Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.5800.000(0.00%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.5800 | 0.00 | (0.00%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:41:27 | 14 | 0.5800 | +0.02 | (+3.57%) | 150 | 87 |
| 20.03.2026 16:17:54 | 13 | 0.5680 | +0.01 | (+1.43%) | 235 | 133 |
| 20.03.2026 14:01:48 | 12 | 0.5800 | +0.02 | (+3.57%) | 199 | 115 |
| 20.03.2026 14:01:48 | 11 | 0.5740 | +0.01 | (+2.50%) | 40 | 23 |
| 20.03.2026 14:01:48 | 10 | 0.5720 | +0.01 | (+2.14%) | 20 | 11 |
| 20.03.2026 10:44:39 | 9 | 0.5720 | +0.01 | (+2.14%) | 20 | 11 |
| 20.03.2026 10:44:39 | 8 | 0.5700 | +0.01 | (+1.79%) | 40 | 23 |
| 20.03.2026 10:44:39 | 7 | 0.5680 | +0.01 | (+1.43%) | 40 | 23 |
| 20.03.2026 10:44:39 | 6 | 0.5660 | +0.01 | (+1.07%) | 40 | 23 |
| 20.03.2026 10:44:39 | 5 | 0.5640 | +0.00 | (+0.71%) | 40 | 23 |
| 20.03.2026 10:44:39 | 4 | 0.5620 | +0.00 | (+0.36%) | 40 | 22 |
| 20.03.2026 10:44:39 | 3 | 0.5600 | 0.00 | (0.00%) | 40 | 22 |
| 20.03.2026 10:44:39 | 2 | 0.5600 | 0.00 | (0.00%) | 440 | 246 |
| 20.03.2026 09:09:12 | 1 | 0.5600 | 0.00 | (0.00%) | 20 | 11 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:57:12 | 5 | 0.5600 | 0.00 | (0.00%) | 89 | 50 |
| 19.03.2026 09:22:15 | 4 | 0.5600 | 0.00 | (0.00%) | 184 | 103 |
| 19.03.2026 09:22:15 | 3 | 0.5540 | -0.01 | (-1.07%) | 400 | 222 |
| 19.03.2026 09:22:15 | 2 | 0.5540 | -0.01 | (-1.07%) | 40 | 22 |
| 19.03.2026 09:00:00 | 1 | 0.5440 | -0.02 | (-2.86%) | 1 | 1 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:23:21 | 43 | 0.5600 | -0.02 | (-3.45%) | 52 | 29 |
| 18.03.2026 14:23:21 | 42 | 0.5560 | -0.02 | (-4.14%) | 40 | 22 |
| 18.03.2026 14:23:21 | 41 | 0.5540 | -0.03 | (-4.48%) | 40 | 22 |
| 18.03.2026 14:23:21 | 40 | 0.5520 | -0.03 | (-4.83%) | 163 | 90 |
| 18.03.2026 14:23:21 | 39 | 0.5420 | -0.04 | (-6.55%) | 260 | 141 |
| 18.03.2026 14:14:21 | 38 | 0.5420 | -0.04 | (-6.55%) | 40 | 22 |
| 18.03.2026 10:25:31 | 37 | 0.5520 | -0.03 | (-4.83%) | 337 | 186 |
| 18.03.2026 10:25:31 | 36 | 0.5520 | -0.03 | (-4.83%) | 40 | 22 |
| 18.03.2026 10:25:31 | 35 | 0.5520 | -0.03 | (-4.83%) | 40 | 22 |
| 18.03.2026 10:25:31 | 34 | 0.5520 | -0.03 | (-4.83%) | 38 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 10:25:31 | 33 | 0.5460 | -0.03 | (-5.86%) | 20 | 11 |
| 18.03.2026 10:25:31 | 32 | 0.5440 | -0.04 | (-6.21%) | 20 | 11 |
| 18.03.2026 10:25:31 | 31 | 0.5420 | -0.04 | (-6.55%) | 20 | 11 |
| 18.03.2026 10:25:31 | 30 | 0.5400 | -0.04 | (-6.90%) | 20 | 11 |
| 18.03.2026 10:25:31 | 29 | 0.5380 | -0.04 | (-7.24%) | 20 | 11 |
| 18.03.2026 09:09:59 | 28 | 0.5520 | -0.03 | (-4.83%) | 2 | 1 |
| 18.03.2026 09:09:43 | 27 | 0.5600 | -0.02 | (-3.45%) | 15 | 8 |
| 18.03.2026 09:09:43 | 26 | 0.5580 | -0.02 | (-3.79%) | 40 | 22 |
| 18.03.2026 09:00:00 | 25 | 0.5260 | -0.05 | (-9.31%) | 288 | 151 |
| 18.03.2026 09:00:00 | 24 | 0.5260 | -0.05 | (-9.31%) | 20 | 11 |
| 18.03.2026 09:00:00 | 23 | 0.5260 | -0.05 | (-9.31%) | 2000 | 1 052 |
| 18.03.2026 09:00:00 | 22 | 0.5260 | -0.05 | (-9.31%) | 500 | 263 |
| 18.03.2026 09:00:00 | 21 | 0.5260 | -0.05 | (-9.31%) | 20 | 11 |
| 18.03.2026 09:00:00 | 20 | 0.5260 | -0.05 | (-9.31%) | 50 | 26 |
| 18.03.2026 09:00:00 | 19 | 0.5260 | -0.05 | (-9.31%) | 20 | 11 |
| 18.03.2026 09:00:00 | 18 | 0.5260 | -0.05 | (-9.31%) | 400 | 210 |
| 18.03.2026 09:00:00 | 17 | 0.5260 | -0.05 | (-9.31%) | 20 | 11 |
| 18.03.2026 09:00:00 | 16 | 0.5260 | -0.05 | (-9.31%) | 20 | 11 |
| 18.03.2026 09:00:00 | 15 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 14 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 13 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 12 | 0.5260 | -0.05 | (-9.31%) | 500 | 263 |
| 18.03.2026 09:00:00 | 11 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 10 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 9 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 8 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 7 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 6 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 5 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 4 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 3 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 2 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
| 18.03.2026 09:00:00 | 1 | 0.5260 | -0.05 | (-9.31%) | 40 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 368 038 |
| Enterprise Value: | 2 817 038 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
