Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
58.50+0.20(+0.34%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:10 | 83 | 58.5000 | +0.20 | (+0.34%) | 45 | 2 633 |
| 14:53:45 | 82 | 58.4000 | +0.10 | (+0.17%) | 65 | 3 796 |
| 14:38:57 | 81 | 58.4000 | +0.10 | (+0.17%) | 1 | 58 |
| 14:38:57 | 80 | 58.4000 | +0.10 | (+0.17%) | 84 | 4 906 |
| 14:01:16 | 79 | 58.4000 | +0.10 | (+0.17%) | 45 | 2 628 |
| 14:01:10 | 78 | 58.5000 | +0.20 | (+0.34%) | 44 | 2 574 |
| 13:46:47 | 77 | 58.4000 | +0.10 | (+0.17%) | 17 | 993 |
| 13:34:55 | 76 | 58.4000 | +0.10 | (+0.17%) | 100 | 5 840 |
| 13:17:10 | 75 | 58.5000 | +0.20 | (+0.34%) | 377 | 22 055 |
| 12:56:33 | 74 | 58.4000 | +0.10 | (+0.17%) | 42 | 2 453 |
| 12:50:21 | 73 | 58.4000 | +0.10 | (+0.17%) | 5 | 292 |
| 12:42:17 | 72 | 58.5000 | +0.20 | (+0.34%) | 52 | 3 042 |
| 12:42:17 | 71 | 58.5000 | +0.20 | (+0.34%) | 328 | 19 188 |
| 12:42:17 | 70 | 58.5000 | +0.20 | (+0.34%) | 30 | 1 755 |
| 12:42:17 | 69 | 58.5000 | +0.20 | (+0.34%) | 40 | 2 340 |
| 12:42:17 | 68 | 58.5000 | +0.20 | (+0.34%) | 20 | 1 170 |
| 12:42:17 | 67 | 58.5000 | +0.20 | (+0.34%) | 50 | 2 925 |
| 12:42:17 | 66 | 58.5000 | +0.20 | (+0.34%) | 5 | 293 |
| 12:42:17 | 65 | 58.5000 | +0.20 | (+0.34%) | 20 | 1 170 |
| 12:42:17 | 64 | 58.5000 | +0.20 | (+0.34%) | 13 | 761 |
| 12:42:17 | 63 | 58.5000 | +0.20 | (+0.34%) | 1 | 59 |
| 12:42:17 | 62 | 58.5000 | +0.20 | (+0.34%) | 280 | 16 380 |
| 12:42:17 | 61 | 58.5000 | +0.20 | (+0.34%) | 5 | 293 |
| 12:42:17 | 60 | 58.5000 | +0.20 | (+0.34%) | 2 | 117 |
| 12:42:17 | 59 | 58.5000 | +0.20 | (+0.34%) | 20 | 1 170 |
| 12:42:17 | 58 | 58.5000 | +0.20 | (+0.34%) | 686 | 40 131 |
| 12:40:16 | 57 | 58.5000 | +0.20 | (+0.34%) | 468 | 27 378 |
| 12:40:16 | 56 | 58.5000 | +0.20 | (+0.34%) | 497 | 29 075 |
| 12:40:16 | 55 | 58.4000 | +0.10 | (+0.17%) | 132 | 7 709 |
| 12:40:16 | 54 | 58.4000 | +0.10 | (+0.17%) | 12 | 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:16 | 53 | 58.4000 | +0.10 | (+0.17%) | 3890 | 227 176 |
| 12:40:16 | 52 | 58.4000 | +0.10 | (+0.17%) | 500 | 29 200 |
| 12:40:16 | 51 | 58.4000 | +0.10 | (+0.17%) | 38 | 2 219 |
| 12:40:16 | 50 | 58.4000 | +0.10 | (+0.17%) | 2500 | 146 000 |
| 12:40:16 | 49 | 58.4000 | +0.10 | (+0.17%) | 1000 | 58 400 |
| 12:40:16 | 48 | 58.4000 | +0.10 | (+0.17%) | 78630 | 4 591 992 |
| 12:23:20 | 47 | 58.4000 | +0.10 | (+0.17%) | 50 | 2 920 |
| 12:22:45 | 46 | 58.4000 | +0.10 | (+0.17%) | 10 | 584 |
| 12:22:44 | 45 | 58.4000 | +0.10 | (+0.17%) | 30 | 1 752 |
| 12:21:21 | 44 | 58.4000 | +0.10 | (+0.17%) | 35 | 2 044 |
| 12:21:01 | 43 | 58.4000 | +0.10 | (+0.17%) | 80 | 4 672 |
| 12:08:41 | 42 | 58.4000 | +0.10 | (+0.17%) | 600 | 35 040 |
| 12:00:01 | 41 | 58.5000 | +0.20 | (+0.34%) | 10 | 585 |
| 12:00:00 | 40 | 58.4000 | +0.10 | (+0.17%) | 541 | 31 594 |
| 11:56:35 | 39 | 58.4000 | +0.10 | (+0.17%) | 30 | 1 752 |
| 11:53:25 | 38 | 58.4000 | +0.10 | (+0.17%) | 2010 | 117 384 |
| 11:36:57 | 37 | 58.5000 | +0.20 | (+0.34%) | 51 | 2 984 |
| 11:18:57 | 36 | 58.4000 | +0.10 | (+0.17%) | 1000 | 58 400 |
| 11:12:04 | 35 | 58.4000 | +0.10 | (+0.17%) | 22 | 1 285 |
| 11:06:27 | 34 | 58.4000 | +0.10 | (+0.17%) | 5 | 292 |
| 10:50:03 | 33 | 58.4000 | +0.10 | (+0.17%) | 13 | 759 |
| 10:44:19 | 32 | 58.5000 | +0.20 | (+0.34%) | 50 | 2 925 |
| 10:40:23 | 31 | 58.4000 | +0.10 | (+0.17%) | 100 | 5 840 |
| 10:37:53 | 30 | 58.5000 | +0.20 | (+0.34%) | 45 | 2 633 |
| 10:36:48 | 29 | 58.4000 | +0.10 | (+0.17%) | 18 | 1 051 |
| 10:35:55 | 28 | 58.4000 | +0.10 | (+0.17%) | 1 | 58 |
| 10:35:55 | 27 | 58.4000 | +0.10 | (+0.17%) | 5 | 292 |
| 10:27:53 | 26 | 58.4000 | +0.10 | (+0.17%) | 280 | 16 352 |
| 10:25:17 | 25 | 58.4000 | +0.10 | (+0.17%) | 41 | 2 394 |
| 10:06:44 | 24 | 58.4000 | +0.10 | (+0.17%) | 50 | 2 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:24 | 23 | 58.4000 | +0.10 | (+0.17%) | 202 | 11 797 |
| 09:50:59 | 22 | 58.4000 | +0.10 | (+0.17%) | 4298 | 251 003 |
| 09:50:23 | 21 | 58.4000 | +0.10 | (+0.17%) | 5000 | 292 000 |
| 09:44:22 | 20 | 58.5000 | +0.20 | (+0.34%) | 50 | 2 925 |
| 09:43:22 | 19 | 58.4000 | +0.10 | (+0.17%) | 250 | 14 600 |
| 09:23:28 | 18 | 58.4000 | +0.10 | (+0.17%) | 50 | 2 920 |
| 09:20:04 | 17 | 58.4000 | +0.10 | (+0.17%) | 34 | 1 986 |
| 09:18:42 | 16 | 58.4000 | +0.10 | (+0.17%) | 1 | 58 |
| 09:18:42 | 15 | 58.4000 | +0.10 | (+0.17%) | 3 | 175 |
| 09:08:40 | 14 | 58.4000 | +0.10 | (+0.17%) | 1000 | 58 400 |
| 09:01:02 | 13 | 58.4000 | +0.10 | (+0.17%) | 44 | 2 570 |
| 09:01:01 | 12 | 58.5000 | +0.20 | (+0.34%) | 50 | 2 925 |
| 09:00:02 | 11 | 58.5000 | +0.20 | (+0.34%) | 1 | 59 |
| 09:00:01 | 10 | 58.4000 | +0.10 | (+0.17%) | 75 | 4 380 |
| 09:00:00 | 9 | 58.5000 | +0.20 | (+0.34%) | 1 | 59 |
| 09:00:00 | 8 | 58.5000 | +0.20 | (+0.34%) | 30 | 1 755 |
| 09:00:00 | 7 | 58.5000 | +0.20 | (+0.34%) | 19 | 1 112 |
| 09:00:00 | 6 | 58.5000 | +0.20 | (+0.34%) | 4 | 234 |
| 09:00:00 | 5 | 58.5000 | +0.20 | (+0.34%) | 34 | 1 989 |
| 09:00:00 | 4 | 58.5000 | +0.20 | (+0.34%) | 27 | 1 580 |
| 09:00:00 | 3 | 58.5000 | +0.20 | (+0.34%) | 108 | 6 318 |
| 09:00:00 | 2 | 58.5000 | +0.20 | (+0.34%) | 15 | 878 |
| 09:00:00 | 1 | 58.5000 | +0.20 | (+0.34%) | 1 | 59 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:03:21 | 197 | 58.3000 | 0.00 | (0.00%) | 400 | 23 320 |
| 13.05.2026 17:00:00 | 196 | 58.3000 | 0.00 | (0.00%) | 32 | 1 866 |
| 13.05.2026 17:00:00 | 195 | 58.3000 | 0.00 | (0.00%) | 68 | 3 964 |
| 13.05.2026 17:00:00 | 194 | 58.3000 | 0.00 | (0.00%) | 59 | 3 440 |
| 13.05.2026 17:00:00 | 193 | 58.3000 | 0.00 | (0.00%) | 13 | 758 |
| 13.05.2026 16:49:30 | 192 | 58.4000 | +0.10 | (+0.17%) | 27 | 1 577 |
| 13.05.2026 16:47:36 | 191 | 58.3000 | 0.00 | (0.00%) | 50 | 2 915 |
| 13.05.2026 16:42:26 | 190 | 58.4000 | +0.10 | (+0.17%) | 78 | 4 555 |
| 13.05.2026 16:42:26 | 189 | 58.4000 | +0.10 | (+0.17%) | 22 | 1 285 |
| 13.05.2026 16:40:17 | 188 | 58.3000 | 0.00 | (0.00%) | 63 | 3 673 |
| 13.05.2026 16:37:23 | 187 | 58.3000 | 0.00 | (0.00%) | 10 | 583 |
| 13.05.2026 16:35:15 | 186 | 58.3000 | 0.00 | (0.00%) | 184 | 10 727 |
| 13.05.2026 16:28:08 | 185 | 58.3000 | 0.00 | (0.00%) | 185 | 10 786 |
| 13.05.2026 16:27:52 | 184 | 58.3000 | 0.00 | (0.00%) | 2 | 117 |
| 13.05.2026 16:20:17 | 183 | 58.4000 | +0.10 | (+0.17%) | 41 | 2 394 |
| 13.05.2026 16:20:17 | 182 | 58.4000 | +0.10 | (+0.17%) | 65 | 3 796 |
| 13.05.2026 16:20:17 | 181 | 58.4000 | +0.10 | (+0.17%) | 954 | 55 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 775 297 |
| Kapitalizacja: | 1 741 854 875 |
| Enterprise Value: | 3 224 243 875 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
