Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.620-0.034(-5.20%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 11:05:25 | 15 | 0.6200 | -0.03 | (-5.20%) | 21 | 13 |
| 29.05.2026 10:51:41 | 14 | 0.5920 | -0.06 | (-9.48%) | 1800 | 1 066 |
| 29.05.2026 10:09:35 | 13 | 0.6240 | -0.03 | (-4.59%) | 500 | 312 |
| 29.05.2026 09:44:50 | 12 | 0.5840 | -0.07 | (-10.70%) | 899 | 525 |
| 29.05.2026 09:29:11 | 11 | 0.5940 | -0.06 | (-9.17%) | 4101 | 2 436 |
| 29.05.2026 09:23:58 | 10 | 0.5940 | -0.06 | (-9.17%) | 899 | 534 |
| 29.05.2026 09:19:29 | 9 | 0.6160 | -0.04 | (-5.81%) | 200 | 123 |
| 29.05.2026 09:19:22 | 8 | 0.6120 | -0.04 | (-6.42%) | 20 | 12 |
| 29.05.2026 09:19:22 | 7 | 0.6120 | -0.04 | (-6.42%) | 1000 | 612 |
| 29.05.2026 09:19:14 | 6 | 0.6140 | -0.04 | (-6.12%) | 484 | 297 |
| 29.05.2026 09:19:04 | 5 | 0.6160 | -0.04 | (-5.81%) | 300 | 185 |
| 29.05.2026 09:19:04 | 4 | 0.6160 | -0.04 | (-5.81%) | 200 | 123 |
| 29.05.2026 09:12:57 | 3 | 0.6180 | -0.04 | (-5.50%) | 500 | 309 |
| 29.05.2026 09:00:00 | 2 | 0.6460 | -0.01 | (-1.22%) | 20 | 13 |
| 29.05.2026 09:00:00 | 1 | 0.6460 | -0.01 | (-1.22%) | 111 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:39:15 | 107 | 0.6540 | +0.07 | (+11.99%) | 222 | 145 |
| 28.05.2026 16:39:05 | 106 | 0.6140 | +0.03 | (+5.14%) | 16 | 10 |
| 28.05.2026 16:39:05 | 105 | 0.6160 | +0.03 | (+5.48%) | 20 | 12 |
| 28.05.2026 16:38:41 | 104 | 0.6220 | +0.04 | (+6.51%) | 3300 | 2 053 |
| 28.05.2026 16:38:27 | 103 | 0.6220 | +0.04 | (+6.51%) | 1700 | 1 057 |
| 28.05.2026 16:29:22 | 102 | 0.6600 | +0.08 | (+13.01%) | 222 | 147 |
| 28.05.2026 16:29:14 | 101 | 0.6360 | +0.05 | (+8.90%) | 1931 | 1 228 |
| 28.05.2026 16:29:07 | 100 | 0.6360 | +0.05 | (+8.90%) | 3100 | 1 972 |
| 28.05.2026 16:29:07 | 99 | 0.6400 | +0.06 | (+9.59%) | 1300 | 832 |
| 28.05.2026 16:28:50 | 98 | 0.6400 | +0.06 | (+9.59%) | 1000 | 640 |
| 28.05.2026 16:28:50 | 97 | 0.6420 | +0.06 | (+9.93%) | 1000 | 642 |
| 28.05.2026 16:24:09 | 96 | 0.6680 | +0.08 | (+14.38%) | 36 | 24 |
| 28.05.2026 15:51:57 | 95 | 0.6900 | +0.11 | (+18.15%) | 333 | 230 |
| 28.05.2026 15:51:51 | 94 | 0.6400 | +0.06 | (+9.59%) | 700 | 448 |
| 28.05.2026 15:51:51 | 93 | 0.6400 | +0.06 | (+9.59%) | 4800 | 3 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:51:51 | 92 | 0.6420 | +0.06 | (+9.93%) | 3000 | 1 926 |
| 28.05.2026 15:51:51 | 91 | 0.6420 | +0.06 | (+9.93%) | 1500 | 963 |
| 28.05.2026 15:51:11 | 90 | 0.6900 | +0.11 | (+18.15%) | 32 | 22 |
| 28.05.2026 15:51:11 | 89 | 0.6500 | +0.07 | (+11.30%) | 190 | 124 |
| 28.05.2026 15:51:03 | 88 | 0.6500 | +0.07 | (+11.30%) | 5000 | 3 250 |
| 28.05.2026 15:51:03 | 87 | 0.6520 | +0.07 | (+11.64%) | 310 | 202 |
| 28.05.2026 15:51:03 | 86 | 0.6540 | +0.07 | (+11.99%) | 500 | 327 |
| 28.05.2026 15:48:09 | 85 | 0.6900 | +0.11 | (+18.15%) | 17 | 12 |
| 28.05.2026 15:47:30 | 84 | 0.6900 | +0.11 | (+18.15%) | 17 | 12 |
| 28.05.2026 15:27:22 | 83 | 0.7260 | +0.14 | (+24.32%) | 222 | 161 |
| 28.05.2026 15:27:14 | 82 | 0.6520 | +0.07 | (+11.64%) | 4690 | 3 058 |
| 28.05.2026 15:27:14 | 81 | 0.6540 | +0.07 | (+11.99%) | 5000 | 3 270 |
| 28.05.2026 15:27:14 | 80 | 0.6540 | +0.07 | (+11.99%) | 985 | 644 |
| 28.05.2026 15:27:14 | 79 | 0.6560 | +0.07 | (+12.33%) | 700 | 459 |
| 28.05.2026 15:27:14 | 78 | 0.6600 | +0.08 | (+13.01%) | 3625 | 2 393 |
| 28.05.2026 15:21:55 | 77 | 0.7280 | +0.14 | (+24.66%) | 222 | 162 |
| 28.05.2026 15:21:47 | 76 | 0.6540 | +0.07 | (+11.99%) | 15 | 10 |
| 28.05.2026 15:21:45 | 75 | 0.6960 | +0.11 | (+19.18%) | 1568 | 1 091 |
| 28.05.2026 15:15:35 | 74 | 0.7320 | +0.15 | (+25.34%) | 222 | 163 |
| 28.05.2026 15:15:04 | 73 | 0.6980 | +0.11 | (+19.52%) | 2550 | 1 780 |
| 28.05.2026 15:15:04 | 72 | 0.6980 | +0.11 | (+19.52%) | 1660 | 1 159 |
| 28.05.2026 15:15:00 | 71 | 0.6960 | +0.11 | (+19.18%) | 4632 | 3 224 |
| 28.05.2026 15:14:39 | 70 | 0.6960 | +0.11 | (+19.18%) | 641 | 446 |
| 28.05.2026 15:14:39 | 69 | 0.6960 | +0.11 | (+19.18%) | 569 | 396 |
| 28.05.2026 15:14:39 | 68 | 0.6960 | +0.11 | (+19.18%) | 1111 | 773 |
| 28.05.2026 15:14:39 | 67 | 0.6960 | +0.11 | (+19.18%) | 320 | 223 |
| 28.05.2026 15:14:39 | 66 | 0.6960 | +0.11 | (+19.18%) | 680 | 473 |
| 28.05.2026 15:05:45 | 65 | 0.6880 | +0.10 | (+17.81%) | 2000 | 1 376 |
| 28.05.2026 15:05:45 | 64 | 0.6880 | +0.10 | (+17.81%) | 102 | 70 |
| 28.05.2026 15:05:45 | 63 | 0.6880 | +0.10 | (+17.81%) | 4109 | 2 827 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:05:36 | 62 | 0.6880 | +0.10 | (+17.81%) | 4901 | 3 372 |
| 28.05.2026 15:05:36 | 61 | 0.6880 | +0.10 | (+17.81%) | 500 | 344 |
| 28.05.2026 15:05:36 | 60 | 0.6840 | +0.10 | (+17.12%) | 1500 | 1 026 |
| 28.05.2026 15:05:36 | 59 | 0.6780 | +0.09 | (+16.10%) | 500 | 339 |
| 28.05.2026 15:05:36 | 58 | 0.6740 | +0.09 | (+15.41%) | 599 | 404 |
| 28.05.2026 15:05:15 | 57 | 0.6740 | +0.09 | (+15.41%) | 3401 | 2 292 |
| 28.05.2026 15:05:15 | 56 | 0.6740 | +0.09 | (+15.41%) | 4000 | 2 696 |
| 28.05.2026 15:05:15 | 55 | 0.6720 | +0.09 | (+15.07%) | 2000 | 1 344 |
| 28.05.2026 15:05:15 | 54 | 0.6720 | +0.09 | (+15.07%) | 500 | 336 |
| 28.05.2026 15:05:15 | 53 | 0.6680 | +0.08 | (+14.38%) | 1700 | 1 136 |
| 28.05.2026 15:05:15 | 52 | 0.6660 | +0.08 | (+14.04%) | 399 | 266 |
| 28.05.2026 15:03:25 | 51 | 0.6660 | +0.08 | (+14.04%) | 388 | 258 |
| 28.05.2026 15:03:25 | 50 | 0.6640 | +0.08 | (+13.70%) | 56 | 37 |
| 28.05.2026 15:03:15 | 49 | 0.6220 | +0.04 | (+6.51%) | 3000 | 1 866 |
| 28.05.2026 14:51:02 | 48 | 0.6640 | +0.08 | (+13.70%) | 333 | 221 |
| 28.05.2026 14:50:54 | 47 | 0.6080 | +0.02 | (+4.11%) | 980 | 596 |
| 28.05.2026 14:50:54 | 46 | 0.6100 | +0.03 | (+4.45%) | 500 | 305 |
| 28.05.2026 14:50:54 | 45 | 0.6160 | +0.03 | (+5.48%) | 20 | 12 |
| 28.05.2026 14:45:59 | 44 | 0.6640 | +0.08 | (+13.70%) | 111 | 74 |
| 28.05.2026 14:45:54 | 43 | 0.6120 | +0.03 | (+4.79%) | 500 | 306 |
| 28.05.2026 14:45:54 | 42 | 0.6140 | +0.03 | (+5.14%) | 500 | 307 |
| 28.05.2026 14:45:54 | 41 | 0.6160 | +0.03 | (+5.48%) | 500 | 308 |
| 28.05.2026 14:43:07 | 40 | 0.6660 | +0.08 | (+14.04%) | 198 | 132 |
| 28.05.2026 14:43:07 | 39 | 0.6380 | +0.05 | (+9.25%) | 24 | 15 |
| 28.05.2026 14:43:02 | 38 | 0.6060 | +0.02 | (+3.77%) | 1639 | 993 |
| 28.05.2026 14:43:02 | 37 | 0.6060 | +0.02 | (+3.77%) | 500 | 303 |
| 28.05.2026 14:43:02 | 36 | 0.6380 | +0.05 | (+9.25%) | 139 | 89 |
| 28.05.2026 14:42:47 | 35 | 0.6660 | +0.08 | (+14.04%) | 111 | 74 |
| 28.05.2026 14:42:35 | 34 | 0.6380 | +0.05 | (+9.25%) | 20 | 13 |
| 28.05.2026 14:42:19 | 33 | 0.6380 | +0.05 | (+9.25%) | 17 | 11 |
| 28.05.2026 14:39:47 | 32 | 0.6600 | +0.08 | (+13.01%) | 14 | 9 |
| 28.05.2026 14:39:38 | 31 | 0.6380 | +0.05 | (+9.25%) | 6324 | 4 035 |
| 28.05.2026 14:38:30 | 30 | 0.6280 | +0.04 | (+7.53%) | 95 | 60 |
| 28.05.2026 14:38:30 | 29 | 0.6200 | +0.04 | (+6.16%) | 40 | 25 |
| 28.05.2026 14:38:30 | 28 | 0.6200 | +0.04 | (+6.16%) | 127 | 79 |
| 28.05.2026 14:38:30 | 27 | 0.6180 | +0.03 | (+5.82%) | 1960 | 1 211 |
| 28.05.2026 14:38:19 | 26 | 0.6180 | +0.03 | (+5.82%) | 890 | 550 |
| 28.05.2026 14:38:19 | 25 | 0.6160 | +0.03 | (+5.48%) | 390 | 240 |
| 28.05.2026 14:38:19 | 24 | 0.6160 | +0.03 | (+5.48%) | 300 | 185 |
| 28.05.2026 14:38:12 | 23 | 0.6100 | +0.03 | (+4.45%) | 3333 | 2 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 669 282 |
| Enterprise Value: | 2 831 282 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
