Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WPL (WIRTUALNA)
101.00+2.30(+2.33%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 58 | 101.0000 | +2.30 | (+2.33%) | 52 | 5 252 |
| 17:00:00 | 57 | 101.0000 | +2.30 | (+2.33%) | 4 | 404 |
| 17:00:00 | 56 | 101.0000 | +2.30 | (+2.33%) | 60 | 6 060 |
| 17:00:00 | 55 | 101.0000 | +2.30 | (+2.33%) | 3 | 303 |
| 17:00:00 | 54 | 101.0000 | +2.30 | (+2.33%) | 63 | 6 363 |
| 17:00:00 | 53 | 101.0000 | +2.30 | (+2.33%) | 46 | 4 646 |
| 17:00:00 | 52 | 101.0000 | +2.30 | (+2.33%) | 1 | 101 |
| 17:00:00 | 51 | 101.0000 | +2.30 | (+2.33%) | 32 | 3 232 |
| 16:49:33 | 50 | 99.2000 | +0.50 | (+0.51%) | 23 | 2 282 |
| 16:48:03 | 49 | 99.2000 | +0.50 | (+0.51%) | 90 | 8 928 |
| 16:47:43 | 48 | 99.4000 | +0.70 | (+0.71%) | 4 | 398 |
| 16:47:43 | 47 | 99.4000 | +0.70 | (+0.71%) | 15 | 1 491 |
| 16:40:18 | 46 | 100.4000 | +1.70 | (+1.72%) | 424 | 42 570 |
| 16:35:00 | 45 | 100.0000 | +1.30 | (+1.32%) | 29 | 2 900 |
| 16:06:00 | 44 | 100.0000 | +1.30 | (+1.32%) | 110 | 11 000 |
| 16:05:54 | 43 | 100.0000 | +1.30 | (+1.32%) | 46 | 4 600 |
| 15:56:15 | 42 | 100.0000 | +1.30 | (+1.32%) | 80 | 8 000 |
| 15:54:59 | 41 | 100.0000 | +1.30 | (+1.32%) | 52 | 5 200 |
| 15:29:59 | 40 | 100.0000 | +1.30 | (+1.32%) | 140 | 14 000 |
| 15:04:32 | 39 | 100.4000 | +1.70 | (+1.72%) | 186 | 18 674 |
| 15:04:32 | 38 | 100.4000 | +1.70 | (+1.72%) | 14 | 1 406 |
| 14:56:47 | 37 | 100.0000 | +1.30 | (+1.32%) | 50 | 5 000 |
| 14:41:09 | 36 | 100.0000 | +1.30 | (+1.32%) | 130 | 13 000 |
| 14:13:31 | 35 | 100.2000 | +1.50 | (+1.52%) | 13 | 1 303 |
| 14:13:31 | 34 | 100.2000 | +1.50 | (+1.52%) | 14 | 1 403 |
| 14:13:26 | 33 | 100.2000 | +1.50 | (+1.52%) | 49 | 4 910 |
| 13:50:24 | 32 | 100.0000 | +1.30 | (+1.32%) | 19 | 1 900 |
| 13:38:23 | 31 | 100.0000 | +1.30 | (+1.32%) | 100 | 10 000 |
| 13:35:24 | 30 | 100.2000 | +1.50 | (+1.52%) | 13 | 1 303 |
| 13:18:38 | 29 | 100.2000 | +1.50 | (+1.52%) | 13 | 1 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:39 | 28 | 100.2000 | +1.50 | (+1.52%) | 14 | 1 403 |
| 13:17:36 | 27 | 100.2000 | +1.50 | (+1.52%) | 24 | 2 405 |
| 12:38:55 | 26 | 100.0000 | +1.30 | (+1.32%) | 37 | 3 700 |
| 12:38:55 | 25 | 100.0000 | +1.30 | (+1.32%) | 49 | 4 900 |
| 12:38:55 | 24 | 99.6000 | +0.90 | (+0.91%) | 54 | 5 378 |
| 12:11:44 | 23 | 100.0000 | +1.30 | (+1.32%) | 110 | 11 000 |
| 12:11:29 | 22 | 100.0000 | +1.30 | (+1.32%) | 130 | 13 000 |
| 11:56:42 | 21 | 100.0000 | +1.30 | (+1.32%) | 110 | 11 000 |
| 11:49:32 | 20 | 100.0000 | +1.30 | (+1.32%) | 110 | 11 000 |
| 11:49:30 | 19 | 100.0000 | +1.30 | (+1.32%) | 100 | 10 000 |
| 11:46:21 | 18 | 99.5000 | +0.80 | (+0.81%) | 13 | 1 294 |
| 11:28:06 | 17 | 99.6000 | +0.90 | (+0.91%) | 110 | 10 956 |
| 11:10:55 | 16 | 99.6000 | +0.90 | (+0.91%) | 140 | 13 944 |
| 10:55:31 | 15 | 100.4000 | +1.70 | (+1.72%) | 6 | 602 |
| 10:55:31 | 14 | 100.2000 | +1.50 | (+1.52%) | 4 | 401 |
| 10:03:42 | 13 | 99.1000 | +0.40 | (+0.41%) | 15 | 1 487 |
| 10:03:42 | 12 | 100.0000 | +1.30 | (+1.32%) | 7200 | 720 000 |
| 09:59:12 | 11 | 100.0000 | +1.30 | (+1.32%) | 29624 | 2 962 400 |
| 09:50:30 | 10 | 100.0000 | +1.30 | (+1.32%) | 59 | 5 900 |
| 09:15:03 | 9 | 100.0000 | +1.30 | (+1.32%) | 5 | 500 |
| 09:11:26 | 8 | 100.8000 | +2.10 | (+2.13%) | 31 | 3 125 |
| 09:11:25 | 7 | 100.8000 | +2.10 | (+2.13%) | 40 | 4 032 |
| 09:11:25 | 6 | 100.8000 | +2.10 | (+2.13%) | 14 | 1 411 |
| 09:00:00 | 5 | 100.8000 | +2.10 | (+2.13%) | 4 | 403 |
| 09:00:00 | 4 | 100.8000 | +2.10 | (+2.13%) | 18 | 1 814 |
| 09:00:00 | 3 | 100.8000 | +2.10 | (+2.13%) | 18 | 1 814 |
| 09:00:00 | 2 | 100.8000 | +2.10 | (+2.13%) | 9 | 907 |
| 09:00:00 | 1 | 100.8000 | +2.10 | (+2.13%) | 11 | 1 109 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 39 | 98.7000 | +1.90 | (+1.96%) | 12 | 1 184 |
| 20.05.2022 17:00:00 | 38 | 98.7000 | +1.90 | (+1.96%) | 5 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 37 | 98.7000 | +1.90 | (+1.96%) | 101 | 9 969 |
| 20.05.2022 17:00:00 | 36 | 98.7000 | +1.90 | (+1.96%) | 11 | 1 086 |
| 20.05.2022 17:00:00 | 35 | 98.7000 | +1.90 | (+1.96%) | 11 | 1 086 |
| 20.05.2022 17:00:00 | 34 | 98.7000 | +1.90 | (+1.96%) | 14 | 1 382 |
| 20.05.2022 17:00:00 | 33 | 98.7000 | +1.90 | (+1.96%) | 163 | 16 088 |
| 20.05.2022 17:00:00 | 32 | 98.7000 | +1.90 | (+1.96%) | 12 | 1 184 |
| 20.05.2022 17:00:00 | 31 | 98.7000 | +1.90 | (+1.96%) | 1 | 99 |
| 20.05.2022 17:00:00 | 30 | 98.7000 | +1.90 | (+1.96%) | 13 | 1 283 |
| 20.05.2022 17:00:00 | 29 | 98.7000 | +1.90 | (+1.96%) | 11 | 1 086 |
| 20.05.2022 17:00:00 | 28 | 98.7000 | +1.90 | (+1.96%) | 3 | 296 |
| 20.05.2022 17:00:00 | 27 | 98.7000 | +1.90 | (+1.96%) | 8 | 790 |
| 20.05.2022 17:00:00 | 26 | 98.7000 | +1.90 | (+1.96%) | 15 | 1 481 |
| 20.05.2022 17:00:00 | 25 | 98.7000 | +1.90 | (+1.96%) | 3 | 296 |
| 20.05.2022 16:49:30 | 24 | 97.1000 | +0.30 | (+0.31%) | 22 | 2 136 |
| 20.05.2022 16:49:01 | 23 | 97.0000 | +0.20 | (+0.21%) | 20 | 1 940 |
| 20.05.2022 16:48:11 | 22 | 96.6000 | -0.20 | (-0.21%) | 47 | 4 540 |
| 20.05.2022 16:48:10 | 21 | 96.5000 | -0.30 | (-0.31%) | 34 | 3 281 |
| 20.05.2022 16:46:25 | 20 | 98.0000 | +1.20 | (+1.24%) | 66 | 6 468 |
| 20.05.2022 16:46:25 | 19 | 97.4000 | +0.60 | (+0.62%) | 11 | 1 071 |
| 20.05.2022 16:46:25 | 18 | 97.4000 | +0.60 | (+0.62%) | 13 | 1 266 |
| 20.05.2022 16:46:25 | 17 | 97.4000 | +0.60 | (+0.62%) | 12 | 1 169 |
| 20.05.2022 16:46:25 | 16 | 97.4000 | +0.60 | (+0.62%) | 77 | 7 500 |
| 20.05.2022 16:46:25 | 15 | 97.4000 | +0.60 | (+0.62%) | 21 | 2 045 |
| 20.05.2022 16:42:00 | 14 | 97.1000 | +0.30 | (+0.31%) | 7 | 680 |
| 20.05.2022 16:41:53 | 13 | 97.1000 | +0.30 | (+0.31%) | 9 | 874 |
| 20.05.2022 16:41:53 | 12 | 97.1000 | +0.30 | (+0.31%) | 34 | 3 301 |
| 20.05.2022 16:41:53 | 11 | 97.1000 | +0.30 | (+0.31%) | 20 | 1 942 |
| 20.05.2022 15:16:49 | 10 | 98.0000 | +1.20 | (+1.24%) | 10 | 980 |
| 20.05.2022 14:40:42 | 9 | 98.0000 | +1.20 | (+1.24%) | 10 | 980 |
| 20.05.2022 14:11:23 | 8 | 98.7000 | +1.90 | (+1.96%) | 12 | 1 184 |
| 20.05.2022 12:19:56 | 7 | 98.7000 | +1.90 | (+1.96%) | 4 | 395 |
| 20.05.2022 11:27:25 | 6 | 98.6000 | +1.80 | (+1.86%) | 35 | 3 451 |
| 20.05.2022 11:27:25 | 5 | 98.6000 | +1.80 | (+1.86%) | 20 | 1 972 |
| 20.05.2022 11:27:25 | 4 | 98.6000 | +1.80 | (+1.86%) | 45 | 4 437 |
| 20.05.2022 11:18:14 | 3 | 98.7000 | +1.90 | (+1.96%) | 164 | 16 187 |
| 20.05.2022 09:00:00 | 2 | 98.8000 | +2.00 | (+2.07%) | 9 | 889 |
| 20.05.2022 09:00:00 | 1 | 98.8000 | +2.00 | (+2.07%) | 1 | 99 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 17:00:00 | 33 | 96.8000 | -0.50 | (-0.51%) | 7 | 678 |
| 19.05.2022 17:00:00 | 32 | 96.8000 | -0.50 | (-0.51%) | 20 | 1 936 |
| 19.05.2022 17:00:00 | 31 | 96.8000 | -0.50 | (-0.51%) | 58 | 5 614 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 266 408 |
| Kapitalizacja: | 2 955 907 208 |
| Sektor: | GPW: Media |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, POLSKA |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
