Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
55.50-2.00(-3.48%)WIRTUALNA POLSKA HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 9 | 500 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 5 | 278 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 25 | 1 388 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 5 | 278 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 2 | 111 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 45 | 2 498 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 4 | 222 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 200 | 11 100 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 40 | 2 220 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 40 | 2 220 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 28 | 1 554 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 118 | 6 549 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 60 | 3 330 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 1 | 56 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 8 | 444 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 125 | 6 938 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 42 | 2 331 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 29 | 1 610 | |
| 23.10.2026 16:59:35 | 55.5000 | -2.00 | (-3.48%) | 10 | 555 | |
| 23.10.2026 16:49:34 | 55.9000 | -1.60 | (-2.78%) | 20 | 1 118 | |
| 23.10.2026 16:48:24 | 55.8000 | -1.70 | (-2.96%) | 67 | 3 739 | |
| 23.10.2026 16:48:24 | 55.8000 | -1.70 | (-2.96%) | 9 | 502 | |
| 23.10.2026 16:48:01 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:47:39 | 55.8000 | -1.70 | (-2.96%) | 4 | 223 | |
| 23.10.2026 16:47:39 | 55.8000 | -1.70 | (-2.96%) | 50 | 2 790 | |
| 23.10.2026 16:45:39 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 | |
| 23.10.2026 16:45:39 | 56.2000 | -1.30 | (-2.26%) | 17 | 955 | |
| 23.10.2026 16:45:34 | 55.9000 | -1.60 | (-2.78%) | 4 | 224 | |
| 23.10.2026 16:45:34 | 55.9000 | -1.60 | (-2.78%) | 109 | 6 093 | |
| 23.10.2026 16:41:34 | 55.9000 | -1.60 | (-2.78%) | 4 | 224 | |
| 23.10.2026 16:41:34 | 55.9000 | -1.60 | (-2.78%) | 50 | 2 795 | |
| 23.10.2026 16:40:34 | 56.0000 | -1.50 | (-2.61%) | 6 | 336 | |
| 23.10.2026 16:40:34 | 56.0000 | -1.50 | (-2.61%) | 4 | 224 | |
| 23.10.2026 16:40:06 | 56.0000 | -1.50 | (-2.61%) | 50 | 2 800 | |
| 23.10.2026 16:39:25 | 56.0000 | -1.50 | (-2.61%) | 1 | 56 | |
| 23.10.2026 16:39:25 | 56.0000 | -1.50 | (-2.61%) | 35 | 1 960 | |
| 23.10.2026 16:38:32 | 55.9000 | -1.60 | (-2.78%) | 152 | 8 497 | |
| 23.10.2026 16:38:32 | 55.9000 | -1.60 | (-2.78%) | 76 | 4 248 | |
| 23.10.2026 16:38:30 | 55.7000 | -1.80 | (-3.13%) | 8 | 446 | |
| 23.10.2026 16:38:30 | 55.7000 | -1.80 | (-3.13%) | 40 | 2 228 | |
| 23.10.2026 16:38:30 | 55.7000 | -1.80 | (-3.13%) | 1 | 56 | |
| 23.10.2026 16:38:30 | 55.7000 | -1.80 | (-3.13%) | 71 | 3 955 | |
| 23.10.2026 16:38:30 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
| 23.10.2026 16:35:30 | 55.9000 | -1.60 | (-2.78%) | 1 | 56 | |
| 23.10.2026 16:33:41 | 55.9000 | -1.60 | (-2.78%) | 100 | 5 590 | |
| 23.10.2026 16:33:36 | 55.9000 | -1.60 | (-2.78%) | 1 | 56 | |
| 23.10.2026 16:32:30 | 55.8000 | -1.70 | (-2.96%) | 92 | 5 134 | |
| 23.10.2026 16:32:30 | 55.8000 | -1.70 | (-2.96%) | 4 | 223 | |
| 23.10.2026 16:32:26 | 55.7000 | -1.80 | (-3.13%) | 75 | 4 178 | |
| 23.10.2026 16:32:21 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
| 23.10.2026 16:31:38 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
| 23.10.2026 16:31:26 | 55.7000 | -1.80 | (-3.13%) | 66 | 3 676 | |
| 23.10.2026 16:31:06 | 55.7000 | -1.80 | (-3.13%) | 10 | 557 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:30:35 | 55.8000 | -1.70 | (-2.96%) | 3 | 167 | |
| 23.10.2026 16:30:35 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
| 23.10.2026 16:29:02 | 55.8000 | -1.70 | (-2.96%) | 88 | 4 910 | |
| 23.10.2026 16:28:02 | 55.8000 | -1.70 | (-2.96%) | 25 | 1 395 | |
| 23.10.2026 16:26:02 | 55.8000 | -1.70 | (-2.96%) | 75 | 4 185 | |
| 23.10.2026 16:26:02 | 55.8000 | -1.70 | (-2.96%) | 1 | 56 | |
| 23.10.2026 16:26:02 | 55.8000 | -1.70 | (-2.96%) | 8 | 446 | |
| 23.10.2026 16:24:28 | 55.8000 | -1.70 | (-2.96%) | 21 | 1 172 | |
| 23.10.2026 16:24:28 | 55.8000 | -1.70 | (-2.96%) | 19 | 1 060 | |
| 23.10.2026 16:22:02 | 56.0000 | -1.50 | (-2.61%) | 167 | 9 352 | |
| 23.10.2026 16:22:02 | 56.0000 | -1.50 | (-2.61%) | 74 | 4 144 | |
| 23.10.2026 16:22:02 | 55.8000 | -1.70 | (-2.96%) | 61 | 3 404 | |
| 23.10.2026 16:22:02 | 55.8000 | -1.70 | (-2.96%) | 11 | 614 | |
| 23.10.2026 16:20:02 | 55.8000 | -1.70 | (-2.96%) | 79 | 4 408 | |
| 23.10.2026 16:19:02 | 56.0000 | -1.50 | (-2.61%) | 80 | 4 480 | |
| 23.10.2026 16:19:02 | 56.0000 | -1.50 | (-2.61%) | 20 | 1 120 | |
| 23.10.2026 16:18:16 | 55.9000 | -1.60 | (-2.78%) | 75 | 4 193 | |
| 23.10.2026 16:16:16 | 56.0000 | -1.50 | (-2.61%) | 75 | 4 200 | |
| 23.10.2026 16:14:34 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 | |
| 23.10.2026 16:14:07 | 56.0000 | -1.50 | (-2.61%) | 80 | 4 480 | |
| 23.10.2026 16:10:44 | 56.0000 | -1.50 | (-2.61%) | 64 | 3 584 | |
| 23.10.2026 16:08:44 | 56.0000 | -1.50 | (-2.61%) | 12 | 672 | |
| 23.10.2026 16:08:44 | 56.0000 | -1.50 | (-2.61%) | 100 | 5 600 | |
| 23.10.2026 16:05:22 | 56.1000 | -1.40 | (-2.43%) | 11 | 617 | |
| 23.10.2026 16:03:44 | 56.1000 | -1.40 | (-2.43%) | 111 | 6 227 | |
| 23.10.2026 16:00:44 | 56.1000 | -1.40 | (-2.43%) | 64 | 3 590 | |
| 23.10.2026 15:57:01 | 56.1000 | -1.40 | (-2.43%) | 65 | 3 647 | |
| 23.10.2026 15:56:44 | 56.1000 | -1.40 | (-2.43%) | 151 | 8 471 | |
| 23.10.2026 15:55:16 | 56.1000 | -1.40 | (-2.43%) | 20 | 1 122 | |
| 23.10.2026 15:52:44 | 56.1000 | -1.40 | (-2.43%) | 155 | 8 696 | |
| 23.10.2026 15:49:44 | 56.2000 | -1.30 | (-2.26%) | 37 | 2 079 | |
| 23.10.2026 15:49:44 | 56.1000 | -1.40 | (-2.43%) | 103 | 5 778 | |
| 23.10.2026 15:48:44 | 56.1000 | -1.40 | (-2.43%) | 20 | 1 122 | |
| 23.10.2026 15:47:44 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 | |
| 23.10.2026 15:45:46 | 56.1000 | -1.40 | (-2.43%) | 111 | 6 227 | |
| 23.10.2026 15:43:46 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 | |
| 23.10.2026 15:40:31 | 56.2000 | -1.30 | (-2.26%) | 25 | 1 405 | |
| 23.10.2026 15:30:30 | 56.2000 | -1.30 | (-2.26%) | 78 | 4 384 | |
| 23.10.2026 15:30:30 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 | |
| 23.10.2026 15:30:30 | 56.2000 | -1.30 | (-2.26%) | 31 | 1 742 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 775 297 |
| Kapitalizacja: | 1 652 528 984 |
| Enterprise Value: | 2 935 171 984 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
