Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WPL (WIRTUALNA)
99.60-0.20(-0.20%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2021 17:00:00 | 60 | 99.6000 | -0.20 | (-0.20%) | 6 | 598 |
| 20.04.2021 17:00:00 | 59 | 99.6000 | -0.20 | (-0.20%) | 6 | 598 |
| 20.04.2021 17:00:00 | 58 | 99.6000 | -0.20 | (-0.20%) | 168 | 16 733 |
| 20.04.2021 17:00:00 | 57 | 99.6000 | -0.20 | (-0.20%) | 73 | 7 271 |
| 20.04.2021 17:00:00 | 56 | 99.6000 | -0.20 | (-0.20%) | 25 | 2 490 |
| 20.04.2021 16:17:07 | 55 | 99.1000 | -0.70 | (-0.70%) | 59 | 5 847 |
| 20.04.2021 16:14:56 | 54 | 99.1000 | -0.70 | (-0.70%) | 7 | 694 |
| 20.04.2021 16:09:26 | 53 | 99.1000 | -0.70 | (-0.70%) | 22 | 2 180 |
| 20.04.2021 16:09:26 | 52 | 99.6000 | -0.20 | (-0.20%) | 600 | 59 760 |
| 20.04.2021 14:50:25 | 51 | 99.0000 | -0.80 | (-0.80%) | 10 | 990 |
| 20.04.2021 14:50:25 | 50 | 99.6000 | -0.20 | (-0.20%) | 278 | 27 689 |
| 20.04.2021 14:50:21 | 49 | 99.5000 | -0.30 | (-0.30%) | 16 | 1 592 |
| 20.04.2021 14:19:41 | 48 | 99.5000 | -0.30 | (-0.30%) | 2 | 199 |
| 20.04.2021 12:40:49 | 47 | 98.9000 | -0.90 | (-0.90%) | 19 | 1 879 |
| 20.04.2021 12:31:30 | 46 | 98.8000 | -1.00 | (-1.00%) | 5 | 494 |
| 20.04.2021 12:21:27 | 45 | 98.9000 | -0.90 | (-0.90%) | 18 | 1 780 |
| 20.04.2021 12:21:09 | 44 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:08 | 43 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:08 | 42 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:07 | 41 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:07 | 40 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:07 | 39 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:06 | 38 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:21:06 | 37 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 20.04.2021 12:20:56 | 36 | 99.1000 | -0.70 | (-0.70%) | 1 | 99 |
| 20.04.2021 12:19:19 | 35 | 98.7000 | -1.10 | (-1.10%) | 2 | 197 |
| 20.04.2021 12:14:40 | 34 | 98.6000 | -1.20 | (-1.20%) | 1 | 99 |
| 20.04.2021 12:14:17 | 33 | 98.5000 | -1.30 | (-1.30%) | 61 | 6 009 |
| 20.04.2021 12:14:05 | 32 | 98.6000 | -1.20 | (-1.20%) | 26 | 2 564 |
| 20.04.2021 12:14:05 | 31 | 98.6000 | -1.20 | (-1.20%) | 69 | 6 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 12:08:46 | 30 | 98.6000 | -1.20 | (-1.20%) | 1 | 99 |
| 20.04.2021 12:08:46 | 29 | 99.0000 | -0.80 | (-0.80%) | 11 | 1 089 |
| 20.04.2021 12:07:58 | 28 | 99.0000 | -0.80 | (-0.80%) | 17 | 1 683 |
| 20.04.2021 12:07:58 | 27 | 99.0000 | -0.80 | (-0.80%) | 7 | 693 |
| 20.04.2021 12:06:59 | 26 | 99.0000 | -0.80 | (-0.80%) | 12 | 1 188 |
| 20.04.2021 12:02:36 | 25 | 99.0000 | -0.80 | (-0.80%) | 11 | 1 089 |
| 20.04.2021 12:02:36 | 24 | 99.1000 | -0.70 | (-0.70%) | 1 | 99 |
| 20.04.2021 12:02:35 | 23 | 99.1000 | -0.70 | (-0.70%) | 13 | 1 288 |
| 20.04.2021 12:02:01 | 22 | 99.1000 | -0.70 | (-0.70%) | 12 | 1 189 |
| 20.04.2021 11:50:11 | 21 | 99.1000 | -0.70 | (-0.70%) | 8 | 793 |
| 20.04.2021 11:50:11 | 20 | 99.1000 | -0.70 | (-0.70%) | 20 | 1 982 |
| 20.04.2021 11:20:06 | 19 | 99.4000 | -0.40 | (-0.40%) | 18 | 1 789 |
| 20.04.2021 11:20:06 | 18 | 99.4000 | -0.40 | (-0.40%) | 24 | 2 386 |
| 20.04.2021 11:20:05 | 17 | 99.6000 | -0.20 | (-0.20%) | 16 | 1 594 |
| 20.04.2021 11:20:05 | 16 | 99.6000 | -0.20 | (-0.20%) | 24 | 2 390 |
| 20.04.2021 11:20:05 | 15 | 99.7000 | -0.10 | (-0.10%) | 2 | 199 |
| 20.04.2021 10:41:06 | 14 | 99.7000 | -0.10 | (-0.10%) | 15 | 1 496 |
| 20.04.2021 10:41:06 | 13 | 99.7000 | -0.10 | (-0.10%) | 9 | 897 |
| 20.04.2021 10:27:18 | 12 | 100.0000 | +0.20 | (+0.20%) | 429 | 42 900 |
| 20.04.2021 10:27:18 | 11 | 99.9000 | +0.10 | (+0.10%) | 71 | 7 093 |
| 20.04.2021 10:16:42 | 10 | 99.8000 | 0.00 | (0.00%) | 50 | 4 990 |
| 20.04.2021 09:47:47 | 9 | 100.4000 | +0.60 | (+0.60%) | 5 | 502 |
| 20.04.2021 09:21:08 | 8 | 100.0000 | +0.20 | (+0.20%) | 37 | 3 700 |
| 20.04.2021 09:02:49 | 7 | 99.5000 | -0.30 | (-0.30%) | 1 | 100 |
| 20.04.2021 09:02:48 | 6 | 100.0000 | +0.20 | (+0.20%) | 7 | 700 |
| 20.04.2021 09:02:27 | 5 | 100.0000 | +0.20 | (+0.20%) | 17 | 1 700 |
| 20.04.2021 09:02:27 | 4 | 100.0000 | +0.20 | (+0.20%) | 50 | 5 000 |
| 20.04.2021 09:01:00 | 3 | 100.0000 | +0.20 | (+0.20%) | 46 | 4 600 |
| 20.04.2021 09:00:00 | 2 | 100.4000 | +0.60 | (+0.60%) | 1 | 100 |
| 20.04.2021 09:00:00 | 1 | 100.4000 | +0.60 | (+0.60%) | 29 | 2 912 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 96 | 99.8000 | -0.20 | (-0.20%) | 13 | 1 297 |
| 19.04.2021 17:00:00 | 95 | 99.8000 | -0.20 | (-0.20%) | 18 | 1 796 |
| 19.04.2021 17:00:00 | 94 | 99.8000 | -0.20 | (-0.20%) | 16 | 1 597 |
| 19.04.2021 17:00:00 | 93 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 19.04.2021 17:00:00 | 92 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 19.04.2021 16:49:48 | 91 | 99.6000 | -0.40 | (-0.40%) | 11 | 1 096 |
| 19.04.2021 16:14:58 | 90 | 99.6000 | -0.40 | (-0.40%) | 15 | 1 494 |
| 19.04.2021 16:01:40 | 89 | 99.6000 | -0.40 | (-0.40%) | 21 | 2 092 |
| 19.04.2021 16:01:35 | 88 | 99.8000 | -0.20 | (-0.20%) | 7 | 699 |
| 19.04.2021 16:01:35 | 87 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 19.04.2021 15:48:42 | 86 | 100.0000 | 0.00 | (0.00%) | 69 | 6 900 |
| 19.04.2021 14:51:06 | 85 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
| 19.04.2021 14:51:06 | 84 | 100.0000 | 0.00 | (0.00%) | 82 | 8 200 |
| 19.04.2021 13:48:11 | 83 | 99.8000 | -0.20 | (-0.20%) | 31 | 3 094 |
| 19.04.2021 13:43:25 | 82 | 99.8000 | -0.20 | (-0.20%) | 13 | 1 297 |
| 19.04.2021 13:43:25 | 81 | 99.8000 | -0.20 | (-0.20%) | 13 | 1 297 |
| 19.04.2021 13:29:34 | 80 | 99.9000 | -0.10 | (-0.10%) | 6 | 599 |
| 19.04.2021 13:29:34 | 79 | 99.9000 | -0.10 | (-0.10%) | 7 | 699 |
| 19.04.2021 13:27:00 | 78 | 100.0000 | 0.00 | (0.00%) | 60 | 6 000 |
| 19.04.2021 13:09:08 | 77 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
| 19.04.2021 13:09:07 | 76 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 19.04.2021 12:39:02 | 75 | 99.9000 | -0.10 | (-0.10%) | 13 | 1 299 |
| 19.04.2021 12:28:44 | 74 | 99.9000 | -0.10 | (-0.10%) | 13 | 1 299 |
| 19.04.2021 12:28:22 | 73 | 99.9000 | -0.10 | (-0.10%) | 13 | 1 299 |
| 19.04.2021 12:21:52 | 72 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 19.04.2021 12:18:23 | 71 | 100.0000 | 0.00 | (0.00%) | 73 | 7 300 |
| 19.04.2021 12:16:27 | 70 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 19.04.2021 12:16:27 | 69 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 19.04.2021 12:16:25 | 68 | 99.9000 | -0.10 | (-0.10%) | 10 | 999 |
| 19.04.2021 12:16:23 | 67 | 99.9000 | -0.10 | (-0.10%) | 30 | 2 997 |
| 19.04.2021 12:10:08 | 66 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 19.04.2021 12:10:08 | 65 | 100.0000 | 0.00 | (0.00%) | 187 | 18 700 |
| 19.04.2021 12:09:41 | 64 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 19.04.2021 11:53:43 | 63 | 99.9000 | -0.10 | (-0.10%) | 2 | 200 |
| 19.04.2021 11:53:19 | 62 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 19.04.2021 11:33:35 | 61 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
| 19.04.2021 11:33:35 | 60 | 100.0000 | 0.00 | (0.00%) | 116 | 11 600 |
| 19.04.2021 11:33:35 | 59 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 19.04.2021 11:23:34 | 58 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 19.04.2021 11:23:18 | 57 | 100.0000 | 0.00 | (0.00%) | 74 | 7 400 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 188 959 |
| Kapitalizacja: | 2 907 220 316 |
| Sektor: | GPW: Media |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, POLSKA |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
