 182 |
| 19.06.2026 13:29:14 | 15 | 0.6620 | -0.03 | (-4.06%) | 1522 | 1 008 |
| 19.06.2026 11:55:32 | 14 | 0.7100 | +0.02 | (+2.90%) | 233 | 165 |
| 19.06.2026 11:55:32 | 13 | 0.7000 | +0.01 | (+1.45%) | 5538 | 3 877 |
| 19.06.2026 11:55:32 | 12 | 0.6980 | +0.01 | (+1.16%) | 229 | 160 |
| 19.06.2026 11:41:31 | 11 | 0.7000 | +0.01 | (+1.45%) | 462 | 323 |
| 19.06.2026 11:41:31 | 10 | 0.6900 | 0.00 | (0.00%) | 3000 | 2 070 |
| 19.06.2026 11:41:31 | 9 | 0.6900 | 0.00 | (0.00%) | 938 | 647 |
| 19.06.2026 11:41:31 | 8 | 0.6880 | -0.00 | (-0.29%) | 2400 | 1 651 |
| 19.06.2026 11:41:31 | 7 | 0.6860 | -0.00 | (-0.58%) | 2200 | 1 509 |
| 19.06.2026 11:41:31 | 6 | 0.6840 | -0.01 | (-0.87%) | 2000 | 1 368 |
| 19.06.2026 11:41:31 | 5 | 0.6820 | -0.01 | (-1.16%) | 1000 | 682 |
| 19.06.2026 11:12:45 | 4 | 0.6820 | -0.01 | (-1.16%) | 800 | 546 |
| 19.06.2026 11:12:45 | 3 | 0.6800 | -0.01 | (-1.45%) | 1600 | 1 088 |
| 19.06.2026 09:23:28 | 2 | 0.6900 | 0.00 | (0.00%) | 30 | 21 |
| 19.06.2026 09:00:00 | 1 | 0.6900 | 0.00 | (0.00%) | 32 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:38:57 | 28 | 0.6900 | +0.00 | (+0.58%) | 21 | 14 |
| 18.06.2026 10:01:35 | 27 | 0.7280 | +0.04 | (+6.12%) | 262 | 191 |
| 18.06.2026 10:01:28 | 26 | 0.6600 | -0.03 | (-3.79%) | 5 | 3 |
| 18.06.2026 10:01:26 | 25 | 0.7280 | +0.04 | (+6.12%) | 5 | 4 |
| 18.06.2026 09:53:14 | 24 | 0.7400 | +0.05 | (+7.87%) | 155 | 115 |
| 18.06.2026 09:53:14 | 23 | 0.7380 | +0.05 | (+7.58%) | 500 | 369 |
| 18.06.2026 09:53:14 | 22 | 0.7360 | +0.05 | (+7.29%) | 122 | 90 |
| 18.06.2026 09:53:07 | 21 | 0.7360 | +0.05 | (+7.29%) | 378 | 278 |
| 18.06.2026 09:53:07 | 20 | 0.7340 | +0.05 | (+7.00%) | 122 | 90 |
| 18.06.2026 09:53:02 | 19 | 0.7340 | +0.05 | (+7.00%) | 378 | 277 |
| 18.06.2026 09:53:02 | 18 | 0.7300 | +0.04 | (+6.41%) | 500 | 365 |
| 18.06.2026 09:53:02 | 17 | 0.7280 | +0.04 | (+6.12%) | 217 | 158 |
| 18.06.2026 09:53:02 | 16 | 0.7200 | +0.03 | (+4.96%) | 1405 | 1 012 |
| 18.06.2026 09:52:51 | 15 | 0.7280 | +0.04 | (+6.12%) | 983 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:52:51 | 14 | 0.7260 | +0.04 | (+5.83%) | 500 | 363 |
| 18.06.2026 09:52:51 | 13 | 0.7160 | +0.03 | (+4.37%) | 1000 | 716 |
| 18.06.2026 09:52:51 | 12 | 0.7140 | +0.03 | (+4.08%) | 2517 | 1 797 |
| 18.06.2026 09:42:59 | 11 | 0.7140 | +0.03 | (+4.08%) | 55 | 39 |
| 18.06.2026 09:42:59 | 10 | 0.7040 | +0.02 | (+2.62%) | 945 | 665 |
| 18.06.2026 09:42:16 | 9 | 0.7040 | +0.02 | (+2.62%) | 2500 | 1 760 |
| 18.06.2026 09:40:59 | 8 | 0.7040 | +0.02 | (+2.62%) | 55 | 39 |
| 18.06.2026 09:40:59 | 7 | 0.7020 | +0.02 | (+2.33%) | 500 | 351 |
| 18.06.2026 09:40:59 | 6 | 0.7000 | +0.01 | (+2.04%) | 1445 | 1 012 |
| 18.06.2026 09:40:59 | 5 | 0.6880 | +0.00 | (+0.29%) | 500 | 344 |
| 18.06.2026 09:40:32 | 4 | 0.6860 | 0.00 | (0.00%) | 367 | 252 |
| 18.06.2026 09:40:26 | 3 | 0.6400 | -0.05 | (-6.71%) | 5 | 3 |
| 18.06.2026 09:40:24 | 2 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 18.06.2026 09:00:00 | 1 | 0.6860 | 0.00 | (0.00%) | 21 | 14 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:33:12 | 3 | 0.6860 | 0.00 | (0.00%) | 21 | 14 |
| 17.06.2026 10:40:19 | 2 | 0.6520 | -0.03 | (-4.96%) | 1 | 1 |
| 17.06.2026 09:00:00 | 1 | 0.6860 | 0.00 | (0.00%) | 32 | 22 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:15:39 | 4 | 0.6860 | 0.00 | (0.00%) | 54 | 37 |
| 16.06.2026 16:15:28 | 3 | 0.6540 | -0.03 | (-4.66%) | 500 | 327 |
| 16.06.2026 16:15:28 | 2 | 0.6620 | -0.02 | (-3.50%) | 500 | 331 |
| 16.06.2026 09:00:04 | 1 | 0.6840 | -0.00 | (-0.29%) | 44 | 30 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:26:48 | 52 | 0.6860 | +0.01 | (+0.88%) | 488 | 335 |
| 15.06.2026 15:26:34 | 51 | 0.6600 | -0.02 | (-2.94%) | 296 | 195 |
| 15.06.2026 15:26:34 | 50 | 0.6620 | -0.02 | (-2.65%) | 500 | 331 |
| 15.06.2026 14:37:24 | 49 | 0.6860 | +0.01 | (+0.88%) | 12 | 8 |
| 15.06.2026 13:57:17 | 48 | 0.6660 | -0.01 | (-2.06%) | 500 | 333 |
| 15.06.2026 13:12:17 | 47 | 0.6900 | +0.01 | (+1.47%) | 121 | 83 |
| 15.06.2026 13:12:02 | 46 | 0.6600 | -0.02 | (-2.94%) | 38 | 25 |
| 15.06.2026 13:12:02 | 45 | 0.6620 | -0.02 | (-2.65%) | 500 | 331 |
| 15.06.2026 13:12:02 | 44 | 0.6640 | -0.02 | (-2.35%) | 500 | 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:12:02 | 43 | 0.6720 | -0.01 | (-1.18%) | 488 | 328 |
| 15.06.2026 13:00:59 | 42 | 0.6720 | -0.01 | (-1.18%) | 12 | 8 |
| 15.06.2026 12:04:50 | 41 | 0.7080 | +0.03 | (+4.12%) | 54 | 38 |
| 15.06.2026 12:03:17 | 40 | 0.6740 | -0.01 | (-0.88%) | 500 | 337 |
| 15.06.2026 11:51:57 | 39 | 0.6800 | 0.00 | (0.00%) | 1449 | 985 |
| 15.06.2026 11:51:57 | 38 | 0.6900 | +0.01 | (+1.47%) | 985 | 680 |
| 15.06.2026 11:42:17 | 37 | 0.7140 | +0.03 | (+5.00%) | 1000 | 714 |
| 15.06.2026 11:39:03 | 36 | 0.7140 | +0.03 | (+5.00%) | 266 | 190 |
| 15.06.2026 11:39:03 | 35 | 0.7120 | +0.03 | (+4.71%) | 117 | 83 |
| 15.06.2026 11:38:55 | 34 | 0.7120 | +0.03 | (+4.71%) | 383 | 273 |
| 15.06.2026 11:36:45 | 33 | 0.7120 | +0.03 | (+4.71%) | 162 | 115 |
| 15.06.2026 11:36:45 | 32 | 0.7100 | +0.03 | (+4.41%) | 535 | 380 |
| 15.06.2026 11:36:45 | 31 | 0.7100 | +0.03 | (+4.41%) | 1103 | 783 |
| 15.06.2026 11:34:52 | 30 | 0.6900 | +0.01 | (+1.47%) | 15 | 10 |
| 15.06.2026 11:30:24 | 29 | 0.7100 | +0.03 | (+4.41%) | 15 | 11 |
| 15.06.2026 11:29:55 | 28 | 0.7120 | +0.03 | (+4.71%) | 500 | 356 |
| 15.06.2026 11:29:55 | 27 | 0.7100 | +0.03 | (+4.41%) | 500 | 355 |
| 15.06.2026 11:21:38 | 26 | 0.7120 | +0.03 | (+4.71%) | 1000 | 712 |
| 15.06.2026 11:17:27 | 25 | 0.7200 | +0.04 | (+5.88%) | 157 | 113 |
| 15.06.2026 11:17:27 | 24 | 0.7080 | +0.03 | (+4.12%) | 2000 | 1 416 |
| 15.06.2026 11:17:27 | 23 | 0.6980 | +0.02 | (+2.65%) | 3843 | 2 682 |
| 15.06.2026 11:12:33 | 22 | 0.6980 | +0.02 | (+2.65%) | 427 | 298 |
| 15.06.2026 11:12:10 | 21 | 0.6960 | +0.02 | (+2.35%) | 200 | 139 |
| 15.06.2026 11:12:10 | 20 | 0.6940 | +0.01 | (+2.06%) | 500 | 347 |
| 15.06.2026 11:06:35 | 19 | 0.6960 | +0.02 | (+2.35%) | 182 | 127 |
| 15.06.2026 11:06:35 | 18 | 0.6960 | +0.02 | (+2.35%) | 20 | 14 |
| 15.06.2026 11:06:35 | 17 | 0.6940 | +0.01 | (+2.06%) | 500 | 347 |
| 15.06.2026 11:04:42 | 16 | 0.6960 | +0.02 | (+2.35%) | 980 | 682 |
| 15.06.2026 11:04:42 | 15 | 0.6960 | +0.02 | (+2.35%) | 500 | 348 |
| 15.06.2026 11:04:42 | 14 | 0.6940 | +0.01 | (+2.06%) | 500 | 347 |
| 15.06.2026 11:04:42 | 13 | 0.6940 | +0.01 | (+2.06%) | 20 | 14 |
| 15.06.2026 11:04:37 | 12 | 0.6920 | +0.01 | (+1.76%) | 9022 | 6 243 |
| 15.06.2026 11:04:32 | 11 | 0.6920 | +0.01 | (+1.76%) | 257 | 178 |
| 15.06.2026 11:04:32 | 10 | 0.6900 | +0.01 | (+1.47%) | 1465 | 1 011 |
| 15.06.2026 11:04:32 | 9 | 0.6900 | +0.01 | (+1.47%) | 500 | 345 |
| 15.06.2026 11:04:32 | 8 | 0.6880 | +0.01 | (+1.18%) | 2989 | 2 056 |
| 15.06.2026 11:04:32 | 7 | 0.6860 | +0.01 | (+0.88%) | 1999 | 1 371 |
| 15.06.2026 11:04:32 | 6 | 0.6840 | +0.00 | (+0.59%) | 3000 | 2 052 |
| 15.06.2026 10:13:33 | 5 | 0.6860 | +0.01 | (+0.88%) | 1 | 1 |
| 15.06.2026 10:13:33 | 4 | 0.6840 | +0.00 | (+0.59%) | 256 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 5 226 583 |
| Enterprise Value: | 3 388 583 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
