Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
125.00+1.20(+0.97%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:02:28 | 96 | 125.0000 | +1.20 | (+0.97%) | 10 | 1 250 |
28.03.2024 17:00:00 | 95 | 125.0000 | +1.20 | (+0.97%) | 16 | 2 000 |
28.03.2024 17:00:00 | 94 | 125.0000 | +1.20 | (+0.97%) | 8 | 1 000 |
28.03.2024 16:47:07 | 93 | 125.2000 | +1.40 | (+1.13%) | 4 | 501 |
28.03.2024 16:24:58 | 92 | 125.4000 | +1.60 | (+1.29%) | 12 | 1 505 |
28.03.2024 16:13:04 | 91 | 125.6000 | +1.80 | (+1.45%) | 10 | 1 256 |
28.03.2024 15:32:04 | 90 | 126.0000 | +2.20 | (+1.78%) | 20 | 2 520 |
28.03.2024 15:32:04 | 89 | 126.0000 | +2.20 | (+1.78%) | 1 | 126 |
28.03.2024 15:32:04 | 88 | 126.0000 | +2.20 | (+1.78%) | 1 | 126 |
28.03.2024 15:32:04 | 87 | 126.0000 | +2.20 | (+1.78%) | 2 | 252 |
28.03.2024 15:32:04 | 86 | 126.0000 | +2.20 | (+1.78%) | 57 | 7 182 |
28.03.2024 15:32:04 | 85 | 126.0000 | +2.20 | (+1.78%) | 50 | 6 300 |
28.03.2024 15:32:04 | 84 | 126.0000 | +2.20 | (+1.78%) | 611 | 76 986 |
28.03.2024 15:32:04 | 83 | 125.8000 | +2.00 | (+1.62%) | 1 | 126 |
28.03.2024 15:32:04 | 82 | 125.6000 | +1.80 | (+1.45%) | 30 | 3 768 |
28.03.2024 15:21:08 | 81 | 125.6000 | +1.80 | (+1.45%) | 20 | 2 512 |
28.03.2024 15:21:08 | 80 | 125.6000 | +1.80 | (+1.45%) | 44 | 5 526 |
28.03.2024 15:20:34 | 79 | 125.6000 | +1.80 | (+1.45%) | 10 | 1 256 |
28.03.2024 15:17:12 | 78 | 125.8000 | +2.00 | (+1.62%) | 6 | 755 |
28.03.2024 15:04:31 | 77 | 126.0000 | +2.20 | (+1.78%) | 20 | 2 520 |
28.03.2024 15:04:24 | 76 | 126.0000 | +2.20 | (+1.78%) | 410 | 51 660 |
28.03.2024 15:02:42 | 75 | 125.8000 | +2.00 | (+1.62%) | 35 | 4 403 |
28.03.2024 14:34:50 | 74 | 125.8000 | +2.00 | (+1.62%) | 10 | 1 258 |
28.03.2024 14:20:38 | 73 | 126.2000 | +2.40 | (+1.94%) | 82 | 10 348 |
28.03.2024 14:19:25 | 72 | 125.4000 | +1.60 | (+1.29%) | 100 | 12 540 |
28.03.2024 14:19:25 | 71 | 125.2000 | +1.40 | (+1.13%) | 52 | 6 510 |
28.03.2024 14:13:42 | 70 | 125.2000 | +1.40 | (+1.13%) | 14 | 1 753 |
28.03.2024 14:12:14 | 69 | 126.2000 | +2.40 | (+1.94%) | 3 | 379 |
28.03.2024 14:08:57 | 68 | 126.2000 | +2.40 | (+1.94%) | 20 | 2 524 |
28.03.2024 14:08:35 | 67 | 126.0000 | +2.20 | (+1.78%) | 100 | 12 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:08:35 | 66 | 126.0000 | +2.20 | (+1.78%) | 5 | 630 |
28.03.2024 14:08:35 | 65 | 126.0000 | +2.20 | (+1.78%) | 100 | 12 600 |
28.03.2024 14:08:35 | 64 | 126.0000 | +2.20 | (+1.78%) | 14 | 1 764 |
28.03.2024 14:08:35 | 63 | 126.0000 | +2.20 | (+1.78%) | 20 | 2 520 |
28.03.2024 14:08:35 | 62 | 126.0000 | +2.20 | (+1.78%) | 9 | 1 134 |
28.03.2024 14:08:35 | 61 | 126.0000 | +2.20 | (+1.78%) | 10 | 1 260 |
28.03.2024 14:08:35 | 60 | 125.8000 | +2.00 | (+1.62%) | 120 | 15 096 |
28.03.2024 14:08:35 | 59 | 125.8000 | +2.00 | (+1.62%) | 3 | 377 |
28.03.2024 14:08:35 | 58 | 125.4000 | +1.60 | (+1.29%) | 12 | 1 505 |
28.03.2024 14:08:35 | 57 | 125.4000 | +1.60 | (+1.29%) | 8 | 1 003 |
28.03.2024 14:08:13 | 56 | 125.4000 | +1.60 | (+1.29%) | 12 | 1 505 |
28.03.2024 14:08:09 | 55 | 125.0000 | +1.20 | (+0.97%) | 200 | 25 000 |
28.03.2024 14:08:09 | 54 | 125.0000 | +1.20 | (+0.97%) | 15 | 1 875 |
28.03.2024 14:08:09 | 53 | 125.0000 | +1.20 | (+0.97%) | 20 | 2 500 |
28.03.2024 14:08:09 | 52 | 125.0000 | +1.20 | (+0.97%) | 10 | 1 250 |
28.03.2024 14:08:09 | 51 | 125.0000 | +1.20 | (+0.97%) | 2000 | 250 000 |
28.03.2024 14:08:09 | 50 | 124.8000 | +1.00 | (+0.81%) | 15 | 1 872 |
28.03.2024 14:08:09 | 49 | 124.6000 | +0.80 | (+0.65%) | 74 | 9 220 |
28.03.2024 14:08:09 | 48 | 124.4000 | +0.60 | (+0.48%) | 30 | 3 732 |
28.03.2024 14:08:09 | 47 | 124.4000 | +0.60 | (+0.48%) | 25 | 3 110 |
28.03.2024 14:08:09 | 46 | 124.4000 | +0.60 | (+0.48%) | 7 | 871 |
28.03.2024 14:08:09 | 45 | 124.2000 | +0.40 | (+0.32%) | 100 | 12 420 |
28.03.2024 14:07:54 | 44 | 124.0000 | +0.20 | (+0.16%) | 8 | 992 |
28.03.2024 14:07:54 | 43 | 124.0000 | +0.20 | (+0.16%) | 15 | 1 860 |
28.03.2024 14:07:54 | 42 | 124.0000 | +0.20 | (+0.16%) | 26 | 3 224 |
28.03.2024 14:07:54 | 41 | 124.0000 | +0.20 | (+0.16%) | 80 | 9 920 |
28.03.2024 14:07:54 | 40 | 124.0000 | +0.20 | (+0.16%) | 25 | 3 100 |
28.03.2024 14:07:54 | 39 | 124.0000 | +0.20 | (+0.16%) | 1 | 124 |
28.03.2024 14:07:54 | 38 | 123.8000 | 0.00 | (0.00%) | 100 | 12 380 |
28.03.2024 14:07:54 | 37 | 123.8000 | 0.00 | (0.00%) | 1 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:07:54 | 36 | 123.6000 | -0.20 | (-0.16%) | 100 | 12 360 |
28.03.2024 14:07:54 | 35 | 123.6000 | -0.20 | (-0.16%) | 14 | 1 730 |
28.03.2024 14:07:48 | 34 | 123.2000 | -0.60 | (-0.48%) | 450 | 55 440 |
28.03.2024 14:07:48 | 33 | 123.2000 | -0.60 | (-0.48%) | 200 | 24 640 |
28.03.2024 13:27:55 | 32 | 123.0000 | -0.80 | (-0.65%) | 10 | 1 230 |
28.03.2024 13:14:34 | 31 | 123.0000 | -0.80 | (-0.65%) | 7 | 861 |
28.03.2024 13:14:34 | 30 | 123.2000 | -0.60 | (-0.48%) | 3 | 370 |
28.03.2024 12:38:56 | 29 | 123.4000 | -0.40 | (-0.32%) | 19 | 2 345 |
28.03.2024 12:38:56 | 28 | 123.4000 | -0.40 | (-0.32%) | 50 | 6 170 |
28.03.2024 12:38:30 | 27 | 123.2000 | -0.60 | (-0.48%) | 7 | 862 |
28.03.2024 12:22:55 | 26 | 123.0000 | -0.80 | (-0.65%) | 1 | 123 |
28.03.2024 11:50:20 | 25 | 123.0000 | -0.80 | (-0.65%) | 39 | 4 797 |
28.03.2024 11:50:20 | 24 | 123.0000 | -0.80 | (-0.65%) | 56 | 6 888 |
28.03.2024 11:48:10 | 23 | 123.2000 | -0.60 | (-0.48%) | 13 | 1 602 |
28.03.2024 11:36:25 | 22 | 123.2000 | -0.60 | (-0.48%) | 20 | 2 464 |
28.03.2024 11:36:25 | 21 | 123.2000 | -0.60 | (-0.48%) | 60 | 7 392 |
28.03.2024 10:47:38 | 20 | 123.4000 | -0.40 | (-0.32%) | 5 | 617 |
28.03.2024 10:20:48 | 19 | 123.0000 | -0.80 | (-0.65%) | 6 | 738 |
28.03.2024 10:20:48 | 18 | 123.0000 | -0.80 | (-0.65%) | 40 | 4 920 |
28.03.2024 10:03:17 | 17 | 123.0000 | -0.80 | (-0.65%) | 10 | 1 230 |
28.03.2024 09:49:56 | 16 | 123.0000 | -0.80 | (-0.65%) | 10 | 1 230 |
28.03.2024 09:45:38 | 15 | 124.4000 | +0.60 | (+0.48%) | 13 | 1 617 |
28.03.2024 09:38:50 | 14 | 124.0000 | +0.20 | (+0.16%) | 13 | 1 612 |
28.03.2024 09:38:50 | 13 | 124.0000 | +0.20 | (+0.16%) | 34 | 4 216 |
28.03.2024 09:15:43 | 12 | 122.6000 | -1.20 | (-0.97%) | 28 | 3 433 |
28.03.2024 09:15:43 | 11 | 123.2000 | -0.60 | (-0.48%) | 75 | 9 240 |
28.03.2024 09:08:18 | 10 | 124.0000 | +0.20 | (+0.16%) | 11 | 1 364 |
28.03.2024 09:06:26 | 9 | 123.8000 | 0.00 | (0.00%) | 1 | 124 |
28.03.2024 09:06:26 | 8 | 123.8000 | 0.00 | (0.00%) | 2 | 248 |
28.03.2024 09:02:24 | 7 | 124.0000 | +0.20 | (+0.16%) | 36 | 4 464 |
28.03.2024 09:01:43 | 6 | 124.0000 | +0.20 | (+0.16%) | 41 | 5 084 |
28.03.2024 09:00:00 | 5 | 124.0000 | +0.20 | (+0.16%) | 76 | 9 424 |
28.03.2024 09:00:00 | 4 | 124.0000 | +0.20 | (+0.16%) | 4 | 496 |
28.03.2024 09:00:00 | 3 | 124.0000 | +0.20 | (+0.16%) | 9 | 1 116 |
28.03.2024 09:00:00 | 2 | 124.0000 | +0.20 | (+0.16%) | 18 | 2 232 |
28.03.2024 09:00:00 | 1 | 124.0000 | +0.20 | (+0.16%) | 4 | 496 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 149 | 123.8000 | +4.80 | (+4.03%) | 4 | 495 |
27.03.2024 17:00:00 | 148 | 123.8000 | +4.80 | (+4.03%) | 6 | 743 |
27.03.2024 17:00:00 | 147 | 123.8000 | +4.80 | (+4.03%) | 129 | 15 970 |
27.03.2024 17:00:00 | 146 | 123.8000 | +4.80 | (+4.03%) | 24 | 2 971 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWRTPL00027 |
---|---|
Liczba akcji: | 29 313 135 |
Kapitalizacja: | 3 664 141 875 |
Enterprise Value: | 4 205 966 875 |
Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
CEO: | Jacek Świderski |
NIP: | 5213111513 |
REGON: | 016366823 |
KRS: | 0000407130 |
Telefon: | +48 (22) 576 39 00 |
WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus