Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
58.50+0.40(+0.69%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:02:12 | 158 | 58.5000 | +0.40 | (+0.69%) | 10 | 585 |
| 09.06.2026 17:02:12 | 157 | 58.5000 | +0.40 | (+0.69%) | 65 | 3 803 |
| 09.06.2026 17:02:12 | 156 | 58.5000 | +0.40 | (+0.69%) | 25 | 1 463 |
| 09.06.2026 17:00:04 | 155 | 58.5000 | +0.40 | (+0.69%) | 47 | 2 750 |
| 09.06.2026 17:00:00 | 154 | 58.5000 | +0.40 | (+0.69%) | 22 | 1 287 |
| 09.06.2026 17:00:00 | 153 | 58.5000 | +0.40 | (+0.69%) | 6 | 351 |
| 09.06.2026 17:00:00 | 152 | 58.5000 | +0.40 | (+0.69%) | 44 | 2 574 |
| 09.06.2026 17:00:00 | 151 | 58.5000 | +0.40 | (+0.69%) | 32 | 1 872 |
| 09.06.2026 16:49:36 | 150 | 58.4000 | +0.30 | (+0.52%) | 46 | 2 686 |
| 09.06.2026 16:49:31 | 149 | 58.5000 | +0.40 | (+0.69%) | 46 | 2 691 |
| 09.06.2026 16:49:31 | 148 | 58.5000 | +0.40 | (+0.69%) | 45 | 2 633 |
| 09.06.2026 16:49:31 | 147 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
| 09.06.2026 16:48:53 | 146 | 58.2000 | +0.10 | (+0.17%) | 6 | 349 |
| 09.06.2026 16:44:19 | 145 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 09.06.2026 16:42:41 | 144 | 58.5000 | +0.40 | (+0.69%) | 40 | 2 340 |
| 09.06.2026 16:25:16 | 143 | 58.6000 | +0.50 | (+0.86%) | 24 | 1 406 |
| 09.06.2026 16:17:41 | 142 | 58.5000 | +0.40 | (+0.69%) | 30 | 1 755 |
| 09.06.2026 16:12:16 | 141 | 58.6000 | +0.50 | (+0.86%) | 60 | 3 516 |
| 09.06.2026 16:12:06 | 140 | 58.6000 | +0.50 | (+0.86%) | 57 | 3 340 |
| 09.06.2026 15:58:27 | 139 | 58.6000 | +0.50 | (+0.86%) | 119 | 6 973 |
| 09.06.2026 15:58:27 | 138 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 09.06.2026 15:57:56 | 137 | 58.5000 | +0.40 | (+0.69%) | 11 | 644 |
| 09.06.2026 15:56:01 | 136 | 58.5000 | +0.40 | (+0.69%) | 96 | 5 616 |
| 09.06.2026 15:56:01 | 135 | 58.5000 | +0.40 | (+0.69%) | 5 | 293 |
| 09.06.2026 15:43:56 | 134 | 58.5000 | +0.40 | (+0.69%) | 46 | 2 691 |
| 09.06.2026 15:40:01 | 133 | 58.5000 | +0.40 | (+0.69%) | 29 | 1 697 |
| 09.06.2026 15:40:01 | 132 | 58.5000 | +0.40 | (+0.69%) | 22 | 1 287 |
| 09.06.2026 15:40:01 | 131 | 58.5000 | +0.40 | (+0.69%) | 3 | 176 |
| 09.06.2026 15:40:01 | 130 | 58.5000 | +0.40 | (+0.69%) | 1 | 59 |
| 09.06.2026 15:40:01 | 129 | 58.5000 | +0.40 | (+0.69%) | 34 | 1 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:22:17 | 128 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 09.06.2026 15:22:17 | 127 | 58.1000 | 0.00 | (0.00%) | 3 | 174 |
| 09.06.2026 15:15:33 | 126 | 58.4000 | +0.30 | (+0.52%) | 18 | 1 051 |
| 09.06.2026 15:15:33 | 125 | 58.4000 | +0.30 | (+0.52%) | 2 | 117 |
| 09.06.2026 15:13:35 | 124 | 58.4000 | +0.30 | (+0.52%) | 42 | 2 453 |
| 09.06.2026 15:13:35 | 123 | 58.4000 | +0.30 | (+0.52%) | 30 | 1 752 |
| 09.06.2026 15:13:35 | 122 | 58.4000 | +0.30 | (+0.52%) | 30 | 1 752 |
| 09.06.2026 15:13:35 | 121 | 58.3000 | +0.20 | (+0.34%) | 17 | 991 |
| 09.06.2026 15:01:31 | 120 | 58.1000 | 0.00 | (0.00%) | 25 | 1 453 |
| 09.06.2026 14:45:16 | 119 | 58.3000 | +0.20 | (+0.34%) | 3 | 175 |
| 09.06.2026 14:42:01 | 118 | 58.2000 | +0.10 | (+0.17%) | 45 | 2 619 |
| 09.06.2026 14:24:01 | 117 | 58.0000 | -0.10 | (-0.17%) | 94 | 5 452 |
| 09.06.2026 14:24:01 | 116 | 58.0000 | -0.10 | (-0.17%) | 72 | 4 176 |
| 09.06.2026 14:24:01 | 115 | 58.0000 | -0.10 | (-0.17%) | 70 | 4 060 |
| 09.06.2026 14:24:01 | 114 | 58.0000 | -0.10 | (-0.17%) | 65 | 3 770 |
| 09.06.2026 14:24:01 | 113 | 58.0000 | -0.10 | (-0.17%) | 346 | 20 068 |
| 09.06.2026 14:24:01 | 112 | 58.1000 | 0.00 | (0.00%) | 20 | 1 162 |
| 09.06.2026 14:24:01 | 111 | 58.1000 | 0.00 | (0.00%) | 965 | 56 067 |
| 09.06.2026 14:24:01 | 110 | 58.1000 | 0.00 | (0.00%) | 827 | 48 049 |
| 09.06.2026 14:24:01 | 109 | 58.2000 | +0.10 | (+0.17%) | 41 | 2 386 |
| 09.06.2026 14:23:00 | 108 | 58.2000 | +0.10 | (+0.17%) | 40 | 2 328 |
| 09.06.2026 14:23:00 | 107 | 58.2000 | +0.10 | (+0.17%) | 60 | 3 492 |
| 09.06.2026 14:21:33 | 106 | 58.3000 | +0.20 | (+0.34%) | 4 | 233 |
| 09.06.2026 14:11:15 | 105 | 58.3000 | +0.20 | (+0.34%) | 29 | 1 691 |
| 09.06.2026 14:06:16 | 104 | 58.2000 | +0.10 | (+0.17%) | 16 | 931 |
| 09.06.2026 14:06:16 | 103 | 58.2000 | +0.10 | (+0.17%) | 73 | 4 249 |
| 09.06.2026 14:04:52 | 102 | 58.3000 | +0.20 | (+0.34%) | 20 | 1 166 |
| 09.06.2026 14:04:42 | 101 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
| 09.06.2026 13:46:15 | 100 | 58.3000 | +0.20 | (+0.34%) | 20 | 1 166 |
| 09.06.2026 13:46:15 | 99 | 58.3000 | +0.20 | (+0.34%) | 10 | 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:16:15 | 98 | 58.2000 | +0.10 | (+0.17%) | 55 | 3 201 |
| 09.06.2026 13:16:15 | 97 | 58.2000 | +0.10 | (+0.17%) | 9 | 524 |
| 09.06.2026 13:04:06 | 96 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 09.06.2026 12:13:08 | 95 | 58.2000 | +0.10 | (+0.17%) | 3 | 175 |
| 09.06.2026 12:13:08 | 94 | 58.2000 | +0.10 | (+0.17%) | 50 | 2 910 |
| 09.06.2026 12:05:45 | 93 | 58.1000 | 0.00 | (0.00%) | 87 | 5 055 |
| 09.06.2026 12:05:45 | 92 | 58.1000 | 0.00 | (0.00%) | 351 | 20 393 |
| 09.06.2026 12:05:19 | 91 | 58.1000 | 0.00 | (0.00%) | 66 | 3 835 |
| 09.06.2026 12:05:19 | 90 | 58.1000 | 0.00 | (0.00%) | 87 | 5 055 |
| 09.06.2026 12:05:19 | 89 | 58.1000 | 0.00 | (0.00%) | 128 | 7 437 |
| 09.06.2026 12:05:19 | 88 | 58.1000 | 0.00 | (0.00%) | 172 | 9 993 |
| 09.06.2026 12:05:02 | 87 | 58.1000 | 0.00 | (0.00%) | 20 | 1 162 |
| 09.06.2026 12:05:02 | 86 | 58.1000 | 0.00 | (0.00%) | 128 | 7 437 |
| 09.06.2026 12:05:02 | 85 | 58.1000 | 0.00 | (0.00%) | 102 | 5 926 |
| 09.06.2026 12:05:02 | 84 | 58.2000 | +0.10 | (+0.17%) | 50 | 2 910 |
| 09.06.2026 12:04:40 | 83 | 58.2000 | +0.10 | (+0.17%) | 25 | 1 455 |
| 09.06.2026 12:04:40 | 82 | 58.2000 | +0.10 | (+0.17%) | 88 | 5 122 |
| 09.06.2026 11:59:10 | 81 | 58.2000 | +0.10 | (+0.17%) | 16 | 931 |
| 09.06.2026 11:57:05 | 80 | 58.2000 | +0.10 | (+0.17%) | 59 | 3 434 |
| 09.06.2026 11:57:05 | 79 | 58.2000 | +0.10 | (+0.17%) | 16 | 931 |
| 09.06.2026 11:57:04 | 78 | 58.3000 | +0.20 | (+0.34%) | 20 | 1 166 |
| 09.06.2026 11:32:09 | 77 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 09.06.2026 11:32:09 | 76 | 58.2000 | +0.10 | (+0.17%) | 60 | 3 492 |
| 09.06.2026 11:32:09 | 75 | 58.2000 | +0.10 | (+0.17%) | 92 | 5 354 |
| 09.06.2026 11:31:58 | 74 | 58.1000 | 0.00 | (0.00%) | 6 | 349 |
| 09.06.2026 11:31:58 | 73 | 58.1000 | 0.00 | (0.00%) | 24 | 1 394 |
| 09.06.2026 11:31:44 | 72 | 58.1000 | 0.00 | (0.00%) | 10 | 581 |
| 09.06.2026 11:26:08 | 71 | 58.1000 | 0.00 | (0.00%) | 5 | 291 |
| 09.06.2026 11:16:27 | 70 | 58.1000 | 0.00 | (0.00%) | 18 | 1 046 |
| 09.06.2026 11:16:27 | 69 | 58.1000 | 0.00 | (0.00%) | 30 | 1 743 |
| 09.06.2026 11:15:34 | 68 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 09.06.2026 11:15:34 | 67 | 58.0000 | -0.10 | (-0.17%) | 86 | 4 988 |
| 09.06.2026 11:13:10 | 66 | 58.1000 | 0.00 | (0.00%) | 19 | 1 104 |
| 09.06.2026 11:09:00 | 65 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 09.06.2026 11:08:56 | 64 | 58.0000 | -0.10 | (-0.17%) | 8 | 464 |
| 09.06.2026 11:08:56 | 63 | 58.0000 | -0.10 | (-0.17%) | 72 | 4 176 |
| 09.06.2026 11:08:56 | 62 | 58.0000 | -0.10 | (-0.17%) | 70 | 4 060 |
| 09.06.2026 11:08:56 | 61 | 58.0000 | -0.10 | (-0.17%) | 65 | 3 770 |
| 09.06.2026 11:08:56 | 60 | 58.0000 | -0.10 | (-0.17%) | 50 | 2 900 |
| 09.06.2026 11:08:56 | 59 | 58.0000 | -0.10 | (-0.17%) | 90 | 5 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 775 297 |
| Kapitalizacja: | 1 741 854 875 |
| Enterprise Value: | 3 168 240 875 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
