- Akcje GPW •
- WIRTUALNA POLSKA HOLDING SA (WPL) •
- Transakcje
Transakcje WPL (WIRTUALNA)
66.40-0.60(-0.90%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:47 | 61 | 66.4000 | -0.60 | (-0.90%) | 187 | 12 417 |
| 17:00:00 | 60 | 66.4000 | -0.60 | (-0.90%) | 9 | 598 |
| 17:00:00 | 59 | 66.4000 | -0.60 | (-0.90%) | 7 | 465 |
| 17:00:00 | 58 | 66.4000 | -0.60 | (-0.90%) | 20 | 1 328 |
| 17:00:00 | 57 | 66.4000 | -0.60 | (-0.90%) | 3 | 199 |
| 17:00:00 | 56 | 66.4000 | -0.60 | (-0.90%) | 2 | 133 |
| 16:28:40 | 55 | 66.4000 | -0.60 | (-0.90%) | 7 | 465 |
| 16:18:12 | 54 | 66.8000 | -0.20 | (-0.30%) | 37 | 2 472 |
| 15:22:56 | 53 | 66.4000 | -0.60 | (-0.90%) | 40 | 2 656 |
| 14:39:10 | 52 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 14:39:10 | 51 | 66.6000 | -0.40 | (-0.60%) | 11 | 733 |
| 14:34:06 | 50 | 66.6000 | -0.40 | (-0.60%) | 13 | 866 |
| 14:34:06 | 49 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 14:24:16 | 48 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 14:07:33 | 47 | 66.6000 | -0.40 | (-0.60%) | 13 | 866 |
| 14:06:33 | 46 | 66.6000 | -0.40 | (-0.60%) | 8 | 533 |
| 14:06:33 | 45 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 13:14:30 | 44 | 66.6000 | -0.40 | (-0.60%) | 20 | 1 332 |
| 12:17:16 | 43 | 66.6000 | -0.40 | (-0.60%) | 13 | 866 |
| 12:17:10 | 42 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 12:16:53 | 41 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 10:41:36 | 40 | 66.8000 | -0.20 | (-0.30%) | 25 | 1 670 |
| 10:41:01 | 39 | 66.8000 | -0.20 | (-0.30%) | 9 | 601 |
| 10:41:01 | 38 | 66.8000 | -0.20 | (-0.30%) | 28 | 1 870 |
| 10:36:10 | 37 | 66.8000 | -0.20 | (-0.30%) | 12 | 802 |
| 10:36:10 | 36 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 10:35:32 | 35 | 66.6000 | -0.40 | (-0.60%) | 12 | 799 |
| 10:35:32 | 34 | 66.4000 | -0.60 | (-0.90%) | 5 | 332 |
| 10:35:23 | 33 | 66.6000 | -0.40 | (-0.60%) | 10 | 666 |
| 10:34:51 | 32 | 66.8000 | -0.20 | (-0.30%) | 3 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:51 | 31 | 66.8000 | -0.20 | (-0.30%) | 34 | 2 271 |
| 10:28:05 | 30 | 66.6000 | -0.40 | (-0.60%) | 52 | 3 463 |
| 10:28:05 | 29 | 66.6000 | -0.40 | (-0.60%) | 3 | 200 |
| 10:05:29 | 28 | 66.8000 | -0.20 | (-0.30%) | 20 | 1 336 |
| 09:58:27 | 27 | 66.6000 | -0.40 | (-0.60%) | 15 | 999 |
| 09:58:12 | 26 | 66.6000 | -0.40 | (-0.60%) | 5 | 333 |
| 09:46:00 | 25 | 66.8000 | -0.20 | (-0.30%) | 165 | 11 022 |
| 09:45:43 | 24 | 66.8000 | -0.20 | (-0.30%) | 59 | 3 941 |
| 09:34:09 | 23 | 66.8000 | -0.20 | (-0.30%) | 31 | 2 071 |
| 09:34:02 | 22 | 66.8000 | -0.20 | (-0.30%) | 69 | 4 609 |
| 09:32:58 | 21 | 66.6000 | -0.40 | (-0.60%) | 187 | 12 454 |
| 09:32:58 | 20 | 66.6000 | -0.40 | (-0.60%) | 50 | 3 330 |
| 09:32:58 | 19 | 67.0000 | 0.00 | (0.00%) | 250 | 16 750 |
| 09:32:58 | 18 | 67.0000 | 0.00 | (0.00%) | 6 | 402 |
| 09:32:58 | 17 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 09:31:41 | 16 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 09:30:42 | 15 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 09:27:20 | 14 | 69.0000 | +2.00 | (+2.99%) | 1 | 69 |
| 09:27:10 | 13 | 68.0000 | +1.00 | (+1.49%) | 249 | 16 932 |
| 09:27:10 | 12 | 68.6000 | +1.60 | (+2.39%) | 1 | 69 |
| 09:27:10 | 11 | 68.8000 | +1.80 | (+2.69%) | 1 | 69 |
| 09:26:07 | 10 | 68.2000 | +1.20 | (+1.79%) | 25 | 1 705 |
| 09:24:42 | 9 | 67.0000 | 0.00 | (0.00%) | 60 | 4 020 |
| 09:24:42 | 8 | 67.0000 | 0.00 | (0.00%) | 59 | 3 953 |
| 09:24:30 | 7 | 66.6000 | -0.40 | (-0.60%) | 215 | 14 319 |
| 09:23:30 | 6 | 66.4000 | -0.60 | (-0.90%) | 30 | 1 992 |
| 09:23:30 | 5 | 66.4000 | -0.60 | (-0.90%) | 198 | 13 147 |
| 09:22:08 | 4 | 66.4000 | -0.60 | (-0.90%) | 30 | 1 992 |
| 09:00:00 | 3 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 09:00:00 | 2 | 67.0000 | 0.00 | (0.00%) | 15 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 67.0000 | 0.00 | (0.00%) | 4 | 268 |
| 11.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2019 17:00:00 | 22 | 67.0000 | -0.40 | (-0.59%) | 17 | 1 139 |
| 11.12.2019 17:00:00 | 21 | 67.0000 | -0.40 | (-0.59%) | 190 | 12 730 |
| 11.12.2019 17:00:00 | 20 | 67.0000 | -0.40 | (-0.59%) | 10 | 670 |
| 11.12.2019 17:00:00 | 19 | 67.0000 | -0.40 | (-0.59%) | 15 | 1 005 |
| 11.12.2019 17:00:00 | 18 | 67.0000 | -0.40 | (-0.59%) | 135 | 9 045 |
| 11.12.2019 17:00:00 | 17 | 67.0000 | -0.40 | (-0.59%) | 11 | 737 |
| 11.12.2019 17:00:00 | 16 | 67.0000 | -0.40 | (-0.59%) | 15 | 1 005 |
| 11.12.2019 17:00:00 | 15 | 67.0000 | -0.40 | (-0.59%) | 34 | 2 278 |
| 11.12.2019 17:00:00 | 14 | 67.0000 | -0.40 | (-0.59%) | 83 | 5 561 |
| 11.12.2019 15:43:08 | 13 | 66.8000 | -0.60 | (-0.89%) | 13 | 868 |
| 11.12.2019 15:43:08 | 12 | 66.8000 | -0.60 | (-0.89%) | 10 | 668 |
| 11.12.2019 15:01:21 | 11 | 66.8000 | -0.60 | (-0.89%) | 1800 | 120 240 |
| 11.12.2019 14:05:23 | 10 | 67.0000 | -0.40 | (-0.59%) | 15 | 1 005 |
| 11.12.2019 13:45:52 | 9 | 67.0000 | -0.40 | (-0.59%) | 44 | 2 948 |
| 11.12.2019 10:41:31 | 8 | 66.6000 | -0.80 | (-1.19%) | 15 | 999 |
| 11.12.2019 10:04:54 | 7 | 67.4000 | 0.00 | (0.00%) | 2 | 135 |
| 11.12.2019 09:30:33 | 6 | 68.4000 | +1.00 | (+1.48%) | 1 | 68 |
| 11.12.2019 09:30:24 | 5 | 67.4000 | 0.00 | (0.00%) | 249 | 16 783 |
| 11.12.2019 09:30:24 | 4 | 67.8000 | +0.40 | (+0.59%) | 25 | 1 695 |
| 11.12.2019 09:30:24 | 3 | 68.2000 | +0.80 | (+1.19%) | 1 | 68 |
| 11.12.2019 09:27:05 | 2 | 68.0000 | +0.60 | (+0.89%) | 25 | 1 700 |
| 11.12.2019 09:00:28 | 1 | 68.8000 | +1.40 | (+2.08%) | 1 | 69 |
| 10.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2019 17:00:00 | 67 | 67.4000 | -0.60 | (-0.88%) | 25 | 1 685 |
| 10.12.2019 17:00:00 | 66 | 67.4000 | -0.60 | (-0.88%) | 20 | 1 348 |
| 10.12.2019 17:00:00 | 65 | 67.4000 | -0.60 | (-0.88%) | 30 | 2 022 |
| 10.12.2019 17:00:00 | 64 | 67.4000 | -0.60 | (-0.88%) | 20 | 1 348 |
| 10.12.2019 17:00:00 | 63 | 67.4000 | -0.60 | (-0.88%) | 5 | 337 |
| 10.12.2019 16:49:59 | 62 | 66.8000 | -1.20 | (-1.76%) | 37 | 2 472 |
| 10.12.2019 16:49:54 | 61 | 67.0000 | -1.00 | (-1.47%) | 13 | 871 |
| 10.12.2019 16:49:49 | 60 | 67.0000 | -1.00 | (-1.47%) | 37 | 2 479 |
| 10.12.2019 16:49:44 | 59 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 10.12.2019 16:49:37 | 58 | 67.0000 | -1.00 | (-1.47%) | 50 | 3 350 |
| 10.12.2019 16:49:37 | 57 | 66.8000 | -1.20 | (-1.76%) | 31 | 2 071 |
| 10.12.2019 16:49:37 | 56 | 66.8000 | -1.20 | (-1.76%) | 32 | 2 138 |
| 10.12.2019 16:49:19 | 55 | 66.2000 | -1.80 | (-2.65%) | 30 | 1 986 |
| 10.12.2019 16:49:19 | 54 | 66.2000 | -1.80 | (-2.65%) | 2 | 132 |
| 10.12.2019 16:49:08 | 53 | 66.0000 | -2.00 | (-2.94%) | 32 | 2 112 |
| 10.12.2019 16:48:42 | 52 | 66.0000 | -2.00 | (-2.94%) | 29 | 1 914 |
| 10.12.2019 16:48:04 | 51 | 66.0000 | -2.00 | (-2.94%) | 7 | 462 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 28 983 328 |
| Kapitalizacja: | 1 924 492 979 |
| Sektor: | GPW: Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jutrzenki 137 A, 02-231, Warszawa, POLSKA |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
