• Akcje GPW •
• WIRTUALNA POLSKA HOLDING (WPL) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:31	58.2000	+0.90	(+1.57%)	21	1 222
16:48:58	58.2000	+0.90	(+1.57%)	30	1 746
16:48:50	57.5000	+0.20	(+0.35%)	26	1 495
16:48:50	57.5000	+0.20	(+0.35%)	1	58
16:48:50	57.5000	+0.20	(+0.35%)	4	230
16:47:48	57.5000	+0.20	(+0.35%)	20	1 150
16:22:16	57.5000	+0.20	(+0.35%)	14	805
16:22:16	57.7000	+0.40	(+0.70%)	35	2 020
16:22:16	57.7000	+0.40	(+0.70%)	1	58
16:22:16	57.7000	+0.40	(+0.70%)	10	577
16:22:16	57.8000	+0.50	(+0.87%)	2	116
16:22:16	57.9000	+0.60	(+1.05%)	1	58
16:22:16	58.0000	+0.70	(+1.22%)	7	406
16:10:08	58.1000	+0.80	(+1.40%)	44	2 556
16:10:08	58.0000	+0.70	(+1.22%)	10	580
15:45:08	58.0000	+0.70	(+1.22%)	5	290
15:39:01	58.0000	+0.70	(+1.22%)	10	580
15:16:56	58.1000	+0.80	(+1.40%)	8	465
15:16:56	58.0000	+0.70	(+1.22%)	2	116
15:12:35	57.8000	+0.50	(+0.87%)	2	116
14:10:17	57.8000	+0.50	(+0.87%)	19	1 098
14:05:30	57.8000	+0.50	(+0.87%)	1	58
14:05:30	57.8000	+0.50	(+0.87%)	49	2 832
13:51:40	57.8000	+0.50	(+0.87%)	1	58
13:32:46	58.0000	+0.70	(+1.22%)	6	348
13:32:46	58.0000	+0.70	(+1.22%)	1	58
13:32:43	58.1000	+0.80	(+1.40%)	34	1 975
13:32:27	58.2000	+0.90	(+1.57%)	1	58
13:29:52	58.2000	+0.90	(+1.57%)	1	58
13:14:18	58.1000	+0.80	(+1.40%)	1	58
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:54:41	58.1000	+0.80	(+1.40%)	50	2 905
12:53:44	58.3000	+1.00	(+1.75%)	24	1 399
12:45:34	58.6000	+1.30	(+2.27%)	5	293
12:38:21	58.4000	+1.10	(+1.92%)	41	2 394
12:38:21	58.4000	+1.10	(+1.92%)	16	934
12:38:21	58.4000	+1.10	(+1.92%)	1	58
12:38:21	58.4000	+1.10	(+1.92%)	3	175
12:31:29	58.4000	+1.10	(+1.92%)	99	5 782
12:29:53	58.3000	+1.00	(+1.75%)	2	117
12:03:08	58.1000	+0.80	(+1.40%)	1	58
11:59:02	58.1000	+0.80	(+1.40%)	6	349
11:59:02	58.4000	+1.10	(+1.92%)	34	1 986
11:59:02	58.4000	+1.10	(+1.92%)	10	584
11:57:53	58.6000	+1.30	(+2.27%)	8	469
11:57:53	58.5000	+1.20	(+2.09%)	2	117
11:54:36	58.6000	+1.30	(+2.27%)	15	879
11:54:36	58.5000	+1.20	(+2.09%)	10	585
11:54:36	58.4000	+1.10	(+1.92%)	10	584
11:47:27	58.3000	+1.00	(+1.75%)	10	583
11:35:40	58.6000	+1.30	(+2.27%)	20	1 172
11:35:38	58.6000	+1.30	(+2.27%)	1	59
11:35:18	58.5000	+1.20	(+2.09%)	1	59
11:35:18	58.5000	+1.20	(+2.09%)	1	59
11:34:58	58.4000	+1.10	(+1.92%)	10	584
11:34:58	58.3000	+1.00	(+1.75%)	2	117
11:34:50	58.3000	+1.00	(+1.75%)	1	58
11:34:50	58.3000	+1.00	(+1.75%)	50	2 915
11:34:08	58.3000	+1.00	(+1.75%)	60	3 498
11:27:27	57.8000	+0.50	(+0.87%)	4	231
11:27:27	57.8000	+0.50	(+0.87%)	4	231
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:21:09	57.8000	+0.50	(+0.87%)	1	58
11:17:14	58.0000	+0.70	(+1.22%)	1	58
11:12:54	57.8000	+0.50	(+0.87%)	5	289
11:10:25	58.5000	+1.20	(+2.09%)	1	59
11:10:25	58.5000	+1.20	(+2.09%)	1	59
11:10:25	58.3000	+1.00	(+1.75%)	3	175
10:44:20	58.2000	+0.90	(+1.57%)	34	1 979
10:44:14	58.4000	+1.10	(+1.92%)	1	58
10:44:14	58.3000	+1.00	(+1.75%)	1	58
10:44:14	58.2000	+0.90	(+1.57%)	1	58
10:44:12	58.1000	+0.80	(+1.40%)	60	3 486
10:44:12	58.1000	+0.80	(+1.40%)	1	58
10:44:06	58.0000	+0.70	(+1.22%)	4	232
10:44:06	58.0000	+0.70	(+1.22%)	1	58
10:44:06	58.0000	+0.70	(+1.22%)	1	58
10:44:01	57.9000	+0.60	(+1.05%)	3	174
10:44:01	57.9000	+0.60	(+1.05%)	1	58
10:43:41	57.8000	+0.50	(+0.87%)	52	3 006
10:43:41	57.8000	+0.50	(+0.87%)	48	2 774
10:38:48	57.5000	+0.20	(+0.35%)	12	690
10:38:48	57.5000	+0.20	(+0.35%)	8	460
10:31:51	57.8000	+0.50	(+0.87%)	2	116
10:30:28	57.5000	+0.20	(+0.35%)	2	115
10:10:45	57.8000	+0.50	(+0.87%)	1	58
10:10:45	57.7000	+0.40	(+0.70%)	1	58
10:10:45	57.6000	+0.30	(+0.52%)	1	58
10:10:41	57.5000	+0.20	(+0.35%)	7	403
10:10:41	57.5000	+0.20	(+0.35%)	5	288
10:10:41	57.5000	+0.20	(+0.35%)	1	58
10:10:41	57.5000	+0.20	(+0.35%)	27	1 553
10:04:37	57.5000	+0.20	(+0.35%)	33	1 898
10:04:37	57.5000	+0.20	(+0.35%)	1	58
10:04:37	57.5000	+0.20	(+0.35%)	1	58
09:49:39	57.3000	0.00	(0.00%)	2	115
09:49:39	57.3000	0.00	(0.00%)	11	630
09:34:56	57.3000	0.00	(0.00%)	8	458
09:29:56	57.4000	+0.10	(+0.17%)	1	57
09:20:12	57.3000	0.00	(0.00%)	1	57
09:20:12	57.3000	0.00	(0.00%)	100	5 730
09:15:54	57.3000	0.00	(0.00%)	48	2 750