Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
65.30+0.30(+0.46%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:01 | 268 | 65.3000 | +0.30 | (+0.46%) | 20 | 1 306 |
| 15:44:01 | 267 | 65.2000 | +0.20 | (+0.31%) | 20 | 1 304 |
| 15:44:01 | 266 | 65.2000 | +0.20 | (+0.31%) | 60 | 3 912 |
| 15:39:20 | 265 | 65.1000 | +0.10 | (+0.15%) | 63 | 4 101 |
| 15:39:13 | 264 | 65.2000 | +0.20 | (+0.31%) | 42 | 2 738 |
| 15:39:13 | 263 | 65.1000 | +0.10 | (+0.15%) | 88 | 5 729 |
| 15:35:14 | 262 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 15:35:14 | 261 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 15:30:53 | 260 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 15:30:39 | 259 | 65.0000 | 0.00 | (0.00%) | 16 | 1 040 |
| 15:26:59 | 258 | 65.1000 | +0.10 | (+0.15%) | 50 | 3 255 |
| 15:24:09 | 257 | 65.1000 | +0.10 | (+0.15%) | 50 | 3 255 |
| 15:08:51 | 256 | 65.1000 | +0.10 | (+0.15%) | 12 | 781 |
| 15:02:52 | 255 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 15:01:51 | 254 | 65.1000 | +0.10 | (+0.15%) | 39 | 2 539 |
| 15:01:51 | 253 | 65.1000 | +0.10 | (+0.15%) | 61 | 3 971 |
| 14:56:37 | 252 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 14:56:37 | 251 | 65.0000 | 0.00 | (0.00%) | 22 | 1 430 |
| 14:56:37 | 250 | 65.0000 | 0.00 | (0.00%) | 30 | 1 950 |
| 14:47:52 | 249 | 65.0000 | 0.00 | (0.00%) | 70 | 4 550 |
| 14:47:52 | 248 | 65.0000 | 0.00 | (0.00%) | 22 | 1 430 |
| 14:37:38 | 247 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 14:37:37 | 246 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 14:37:27 | 245 | 65.0000 | 0.00 | (0.00%) | 87 | 5 655 |
| 14:37:27 | 244 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 14:37:27 | 243 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 14:33:52 | 242 | 65.1000 | +0.10 | (+0.15%) | 80 | 5 208 |
| 14:17:25 | 241 | 65.1000 | +0.10 | (+0.15%) | 9 | 586 |
| 14:12:58 | 240 | 65.1000 | +0.10 | (+0.15%) | 93 | 6 054 |
| 14:12:58 | 239 | 65.0000 | 0.00 | (0.00%) | 12 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:58 | 238 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 14:12:34 | 237 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 13:59:00 | 236 | 65.0000 | 0.00 | (0.00%) | 87 | 5 655 |
| 13:59:00 | 235 | 65.0000 | 0.00 | (0.00%) | 14 | 910 |
| 13:58:16 | 234 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 13:58:16 | 233 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 13:47:49 | 232 | 65.1000 | +0.10 | (+0.15%) | 24 | 1 562 |
| 13:47:49 | 231 | 65.1000 | +0.10 | (+0.15%) | 246 | 16 015 |
| 13:47:49 | 230 | 65.1000 | +0.10 | (+0.15%) | 100 | 6 510 |
| 13:45:42 | 229 | 65.0000 | 0.00 | (0.00%) | 54 | 3 510 |
| 13:45:42 | 228 | 65.0000 | 0.00 | (0.00%) | 46 | 2 990 |
| 13:41:53 | 227 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 13:41:53 | 226 | 65.0000 | 0.00 | (0.00%) | 11 | 715 |
| 13:38:16 | 225 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 13:29:18 | 224 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 13:28:19 | 223 | 65.0000 | 0.00 | (0.00%) | 75 | 4 875 |
| 13:25:40 | 222 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 13:25:40 | 221 | 65.0000 | 0.00 | (0.00%) | 98 | 6 370 |
| 13:25:22 | 220 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 13:25:22 | 219 | 65.1000 | +0.10 | (+0.15%) | 2 | 130 |
| 13:21:30 | 218 | 65.1000 | +0.10 | (+0.15%) | 50 | 3 255 |
| 13:05:11 | 217 | 65.1000 | +0.10 | (+0.15%) | 50 | 3 255 |
| 12:52:27 | 216 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:52:27 | 215 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:52:27 | 214 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 12:47:58 | 213 | 65.1000 | +0.10 | (+0.15%) | 51 | 3 320 |
| 12:47:58 | 212 | 65.1000 | +0.10 | (+0.15%) | 49 | 3 190 |
| 12:46:58 | 211 | 65.0000 | 0.00 | (0.00%) | 20 | 1 300 |
| 12:46:04 | 210 | 65.0000 | 0.00 | (0.00%) | 20 | 1 300 |
| 12:36:54 | 209 | 65.0000 | 0.00 | (0.00%) | 50 | 3 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:52 | 208 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 12:31:49 | 207 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:30:15 | 206 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 12:12:06 | 205 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 12:11:45 | 204 | 65.0000 | 0.00 | (0.00%) | 20 | 1 300 |
| 12:09:44 | 203 | 65.2000 | +0.20 | (+0.31%) | 90 | 5 868 |
| 12:09:35 | 202 | 65.2000 | +0.20 | (+0.31%) | 10 | 652 |
| 12:08:59 | 201 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 12:08:58 | 200 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 12:08:38 | 199 | 65.0000 | 0.00 | (0.00%) | 15 | 975 |
| 12:08:38 | 198 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 12:08:38 | 197 | 65.0000 | 0.00 | (0.00%) | 100 | 6 500 |
| 12:08:38 | 196 | 65.0000 | 0.00 | (0.00%) | 285 | 18 525 |
| 12:03:46 | 195 | 65.0000 | 0.00 | (0.00%) | 692 | 44 980 |
| 12:03:46 | 194 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 12:03:46 | 193 | 65.0000 | 0.00 | (0.00%) | 70 | 4 550 |
| 12:03:46 | 192 | 65.0000 | 0.00 | (0.00%) | 700 | 45 500 |
| 12:03:46 | 191 | 65.0000 | 0.00 | (0.00%) | 22 | 1 430 |
| 12:03:46 | 190 | 65.0000 | 0.00 | (0.00%) | 50 | 3 250 |
| 12:03:46 | 189 | 65.0000 | 0.00 | (0.00%) | 92 | 5 980 |
| 12:03:43 | 188 | 65.2000 | +0.20 | (+0.31%) | 75 | 4 890 |
| 11:56:29 | 187 | 65.3000 | +0.30 | (+0.46%) | 65 | 4 245 |
| 11:56:29 | 186 | 65.3000 | +0.30 | (+0.46%) | 10 | 653 |
| 11:55:40 | 185 | 65.3000 | +0.30 | (+0.46%) | 10 | 653 |
| 11:50:45 | 184 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 11:50:45 | 183 | 65.0000 | 0.00 | (0.00%) | 12 | 780 |
| 11:34:38 | 182 | 65.0000 | 0.00 | (0.00%) | 50 | 3 250 |
| 11:30:20 | 181 | 65.4000 | +0.40 | (+0.62%) | 12 | 785 |
| 11:30:15 | 180 | 65.4000 | +0.40 | (+0.62%) | 1 | 65 |
| 11:30:15 | 179 | 65.4000 | +0.40 | (+0.62%) | 30 | 1 962 |
| 11:30:15 | 178 | 65.4000 | +0.40 | (+0.62%) | 7 | 458 |
| 11:27:37 | 177 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 11:26:38 | 176 | 65.4000 | +0.40 | (+0.62%) | 1 | 65 |
| 11:26:38 | 175 | 65.4000 | +0.40 | (+0.62%) | 2 | 131 |
| 11:26:38 | 174 | 65.4000 | +0.40 | (+0.62%) | 2 | 131 |
| 11:19:58 | 173 | 65.2000 | +0.20 | (+0.31%) | 1 | 65 |
| 11:19:58 | 172 | 65.2000 | +0.20 | (+0.31%) | 70 | 4 564 |
| 11:19:58 | 171 | 65.2000 | +0.20 | (+0.31%) | 10 | 652 |
| 11:19:58 | 170 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 11:19:58 | 169 | 65.1000 | +0.10 | (+0.15%) | 490 | 31 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 775 297 |
| Kapitalizacja: | 1 944 326 894 |
| Enterprise Value: | 3 370 712 894 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
