Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.760.00(0.00%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:05 | 2 | 2.7600 | 0.00 | (0.00%) | 40 | 110 |
| 09:00:00 | 1 | 2.7600 | 0.00 | (0.00%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:51:14 | 7 | 2.7600 | +0.05 | (+1.85%) | 5 | 14 |
| 23.06.2026 12:24:59 | 6 | 2.7400 | +0.03 | (+1.11%) | 381 | 1 044 |
| 23.06.2026 12:10:48 | 5 | 2.7400 | +0.03 | (+1.11%) | 10 | 27 |
| 23.06.2026 11:38:55 | 4 | 2.7400 | +0.03 | (+1.11%) | 5 | 14 |
| 23.06.2026 11:26:27 | 3 | 2.7200 | +0.01 | (+0.37%) | 754 | 2 051 |
| 23.06.2026 09:40:47 | 2 | 2.7400 | +0.03 | (+1.11%) | 4 | 11 |
| 23.06.2026 09:00:00 | 1 | 2.7200 | +0.01 | (+0.37%) | 5 | 14 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:56:44 | 23 | 2.7100 | -0.12 | (-4.24%) | 137 | 371 |
| 22.06.2026 14:38:08 | 22 | 2.7400 | -0.09 | (-3.18%) | 1000 | 2 740 |
| 22.06.2026 13:15:21 | 21 | 2.7400 | -0.09 | (-3.18%) | 1499 | 4 107 |
| 22.06.2026 13:09:10 | 20 | 2.7400 | -0.09 | (-3.18%) | 1 | 3 |
| 22.06.2026 12:05:20 | 19 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:54:09 | 18 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:53:24 | 17 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:53:06 | 16 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:52:13 | 15 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:52:13 | 14 | 2.7100 | -0.12 | (-4.24%) | 10 | 27 |
| 22.06.2026 11:52:13 | 13 | 2.7100 | -0.12 | (-4.24%) | 5 | 14 |
| 22.06.2026 11:13:00 | 12 | 2.7200 | -0.11 | (-3.89%) | 450 | 1 224 |
| 22.06.2026 11:13:00 | 11 | 2.7200 | -0.11 | (-3.89%) | 10 | 27 |
| 22.06.2026 11:13:00 | 10 | 2.7200 | -0.11 | (-3.89%) | 10 | 27 |
| 22.06.2026 11:13:00 | 9 | 2.7200 | -0.11 | (-3.89%) | 1000 | 2 720 |
| 22.06.2026 10:32:20 | 8 | 2.7400 | -0.09 | (-3.18%) | 6050 | 16 577 |
| 22.06.2026 09:57:36 | 7 | 2.7400 | -0.09 | (-3.18%) | 1 | 3 |
| 22.06.2026 09:43:31 | 6 | 2.7400 | -0.09 | (-3.18%) | 10 | 27 |
| 22.06.2026 09:43:04 | 5 | 2.7400 | -0.09 | (-3.18%) | 10 | 27 |
| 22.06.2026 09:40:13 | 4 | 2.7400 | -0.09 | (-3.18%) | 727 | 1 992 |
| 22.06.2026 09:39:37 | 3 | 2.7400 | -0.09 | (-3.18%) | 1074 | 2 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:39:37 | 2 | 2.7400 | -0.09 | (-3.18%) | 5 | 14 |
| 22.06.2026 09:00:00 | 1 | 2.8300 | 0.00 | (0.00%) | 10 | 28 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 7 | 2.8300 | +0.04 | (+1.43%) | 8 | 23 |
| 19.06.2026 16:21:37 | 6 | 2.7500 | -0.04 | (-1.43%) | 92 | 253 |
| 19.06.2026 16:21:10 | 5 | 2.7500 | -0.04 | (-1.43%) | 250 | 688 |
| 19.06.2026 10:49:16 | 4 | 2.8300 | +0.04 | (+1.43%) | 350 | 991 |
| 19.06.2026 10:10:52 | 3 | 2.8300 | +0.04 | (+1.43%) | 10 | 28 |
| 19.06.2026 09:26:59 | 2 | 2.8100 | +0.02 | (+0.72%) | 195 | 548 |
| 19.06.2026 09:00:00 | 1 | 2.8000 | +0.01 | (+0.36%) | 20 | 56 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:26:04 | 13 | 2.7900 | -0.01 | (-0.36%) | 5 | 14 |
| 18.06.2026 13:33:37 | 12 | 2.7900 | -0.01 | (-0.36%) | 95 | 265 |
| 18.06.2026 13:33:14 | 11 | 2.7800 | -0.02 | (-0.71%) | 5 | 14 |
| 18.06.2026 13:04:30 | 10 | 2.7100 | -0.09 | (-3.21%) | 602 | 1 631 |
| 18.06.2026 13:04:30 | 9 | 2.7100 | -0.09 | (-3.21%) | 398 | 1 079 |
| 18.06.2026 12:15:39 | 8 | 2.8000 | 0.00 | (0.00%) | 398 | 1 114 |
| 18.06.2026 12:15:39 | 7 | 2.8000 | 0.00 | (0.00%) | 831 | 2 327 |
| 18.06.2026 12:15:26 | 6 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 18.06.2026 12:13:56 | 5 | 2.7000 | -0.10 | (-3.57%) | 620 | 1 674 |
| 18.06.2026 12:13:56 | 4 | 2.7100 | -0.09 | (-3.21%) | 20 | 54 |
| 18.06.2026 12:13:56 | 3 | 2.7100 | -0.09 | (-3.21%) | 5 | 14 |
| 18.06.2026 12:13:56 | 2 | 2.7300 | -0.07 | (-2.50%) | 5 | 14 |
| 18.06.2026 09:00:00 | 1 | 2.8000 | 0.00 | (0.00%) | 5 | 14 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:42:43 | 42 | 2.8000 | +0.05 | (+1.82%) | 100 | 280 |
| 17.06.2026 16:38:01 | 41 | 2.8000 | +0.05 | (+1.82%) | 22 | 62 |
| 17.06.2026 16:38:01 | 40 | 2.8000 | +0.05 | (+1.82%) | 228 | 638 |
| 17.06.2026 12:55:52 | 39 | 2.8400 | +0.09 | (+3.27%) | 41 | 116 |
| 17.06.2026 11:34:47 | 38 | 2.7700 | +0.02 | (+0.73%) | 1021 | 2 828 |
| 17.06.2026 11:19:22 | 37 | 2.8600 | +0.11 | (+4.00%) | 6 | 17 |
| 17.06.2026 11:16:53 | 36 | 2.8400 | +0.09 | (+3.27%) | 1000 | 2 840 |
| 17.06.2026 11:16:53 | 35 | 2.8200 | +0.07 | (+2.55%) | 1000 | 2 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:12:11 | 34 | 2.8200 | +0.07 | (+2.55%) | 273 | 770 |
| 17.06.2026 11:12:11 | 33 | 2.8100 | +0.06 | (+2.18%) | 1000 | 2 810 |
| 17.06.2026 11:12:11 | 32 | 2.8100 | +0.06 | (+2.18%) | 727 | 2 043 |
| 17.06.2026 10:08:15 | 31 | 2.7800 | +0.03 | (+1.09%) | 2500 | 6 950 |
| 17.06.2026 10:07:42 | 30 | 2.8100 | +0.06 | (+2.18%) | 177 | 497 |
| 17.06.2026 10:07:24 | 29 | 2.8100 | +0.06 | (+2.18%) | 177 | 497 |
| 17.06.2026 09:21:16 | 28 | 2.7700 | +0.02 | (+0.73%) | 1081 | 2 994 |
| 17.06.2026 09:21:16 | 27 | 2.7700 | +0.02 | (+0.73%) | 2000 | 5 540 |
| 17.06.2026 09:21:16 | 26 | 2.7700 | +0.02 | (+0.73%) | 180 | 499 |
| 17.06.2026 09:20:33 | 25 | 2.8600 | +0.11 | (+4.00%) | 55 | 157 |
| 17.06.2026 09:09:19 | 24 | 2.8600 | +0.11 | (+4.00%) | 97 | 277 |
| 17.06.2026 09:04:26 | 23 | 2.8600 | +0.11 | (+4.00%) | 100 | 286 |
| 17.06.2026 09:03:01 | 22 | 2.8600 | +0.11 | (+4.00%) | 763 | 2 182 |
| 17.06.2026 09:03:01 | 21 | 2.8400 | +0.09 | (+3.27%) | 100 | 284 |
| 17.06.2026 09:02:57 | 20 | 2.8400 | +0.09 | (+3.27%) | 177 | 503 |
| 17.06.2026 09:02:53 | 19 | 2.8600 | +0.11 | (+4.00%) | 97 | 277 |
| 17.06.2026 09:02:45 | 18 | 2.8600 | +0.11 | (+4.00%) | 300 | 858 |
| 17.06.2026 09:02:23 | 17 | 2.8600 | +0.11 | (+4.00%) | 237 | 678 |
| 17.06.2026 09:02:23 | 16 | 2.8500 | +0.10 | (+3.64%) | 263 | 750 |
| 17.06.2026 09:01:25 | 15 | 2.8500 | +0.10 | (+3.64%) | 175 | 499 |
| 17.06.2026 09:01:23 | 14 | 2.8500 | +0.10 | (+3.64%) | 175 | 499 |
| 17.06.2026 09:01:21 | 13 | 2.8400 | +0.09 | (+3.27%) | 597 | 1 695 |
| 17.06.2026 09:01:18 | 12 | 2.8400 | +0.09 | (+3.27%) | 177 | 503 |
| 17.06.2026 09:01:16 | 11 | 2.8400 | +0.09 | (+3.27%) | 177 | 503 |
| 17.06.2026 09:01:06 | 10 | 2.8400 | +0.09 | (+3.27%) | 175 | 497 |
| 17.06.2026 09:01:06 | 9 | 2.8100 | +0.06 | (+2.18%) | 5 | 14 |
| 17.06.2026 09:01:05 | 8 | 2.7700 | +0.02 | (+0.73%) | 572 | 1 584 |
| 17.06.2026 09:01:01 | 7 | 2.7700 | +0.02 | (+0.73%) | 180 | 499 |
| 17.06.2026 09:00:44 | 6 | 2.7700 | +0.02 | (+0.73%) | 824 | 2 282 |
| 17.06.2026 09:00:44 | 5 | 2.7700 | +0.02 | (+0.73%) | 750 | 2 078 |
| 17.06.2026 09:00:44 | 4 | 2.7500 | 0.00 | (0.00%) | 626 | 1 722 |
| 17.06.2026 09:00:27 | 3 | 2.7500 | 0.00 | (0.00%) | 181 | 498 |
| 17.06.2026 09:00:18 | 2 | 2.7500 | 0.00 | (0.00%) | 181 | 498 |
| 17.06.2026 09:00:00 | 1 | 2.7500 | 0.00 | (0.00%) | 5 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 800 000 |
| Enterprise Value: | 15 303 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
