Transakcje WPL (WIRTUALNA)
57.80+2.00(+3.58%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:03 | 153 | 57.8000 | +2.00 | (+3.58%) | 12 | 694 |
| 14:30:40 | 152 | 57.8000 | +2.00 | (+3.58%) | 106 | 6 127 |
| 14:30:40 | 151 | 57.8000 | +2.00 | (+3.58%) | 850 | 49 130 |
| 14:30:40 | 150 | 57.6000 | +1.80 | (+3.23%) | 44 | 2 534 |
| 14:21:06 | 149 | 57.8000 | +2.00 | (+3.58%) | 43 | 2 485 |
| 14:04:50 | 148 | 57.8000 | +2.00 | (+3.58%) | 43 | 2 485 |
| 14:04:50 | 147 | 57.8000 | +2.00 | (+3.58%) | 85 | 4 913 |
| 14:04:50 | 146 | 57.8000 | +2.00 | (+3.58%) | 6 | 347 |
| 13:56:55 | 145 | 57.6000 | +1.80 | (+3.23%) | 6 | 346 |
| 13:56:09 | 144 | 57.6000 | +1.80 | (+3.23%) | 61 | 3 514 |
| 13:56:03 | 143 | 57.6000 | +1.80 | (+3.23%) | 33 | 1 901 |
| 13:55:49 | 142 | 57.6000 | +1.80 | (+3.23%) | 28 | 1 613 |
| 13:54:32 | 141 | 57.6000 | +1.80 | (+3.23%) | 72 | 4 147 |
| 13:52:39 | 140 | 57.8000 | +2.00 | (+3.58%) | 24 | 1 387 |
| 13:50:29 | 139 | 57.8000 | +2.00 | (+3.58%) | 61 | 3 526 |
| 13:50:07 | 138 | 57.6000 | +1.80 | (+3.23%) | 48 | 2 765 |
| 13:49:20 | 137 | 57.8000 | +2.00 | (+3.58%) | 50 | 2 890 |
| 13:40:52 | 136 | 57.8000 | +2.00 | (+3.58%) | 8 | 462 |
| 13:34:02 | 135 | 57.8000 | +2.00 | (+3.58%) | 50 | 2 890 |
| 13:31:07 | 134 | 57.8000 | +2.00 | (+3.58%) | 61 | 3 526 |
| 13:22:31 | 133 | 57.6000 | +1.80 | (+3.23%) | 13 | 749 |
| 13:21:53 | 132 | 57.8000 | +2.00 | (+3.58%) | 96 | 5 549 |
| 13:19:35 | 131 | 57.6000 | +1.80 | (+3.23%) | 50 | 2 880 |
| 13:14:57 | 130 | 57.8000 | +2.00 | (+3.58%) | 12 | 694 |
| 13:11:47 | 129 | 57.6000 | +1.80 | (+3.23%) | 27 | 1 555 |
| 13:11:47 | 128 | 57.6000 | +1.80 | (+3.23%) | 8 | 461 |
| 12:59:29 | 127 | 57.8000 | +2.00 | (+3.58%) | 20 | 1 156 |
| 12:50:38 | 126 | 57.6000 | +1.80 | (+3.23%) | 3 | 173 |
| 12:50:38 | 125 | 57.6000 | +1.80 | (+3.23%) | 45 | 2 592 |
| 12:46:22 | 124 | 57.8000 | +2.00 | (+3.58%) | 311 | 17 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:44:18 | 123 | 57.8000 | +2.00 | (+3.58%) | 36 | 2 081 |
| 12:40:42 | 122 | 57.8000 | +2.00 | (+3.58%) | 45 | 2 601 |
| 12:40:29 | 121 | 57.8000 | +2.00 | (+3.58%) | 20 | 1 156 |
| 12:32:38 | 120 | 57.8000 | +2.00 | (+3.58%) | 60 | 3 468 |
| 12:32:38 | 119 | 57.8000 | +2.00 | (+3.58%) | 400 | 23 120 |
| 12:22:31 | 118 | 57.8000 | +2.00 | (+3.58%) | 61 | 3 526 |
| 12:18:07 | 117 | 57.8000 | +2.00 | (+3.58%) | 18 | 1 040 |
| 12:17:45 | 116 | 57.8000 | +2.00 | (+3.58%) | 61 | 3 526 |
| 11:57:29 | 115 | 57.6000 | +1.80 | (+3.23%) | 80 | 4 608 |
| 11:51:36 | 114 | 57.8000 | +2.00 | (+3.58%) | 5 | 289 |
| 11:51:25 | 113 | 57.6000 | +1.80 | (+3.23%) | 19 | 1 094 |
| 11:45:48 | 112 | 57.8000 | +2.00 | (+3.58%) | 30 | 1 734 |
| 11:38:56 | 111 | 57.8000 | +2.00 | (+3.58%) | 150 | 8 670 |
| 11:38:56 | 110 | 57.8000 | +2.00 | (+3.58%) | 350 | 20 230 |
| 11:38:11 | 109 | 57.8000 | +2.00 | (+3.58%) | 31 | 1 792 |
| 11:37:14 | 108 | 57.8000 | +2.00 | (+3.58%) | 13 | 751 |
| 11:34:22 | 107 | 57.6000 | +1.80 | (+3.23%) | 90 | 5 184 |
| 11:32:54 | 106 | 57.8000 | +2.00 | (+3.58%) | 61 | 3 526 |
| 11:32:00 | 105 | 57.8000 | +2.00 | (+3.58%) | 66 | 3 815 |
| 11:30:26 | 104 | 57.8000 | +2.00 | (+3.58%) | 308 | 17 802 |
| 11:24:05 | 103 | 57.8000 | +2.00 | (+3.58%) | 13 | 751 |
| 11:17:26 | 102 | 57.8000 | +2.00 | (+3.58%) | 10 | 578 |
| 11:15:13 | 101 | 57.6000 | +1.80 | (+3.23%) | 46 | 2 650 |
| 11:15:13 | 100 | 57.8000 | +2.00 | (+3.58%) | 190 | 10 982 |
| 11:14:08 | 99 | 57.8000 | +2.00 | (+3.58%) | 50 | 2 890 |
| 11:11:51 | 98 | 57.8000 | +2.00 | (+3.58%) | 1000 | 57 800 |
| 11:11:35 | 97 | 57.8000 | +2.00 | (+3.58%) | 16 | 925 |
| 11:11:35 | 96 | 57.8000 | +2.00 | (+3.58%) | 984 | 56 875 |
| 11:11:16 | 95 | 57.8000 | +2.00 | (+3.58%) | 970 | 56 066 |
| 11:11:16 | 94 | 57.8000 | +2.00 | (+3.58%) | 30 | 1 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:36 | 93 | 57.8000 | +2.00 | (+3.58%) | 25 | 1 445 |
| 10:54:24 | 92 | 57.4000 | +1.60 | (+2.87%) | 192 | 11 021 |
| 10:53:47 | 91 | 57.8000 | +2.00 | (+3.58%) | 19 | 1 098 |
| 10:47:22 | 90 | 57.6000 | +1.80 | (+3.23%) | 61 | 3 514 |
| 10:46:27 | 89 | 58.0000 | +2.20 | (+3.94%) | 7 | 406 |
| 10:46:27 | 88 | 58.0000 | +2.20 | (+3.94%) | 13 | 754 |
| 10:44:38 | 87 | 57.8000 | +2.00 | (+3.58%) | 100 | 5 780 |
| 10:44:08 | 86 | 57.4000 | +1.60 | (+2.87%) | 90 | 5 166 |
| 10:44:08 | 85 | 57.4000 | +1.60 | (+2.87%) | 18 | 1 033 |
| 10:44:08 | 84 | 57.4000 | +1.60 | (+2.87%) | 9 | 517 |
| 10:44:08 | 83 | 57.4000 | +1.60 | (+2.87%) | 30 | 1 722 |
| 10:35:43 | 82 | 58.0000 | +2.20 | (+3.94%) | 7 | 406 |
| 10:35:31 | 81 | 57.4000 | +1.60 | (+2.87%) | 5 | 287 |
| 10:35:31 | 80 | 57.4000 | +1.60 | (+2.87%) | 15 | 861 |
| 10:35:10 | 79 | 57.2000 | +1.40 | (+2.51%) | 7290 | 416 988 |
| 10:27:47 | 78 | 57.2000 | +1.40 | (+2.51%) | 227 | 12 984 |
| 10:27:16 | 77 | 57.2000 | +1.40 | (+2.51%) | 227 | 12 984 |
| 10:25:59 | 76 | 57.2000 | +1.40 | (+2.51%) | 227 | 12 984 |
| 10:24:59 | 75 | 57.2000 | +1.40 | (+2.51%) | 227 | 12 984 |
| 10:24:24 | 74 | 57.2000 | +1.40 | (+2.51%) | 100 | 5 720 |
| 10:24:24 | 73 | 57.2000 | +1.40 | (+2.51%) | 227 | 12 984 |
| 10:24:24 | 72 | 57.2000 | +1.40 | (+2.51%) | 279 | 15 959 |
| 10:22:50 | 71 | 57.2000 | +1.40 | (+2.51%) | 20 | 1 144 |
| 10:18:45 | 70 | 57.2000 | +1.40 | (+2.51%) | 100 | 5 720 |
| 10:17:54 | 69 | 57.2000 | +1.40 | (+2.51%) | 27 | 1 544 |
| 10:15:01 | 68 | 57.2000 | +1.40 | (+2.51%) | 25 | 1 430 |
| 10:14:53 | 67 | 57.2000 | +1.40 | (+2.51%) | 12 | 686 |
| 10:11:35 | 66 | 57.0000 | +1.20 | (+2.15%) | 4 | 228 |
| 10:10:18 | 65 | 57.0000 | +1.20 | (+2.15%) | 63 | 3 591 |
| 10:10:18 | 64 | 57.0000 | +1.20 | (+2.15%) | 56 | 3 192 |
| 10:09:02 | 63 | 57.2000 | +1.40 | (+2.51%) | 2 | 114 |
| 10:08:12 | 62 | 57.2000 | +1.40 | (+2.51%) | 10 | 572 |
| 10:06:04 | 61 | 57.2000 | +1.40 | (+2.51%) | 61 | 3 489 |
| 10:01:32 | 60 | 57.2000 | +1.40 | (+2.51%) | 26 | 1 487 |
| 09:59:42 | 59 | 57.2000 | +1.40 | (+2.51%) | 10 | 572 |
| 09:59:01 | 58 | 57.2000 | +1.40 | (+2.51%) | 17 | 972 |
| 09:55:44 | 57 | 57.2000 | +1.40 | (+2.51%) | 35 | 2 002 |
| 09:55:36 | 56 | 57.0000 | +1.20 | (+2.15%) | 44 | 2 508 |
| 09:50:05 | 55 | 57.2000 | +1.40 | (+2.51%) | 34 | 1 945 |
| 09:50:05 | 54 | 57.2000 | +1.40 | (+2.51%) | 66 | 3 775 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 022 313 |
| Kapitalizacja: | 1 677 489 691 |
| Sektor: | GPW: Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, POLSKA |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
