Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
92.80-2.20(-2.32%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.09.2024 17:00:00 | 139 | 92.8000 | -2.20 | (-2.32%) | 22 | 2 042 |
| 19.09.2024 17:00:00 | 138 | 92.8000 | -2.20 | (-2.32%) | 1 | 93 |
| 19.09.2024 17:00:00 | 137 | 92.8000 | -2.20 | (-2.32%) | 14 | 1 299 |
| 19.09.2024 17:00:00 | 136 | 92.8000 | -2.20 | (-2.32%) | 1 | 93 |
| 19.09.2024 17:00:00 | 135 | 92.8000 | -2.20 | (-2.32%) | 16 | 1 485 |
| 19.09.2024 17:00:00 | 134 | 92.8000 | -2.20 | (-2.32%) | 4 | 371 |
| 19.09.2024 16:45:28 | 133 | 93.0000 | -2.00 | (-2.11%) | 42 | 3 906 |
| 19.09.2024 16:45:28 | 132 | 93.0000 | -2.00 | (-2.11%) | 1 | 93 |
| 19.09.2024 16:39:27 | 131 | 93.3000 | -1.70 | (-1.79%) | 1 | 93 |
| 19.09.2024 16:28:12 | 130 | 93.3000 | -1.70 | (-1.79%) | 20 | 1 866 |
| 19.09.2024 16:28:12 | 129 | 93.3000 | -1.70 | (-1.79%) | 2 | 187 |
| 19.09.2024 16:28:12 | 128 | 93.3000 | -1.70 | (-1.79%) | 8 | 746 |
| 19.09.2024 16:27:21 | 127 | 93.2000 | -1.80 | (-1.89%) | 26 | 2 423 |
| 19.09.2024 16:27:21 | 126 | 93.2000 | -1.80 | (-1.89%) | 20 | 1 864 |
| 19.09.2024 16:21:04 | 125 | 92.8000 | -2.20 | (-2.32%) | 20 | 1 856 |
| 19.09.2024 15:52:47 | 124 | 93.0000 | -2.00 | (-2.11%) | 10 | 930 |
| 19.09.2024 15:43:25 | 123 | 93.0000 | -2.00 | (-2.11%) | 3 | 279 |
| 19.09.2024 15:43:25 | 122 | 93.0000 | -2.00 | (-2.11%) | 20 | 1 860 |
| 19.09.2024 15:41:33 | 121 | 93.0000 | -2.00 | (-2.11%) | 44 | 4 092 |
| 19.09.2024 15:41:33 | 120 | 93.0000 | -2.00 | (-2.11%) | 19 | 1 767 |
| 19.09.2024 15:03:04 | 119 | 93.0000 | -2.00 | (-2.11%) | 1 | 93 |
| 19.09.2024 14:55:35 | 118 | 92.5000 | -2.50 | (-2.63%) | 1 | 93 |
| 19.09.2024 14:50:45 | 117 | 92.5000 | -2.50 | (-2.63%) | 1 | 93 |
| 19.09.2024 14:50:45 | 116 | 92.5000 | -2.50 | (-2.63%) | 1 | 93 |
| 19.09.2024 14:26:52 | 115 | 92.9000 | -2.10 | (-2.21%) | 4 | 372 |
| 19.09.2024 14:26:52 | 114 | 92.9000 | -2.10 | (-2.21%) | 9 | 836 |
| 19.09.2024 14:08:13 | 113 | 92.8000 | -2.20 | (-2.32%) | 22 | 2 042 |
| 19.09.2024 13:30:14 | 112 | 92.8000 | -2.20 | (-2.32%) | 12 | 1 114 |
| 19.09.2024 13:30:13 | 111 | 92.6000 | -2.40 | (-2.53%) | 17 | 1 574 |
| 19.09.2024 13:30:13 | 110 | 92.6000 | -2.40 | (-2.53%) | 43 | 3 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 13:30:11 | 109 | 92.4000 | -2.60 | (-2.74%) | 6 | 554 |
| 19.09.2024 13:23:13 | 108 | 92.4000 | -2.60 | (-2.74%) | 2 | 185 |
| 19.09.2024 13:23:13 | 107 | 92.4000 | -2.60 | (-2.74%) | 17 | 1 571 |
| 19.09.2024 13:19:11 | 106 | 92.4000 | -2.60 | (-2.74%) | 1 | 92 |
| 19.09.2024 13:10:52 | 105 | 92.3000 | -2.70 | (-2.84%) | 11 | 1 015 |
| 19.09.2024 13:10:50 | 104 | 92.4000 | -2.60 | (-2.74%) | 20 | 1 848 |
| 19.09.2024 13:10:48 | 103 | 92.5000 | -2.50 | (-2.63%) | 60 | 5 550 |
| 19.09.2024 13:10:47 | 102 | 92.5000 | -2.50 | (-2.63%) | 1 | 93 |
| 19.09.2024 13:02:32 | 101 | 93.6000 | -1.40 | (-1.47%) | 28 | 2 621 |
| 19.09.2024 13:02:32 | 100 | 93.5000 | -1.50 | (-1.58%) | 29 | 2 712 |
| 19.09.2024 13:02:32 | 99 | 93.5000 | -1.50 | (-1.58%) | 32 | 2 992 |
| 19.09.2024 13:02:32 | 98 | 93.5000 | -1.50 | (-1.58%) | 20 | 1 870 |
| 19.09.2024 13:02:32 | 97 | 93.5000 | -1.50 | (-1.58%) | 6 | 561 |
| 19.09.2024 13:02:32 | 96 | 93.3000 | -1.70 | (-1.79%) | 37 | 3 452 |
| 19.09.2024 12:50:44 | 95 | 93.2000 | -1.80 | (-1.89%) | 10 | 932 |
| 19.09.2024 12:27:49 | 94 | 92.6000 | -2.40 | (-2.53%) | 20 | 1 852 |
| 19.09.2024 12:19:18 | 93 | 92.5000 | -2.50 | (-2.63%) | 1 | 93 |
| 19.09.2024 12:19:18 | 92 | 92.6000 | -2.40 | (-2.53%) | 21 | 1 945 |
| 19.09.2024 12:17:36 | 91 | 92.6000 | -2.40 | (-2.53%) | 3 | 278 |
| 19.09.2024 12:14:47 | 90 | 93.5000 | -1.50 | (-1.58%) | 15 | 1 403 |
| 19.09.2024 12:14:10 | 89 | 93.5000 | -1.50 | (-1.58%) | 37 | 3 460 |
| 19.09.2024 12:14:10 | 88 | 93.5000 | -1.50 | (-1.58%) | 24 | 2 244 |
| 19.09.2024 12:14:10 | 87 | 93.5000 | -1.50 | (-1.58%) | 39 | 3 647 |
| 19.09.2024 11:31:24 | 86 | 93.6000 | -1.40 | (-1.47%) | 2 | 187 |
| 19.09.2024 11:24:06 | 85 | 93.8000 | -1.20 | (-1.26%) | 8 | 750 |
| 19.09.2024 11:21:19 | 84 | 93.2000 | -1.80 | (-1.89%) | 6 | 559 |
| 19.09.2024 11:19:10 | 83 | 93.2000 | -1.80 | (-1.89%) | 30 | 2 796 |
| 19.09.2024 11:19:04 | 82 | 93.0000 | -2.00 | (-2.11%) | 16 | 1 488 |
| 19.09.2024 11:19:04 | 81 | 92.9000 | -2.10 | (-2.21%) | 12 | 1 115 |
| 19.09.2024 11:19:04 | 80 | 92.8000 | -2.20 | (-2.32%) | 8 | 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 11:19:01 | 79 | 92.7000 | -2.30 | (-2.42%) | 18 | 1 669 |
| 19.09.2024 11:18:57 | 78 | 92.9000 | -2.10 | (-2.21%) | 15 | 1 394 |
| 19.09.2024 11:18:57 | 77 | 92.9000 | -2.10 | (-2.21%) | 2 | 186 |
| 19.09.2024 11:18:57 | 76 | 92.9000 | -2.10 | (-2.21%) | 1 | 93 |
| 19.09.2024 11:18:57 | 75 | 92.9000 | -2.10 | (-2.21%) | 2 | 186 |
| 19.09.2024 11:18:53 | 74 | 92.5000 | -2.50 | (-2.63%) | 37 | 3 423 |
| 19.09.2024 11:18:53 | 73 | 92.7000 | -2.30 | (-2.42%) | 3 | 278 |
| 19.09.2024 11:18:53 | 72 | 92.7000 | -2.30 | (-2.42%) | 34 | 3 152 |
| 19.09.2024 11:18:53 | 71 | 93.0000 | -2.00 | (-2.11%) | 10 | 930 |
| 19.09.2024 11:18:53 | 70 | 93.0000 | -2.00 | (-2.11%) | 96 | 8 928 |
| 19.09.2024 11:18:38 | 69 | 93.8000 | -1.20 | (-1.26%) | 1 | 94 |
| 19.09.2024 11:18:38 | 68 | 93.8000 | -1.20 | (-1.26%) | 17 | 1 595 |
| 19.09.2024 11:18:34 | 67 | 94.0000 | -1.00 | (-1.05%) | 40 | 3 760 |
| 19.09.2024 11:18:34 | 66 | 94.0000 | -1.00 | (-1.05%) | 175 | 16 450 |
| 19.09.2024 11:18:34 | 65 | 94.0000 | -1.00 | (-1.05%) | 25 | 2 350 |
| 19.09.2024 11:18:34 | 64 | 93.9000 | -1.10 | (-1.16%) | 7 | 657 |
| 19.09.2024 11:18:34 | 63 | 93.9000 | -1.10 | (-1.16%) | 10 | 939 |
| 19.09.2024 11:18:34 | 62 | 93.8000 | -1.20 | (-1.26%) | 10 | 938 |
| 19.09.2024 11:10:18 | 61 | 93.2000 | -1.80 | (-1.89%) | 4 | 373 |
| 19.09.2024 10:59:59 | 60 | 93.4000 | -1.60 | (-1.68%) | 1 | 93 |
| 19.09.2024 10:59:47 | 59 | 93.3000 | -1.70 | (-1.79%) | 1 | 93 |
| 19.09.2024 10:51:23 | 58 | 93.3000 | -1.70 | (-1.79%) | 6 | 560 |
| 19.09.2024 10:43:39 | 57 | 93.3000 | -1.70 | (-1.79%) | 2 | 187 |
| 19.09.2024 10:43:39 | 56 | 93.2000 | -1.80 | (-1.89%) | 7 | 652 |
| 19.09.2024 10:43:39 | 55 | 93.1000 | -1.90 | (-2.00%) | 1 | 93 |
| 19.09.2024 10:35:54 | 54 | 93.0000 | -2.00 | (-2.11%) | 1 | 93 |
| 19.09.2024 10:35:40 | 53 | 93.1000 | -1.90 | (-2.00%) | 18 | 1 676 |
| 19.09.2024 10:35:36 | 52 | 92.9000 | -2.10 | (-2.21%) | 1 | 93 |
| 19.09.2024 10:35:34 | 51 | 92.3000 | -2.70 | (-2.84%) | 1 | 92 |
| 19.09.2024 10:35:32 | 50 | 92.8000 | -2.20 | (-2.32%) | 41 | 3 805 |
| 19.09.2024 10:35:30 | 49 | 92.9000 | -2.10 | (-2.21%) | 27 | 2 508 |
| 19.09.2024 10:35:25 | 48 | 92.9000 | -2.10 | (-2.21%) | 20 | 1 858 |
| 19.09.2024 10:35:25 | 47 | 92.9000 | -2.10 | (-2.21%) | 20 | 1 858 |
| 19.09.2024 10:35:25 | 46 | 92.9000 | -2.10 | (-2.21%) | 20 | 1 858 |
| 19.09.2024 10:35:25 | 45 | 92.9000 | -2.10 | (-2.21%) | 20 | 1 858 |
| 19.09.2024 10:35:23 | 44 | 92.8000 | -2.20 | (-2.32%) | 10 | 928 |
| 19.09.2024 10:35:23 | 43 | 92.8000 | -2.20 | (-2.32%) | 7 | 650 |
| 19.09.2024 10:35:21 | 42 | 92.7000 | -2.30 | (-2.42%) | 1 | 93 |
| 19.09.2024 10:35:12 | 41 | 92.2000 | -2.80 | (-2.95%) | 1 | 92 |
| 19.09.2024 10:35:12 | 40 | 92.7000 | -2.30 | (-2.42%) | 1 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 614 572 |
| Kapitalizacja: | 2 748 232 282 |
| Enterprise Value: | 3 155 554 282 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
