Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
80.20+0.20(+0.25%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:54 | 31 | 80.2000 | +0.20 | (+0.25%) | 3 | 241 |
| 09:26:19 | 30 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 09:26:19 | 29 | 80.0000 | 0.00 | (0.00%) | 139 | 11 120 |
| 09:26:19 | 28 | 80.0000 | 0.00 | (0.00%) | 220 | 17 600 |
| 09:26:19 | 27 | 80.0000 | 0.00 | (0.00%) | 30 | 2 400 |
| 09:11:06 | 26 | 80.3000 | +0.30 | (+0.37%) | 3 | 241 |
| 09:11:06 | 25 | 80.3000 | +0.30 | (+0.37%) | 9 | 723 |
| 09:09:37 | 24 | 80.3000 | +0.30 | (+0.37%) | 38 | 3 051 |
| 09:09:25 | 23 | 80.0000 | 0.00 | (0.00%) | 25 | 2 000 |
| 09:09:25 | 22 | 80.0000 | 0.00 | (0.00%) | 77 | 6 160 |
| 09:09:25 | 21 | 80.0000 | 0.00 | (0.00%) | 179 | 14 320 |
| 09:02:37 | 20 | 80.0000 | 0.00 | (0.00%) | 63 | 5 040 |
| 09:02:37 | 19 | 80.0000 | 0.00 | (0.00%) | 7 | 560 |
| 09:02:00 | 18 | 80.0000 | 0.00 | (0.00%) | 5 | 400 |
| 09:02:00 | 17 | 80.0000 | 0.00 | (0.00%) | 20 | 1 600 |
| 09:02:00 | 16 | 80.0000 | 0.00 | (0.00%) | 20 | 1 600 |
| 09:02:00 | 15 | 80.0000 | 0.00 | (0.00%) | 14 | 1 120 |
| 09:02:00 | 14 | 80.1000 | +0.10 | (+0.12%) | 6 | 481 |
| 09:00:00 | 13 | 80.8000 | +0.80 | (+1.00%) | 2 | 162 |
| 09:00:00 | 12 | 80.8000 | +0.80 | (+1.00%) | 6 | 485 |
| 09:00:00 | 11 | 80.8000 | +0.80 | (+1.00%) | 9 | 727 |
| 09:00:00 | 10 | 80.8000 | +0.80 | (+1.00%) | 2 | 162 |
| 09:00:00 | 9 | 80.8000 | +0.80 | (+1.00%) | 2 | 162 |
| 09:00:00 | 8 | 80.8000 | +0.80 | (+1.00%) | 37 | 2 990 |
| 09:00:00 | 7 | 80.8000 | +0.80 | (+1.00%) | 11 | 889 |
| 09:00:00 | 6 | 80.8000 | +0.80 | (+1.00%) | 1 | 81 |
| 09:00:00 | 5 | 80.8000 | +0.80 | (+1.00%) | 13 | 1 050 |
| 09:00:00 | 4 | 80.8000 | +0.80 | (+1.00%) | 6 | 485 |
| 09:00:00 | 3 | 80.8000 | +0.80 | (+1.00%) | 5 | 404 |
| 09:00:00 | 2 | 80.8000 | +0.80 | (+1.00%) | 5 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 80.8000 | +0.80 | (+1.00%) | 1 | 81 |
| 15.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2025 17:00:00 | 357 | 80.0000 | +0.30 | (+0.38%) | 47 | 3 760 |
| 15.07.2025 17:00:00 | 356 | 80.0000 | +0.30 | (+0.38%) | 4 | 320 |
| 15.07.2025 17:00:00 | 355 | 80.0000 | +0.30 | (+0.38%) | 25 | 2 000 |
| 15.07.2025 17:00:00 | 354 | 80.0000 | +0.30 | (+0.38%) | 4 | 320 |
| 15.07.2025 17:00:00 | 353 | 80.0000 | +0.30 | (+0.38%) | 3 | 240 |
| 15.07.2025 17:00:00 | 352 | 80.0000 | +0.30 | (+0.38%) | 2 | 160 |
| 15.07.2025 17:00:00 | 351 | 80.0000 | +0.30 | (+0.38%) | 16 | 1 280 |
| 15.07.2025 17:00:00 | 350 | 80.0000 | +0.30 | (+0.38%) | 6 | 480 |
| 15.07.2025 17:00:00 | 349 | 80.0000 | +0.30 | (+0.38%) | 1 | 80 |
| 15.07.2025 16:49:52 | 348 | 79.5000 | -0.20 | (-0.25%) | 37 | 2 942 |
| 15.07.2025 16:49:52 | 347 | 79.5000 | -0.20 | (-0.25%) | 2 | 159 |
| 15.07.2025 16:48:10 | 346 | 80.0000 | +0.30 | (+0.38%) | 2 | 160 |
| 15.07.2025 16:38:40 | 345 | 79.6000 | -0.10 | (-0.13%) | 49 | 3 900 |
| 15.07.2025 16:38:40 | 344 | 79.6000 | -0.10 | (-0.13%) | 21 | 1 672 |
| 15.07.2025 16:33:52 | 343 | 79.5000 | -0.20 | (-0.25%) | 38 | 3 021 |
| 15.07.2025 16:21:05 | 342 | 80.0000 | +0.30 | (+0.38%) | 1 | 80 |
| 15.07.2025 16:18:52 | 341 | 79.5000 | -0.20 | (-0.25%) | 5 | 398 |
| 15.07.2025 16:18:52 | 340 | 79.5000 | -0.20 | (-0.25%) | 43 | 3 419 |
| 15.07.2025 16:15:40 | 339 | 79.6000 | -0.10 | (-0.13%) | 800 | 63 680 |
| 15.07.2025 16:15:19 | 338 | 79.5000 | -0.20 | (-0.25%) | 25 | 1 988 |
| 15.07.2025 16:15:19 | 337 | 79.5000 | -0.20 | (-0.25%) | 15 | 1 193 |
| 15.07.2025 16:15:19 | 336 | 79.5000 | -0.20 | (-0.25%) | 47 | 3 737 |
| 15.07.2025 16:15:19 | 335 | 79.5000 | -0.20 | (-0.25%) | 1 | 80 |
| 15.07.2025 16:10:36 | 334 | 80.0000 | +0.30 | (+0.38%) | 10 | 800 |
| 15.07.2025 16:08:03 | 333 | 79.7000 | 0.00 | (0.00%) | 62 | 4 941 |
| 15.07.2025 16:08:03 | 332 | 79.7000 | 0.00 | (0.00%) | 5 | 399 |
| 15.07.2025 16:06:21 | 331 | 80.0000 | +0.30 | (+0.38%) | 25 | 2 000 |
| 15.07.2025 16:06:21 | 330 | 79.8000 | +0.10 | (+0.13%) | 24 | 1 915 |
| 15.07.2025 16:05:11 | 329 | 79.7000 | 0.00 | (0.00%) | 10 | 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2025 16:03:55 | 328 | 79.7000 | 0.00 | (0.00%) | 1 | 80 |
| 15.07.2025 15:56:47 | 327 | 79.7000 | 0.00 | (0.00%) | 12 | 956 |
| 15.07.2025 15:54:32 | 326 | 79.3000 | -0.40 | (-0.50%) | 75 | 5 948 |
| 15.07.2025 15:54:32 | 325 | 79.3000 | -0.40 | (-0.50%) | 9 | 714 |
| 15.07.2025 15:54:32 | 324 | 79.5000 | -0.20 | (-0.25%) | 38 | 3 021 |
| 15.07.2025 15:53:47 | 323 | 79.7000 | 0.00 | (0.00%) | 1 | 80 |
| 15.07.2025 15:53:07 | 322 | 79.6000 | -0.10 | (-0.13%) | 49 | 3 900 |
| 15.07.2025 15:53:07 | 321 | 79.6000 | -0.10 | (-0.13%) | 40 | 3 184 |
| 15.07.2025 15:53:07 | 320 | 79.6000 | -0.10 | (-0.13%) | 190 | 15 124 |
| 15.07.2025 15:52:21 | 319 | 79.6000 | -0.10 | (-0.13%) | 120 | 9 552 |
| 15.07.2025 15:52:19 | 318 | 79.6000 | -0.10 | (-0.13%) | 15 | 1 194 |
| 15.07.2025 15:52:19 | 317 | 79.6000 | -0.10 | (-0.13%) | 5 | 398 |
| 15.07.2025 15:52:19 | 316 | 79.6000 | -0.10 | (-0.13%) | 200 | 15 920 |
| 15.07.2025 15:52:19 | 315 | 79.6000 | -0.10 | (-0.13%) | 50 | 3 980 |
| 15.07.2025 15:52:19 | 314 | 79.6000 | -0.10 | (-0.13%) | 45 | 3 582 |
| 15.07.2025 15:48:00 | 313 | 79.6000 | -0.10 | (-0.13%) | 50 | 3 980 |
| 15.07.2025 15:39:54 | 312 | 79.6000 | -0.10 | (-0.13%) | 165 | 13 134 |
| 15.07.2025 15:39:54 | 311 | 79.6000 | -0.10 | (-0.13%) | 2 | 159 |
| 15.07.2025 15:39:54 | 310 | 79.6000 | -0.10 | (-0.13%) | 20 | 1 592 |
| 15.07.2025 15:39:54 | 309 | 79.6000 | -0.10 | (-0.13%) | 100 | 7 960 |
| 15.07.2025 15:39:54 | 308 | 79.6000 | -0.10 | (-0.13%) | 50 | 3 980 |
| 15.07.2025 15:39:54 | 307 | 79.6000 | -0.10 | (-0.13%) | 2 | 159 |
| 15.07.2025 15:39:54 | 306 | 79.6000 | -0.10 | (-0.13%) | 2 | 159 |
| 15.07.2025 15:39:54 | 305 | 79.6000 | -0.10 | (-0.13%) | 7 | 557 |
| 15.07.2025 15:37:54 | 304 | 80.0000 | +0.30 | (+0.38%) | 10 | 800 |
| 15.07.2025 15:34:45 | 303 | 79.9000 | +0.20 | (+0.25%) | 20 | 1 598 |
| 15.07.2025 15:34:26 | 302 | 80.0000 | +0.30 | (+0.38%) | 25 | 2 000 |
| 15.07.2025 15:34:26 | 301 | 80.0000 | +0.30 | (+0.38%) | 219 | 17 520 |
| 15.07.2025 15:34:26 | 300 | 80.0000 | +0.30 | (+0.38%) | 236 | 18 880 |
| 15.07.2025 15:34:26 | 299 | 80.0000 | +0.30 | (+0.38%) | 13 | 1 040 |
| 15.07.2025 15:34:26 | 298 | 80.0000 | +0.30 | (+0.38%) | 1 | 80 |
| 15.07.2025 15:34:26 | 297 | 80.0000 | +0.30 | (+0.38%) | 1 | 80 |
| 15.07.2025 15:34:26 | 296 | 80.0000 | +0.30 | (+0.38%) | 5 | 400 |
| 15.07.2025 15:33:18 | 295 | 80.0000 | +0.30 | (+0.38%) | 11 | 880 |
| 15.07.2025 15:32:51 | 294 | 80.0000 | +0.30 | (+0.38%) | 10 | 800 |
| 15.07.2025 15:24:17 | 293 | 80.0000 | +0.30 | (+0.38%) | 1 | 80 |
| 15.07.2025 15:24:17 | 292 | 80.0000 | +0.30 | (+0.38%) | 4 | 320 |
| 15.07.2025 15:22:50 | 291 | 80.0000 | +0.30 | (+0.38%) | 15 | 1 200 |
| 15.07.2025 15:09:35 | 290 | 79.9000 | +0.20 | (+0.25%) | 40 | 3 196 |
| 15.07.2025 15:08:08 | 289 | 80.0000 | +0.30 | (+0.38%) | 2 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 775 297 |
| Kapitalizacja: | 2 387 978 819 |
| Enterprise Value: | 2 831 010 819 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
