Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.40-0.05(-1.45%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:44 | 9 | 3.4000 | -0.05 | (-1.45%) | 396 | 1 346 |
| 11:00:48 | 8 | 3.4200 | -0.03 | (-0.87%) | 3 | 10 |
| 10:50:59 | 7 | 3.4000 | -0.05 | (-1.45%) | 1 | 3 |
| 10:12:57 | 6 | 3.3400 | -0.11 | (-3.19%) | 19 | 63 |
| 10:12:57 | 5 | 3.3500 | -0.10 | (-2.90%) | 5 | 17 |
| 10:12:57 | 4 | 3.3500 | -0.10 | (-2.90%) | 476 | 1 595 |
| 10:12:57 | 3 | 3.3600 | -0.09 | (-2.61%) | 500 | 1 680 |
| 09:14:06 | 2 | 3.4500 | 0.00 | (0.00%) | 45 | 155 |
| 09:14:06 | 1 | 3.4400 | -0.01 | (-0.29%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:31:50 | 17 | 3.4500 | +0.01 | (+0.29%) | 215 | 742 |
| 13.04.2026 15:31:50 | 16 | 3.4500 | +0.01 | (+0.29%) | 262 | 904 |
| 13.04.2026 15:31:50 | 15 | 3.4400 | 0.00 | (0.00%) | 237 | 815 |
| 13.04.2026 15:31:50 | 14 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 13.04.2026 10:56:44 | 13 | 3.4400 | 0.00 | (0.00%) | 2 | 7 |
| 13.04.2026 10:56:29 | 12 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 13.04.2026 10:13:05 | 11 | 3.4300 | -0.01 | (-0.29%) | 163 | 559 |
| 13.04.2026 10:12:13 | 10 | 3.4200 | -0.02 | (-0.58%) | 137 | 469 |
| 13.04.2026 09:53:15 | 9 | 3.4200 | -0.02 | (-0.58%) | 438 | 1 498 |
| 13.04.2026 09:35:06 | 8 | 3.3400 | -0.10 | (-2.91%) | 24 | 80 |
| 13.04.2026 09:35:06 | 7 | 3.3400 | -0.10 | (-2.91%) | 77 | 257 |
| 13.04.2026 09:35:06 | 6 | 3.3500 | -0.09 | (-2.62%) | 457 | 1 531 |
| 13.04.2026 09:33:49 | 5 | 3.3500 | -0.09 | (-2.62%) | 20 | 67 |
| 13.04.2026 09:09:33 | 4 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 13.04.2026 09:00:00 | 3 | 3.3500 | -0.09 | (-2.62%) | 23 | 77 |
| 13.04.2026 09:00:00 | 2 | 3.3500 | -0.09 | (-2.62%) | 2 | 7 |
| 13.04.2026 09:00:00 | 1 | 3.3500 | -0.09 | (-2.62%) | 3 | 10 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:43:06 | 19 | 3.4400 | +0.18 | (+5.52%) | 580 | 1 995 |
| 10.04.2026 13:52:09 | 18 | 3.4400 | +0.18 | (+5.52%) | 345 | 1 187 |
| 10.04.2026 13:52:09 | 17 | 3.3800 | +0.12 | (+3.68%) | 150 | 507 |
| 10.04.2026 13:52:09 | 16 | 3.3700 | +0.11 | (+3.37%) | 5 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:26:46 | 15 | 3.3400 | +0.08 | (+2.45%) | 203 | 678 |
| 10.04.2026 13:26:46 | 14 | 3.3500 | +0.09 | (+2.76%) | 5 | 17 |
| 10.04.2026 13:26:46 | 13 | 3.3600 | +0.10 | (+3.07%) | 292 | 981 |
| 10.04.2026 11:55:25 | 12 | 3.3600 | +0.10 | (+3.07%) | 8 | 27 |
| 10.04.2026 11:28:46 | 11 | 3.4500 | +0.19 | (+5.83%) | 5 | 17 |
| 10.04.2026 10:56:45 | 10 | 3.4500 | +0.19 | (+5.83%) | 395 | 1 363 |
| 10.04.2026 10:56:45 | 9 | 3.4100 | +0.15 | (+4.60%) | 5 | 17 |
| 10.04.2026 10:55:59 | 8 | 3.4000 | +0.14 | (+4.29%) | 20 | 68 |
| 10.04.2026 10:55:59 | 7 | 3.3700 | +0.11 | (+3.37%) | 5 | 17 |
| 10.04.2026 10:55:32 | 6 | 3.3000 | +0.04 | (+1.23%) | 75 | 248 |
| 10.04.2026 10:25:36 | 5 | 3.3000 | +0.04 | (+1.23%) | 20 | 66 |
| 10.04.2026 10:04:43 | 4 | 3.2600 | 0.00 | (0.00%) | 10 | 33 |
| 10.04.2026 09:43:22 | 3 | 3.3000 | +0.04 | (+1.23%) | 2 | 7 |
| 10.04.2026 09:08:50 | 2 | 3.3000 | +0.04 | (+1.23%) | 3 | 10 |
| 10.04.2026 09:00:00 | 1 | 3.2600 | 0.00 | (0.00%) | 150 | 489 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:47:58 | 19 | 3.2600 | +0.01 | (+0.31%) | 6 | 20 |
| 09.04.2026 16:47:58 | 18 | 3.2700 | +0.02 | (+0.62%) | 50 | 164 |
| 09.04.2026 16:43:09 | 17 | 3.3000 | +0.05 | (+1.54%) | 28 | 92 |
| 09.04.2026 15:17:37 | 16 | 3.3000 | +0.05 | (+1.54%) | 500 | 1 650 |
| 09.04.2026 11:53:24 | 15 | 3.3000 | +0.05 | (+1.54%) | 706 | 2 330 |
| 09.04.2026 11:47:16 | 14 | 3.3000 | +0.05 | (+1.54%) | 2 | 7 |
| 09.04.2026 11:46:15 | 13 | 3.3000 | +0.05 | (+1.54%) | 3 | 10 |
| 09.04.2026 11:15:53 | 12 | 3.3000 | +0.05 | (+1.54%) | 30 | 99 |
| 09.04.2026 11:09:03 | 11 | 3.3000 | +0.05 | (+1.54%) | 5 | 17 |
| 09.04.2026 10:46:54 | 10 | 3.2900 | +0.04 | (+1.23%) | 5 | 16 |
| 09.04.2026 09:58:58 | 9 | 3.2600 | +0.01 | (+0.31%) | 300 | 978 |
| 09.04.2026 09:58:58 | 8 | 3.2600 | +0.01 | (+0.31%) | 650 | 2 119 |
| 09.04.2026 09:58:58 | 7 | 3.2600 | +0.01 | (+0.31%) | 28 | 91 |
| 09.04.2026 09:26:42 | 6 | 3.2600 | +0.01 | (+0.31%) | 1 | 3 |
| 09.04.2026 09:24:22 | 5 | 3.2600 | +0.01 | (+0.31%) | 21 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:24:22 | 4 | 3.2600 | +0.01 | (+0.31%) | 10 | 33 |
| 09.04.2026 09:24:22 | 3 | 3.2600 | +0.01 | (+0.31%) | 4 | 13 |
| 09.04.2026 09:11:03 | 2 | 3.3000 | +0.05 | (+1.54%) | 10 | 33 |
| 09.04.2026 09:00:00 | 1 | 3.2600 | +0.01 | (+0.31%) | 1 | 3 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:44:51 | 66 | 3.2500 | -0.15 | (-4.41%) | 112 | 364 |
| 08.04.2026 16:44:36 | 65 | 3.2500 | -0.15 | (-4.41%) | 1500 | 4 875 |
| 08.04.2026 16:44:36 | 64 | 3.3000 | -0.10 | (-2.94%) | 20 | 66 |
| 08.04.2026 16:44:36 | 63 | 3.3000 | -0.10 | (-2.94%) | 250 | 825 |
| 08.04.2026 16:44:36 | 62 | 3.3000 | -0.10 | (-2.94%) | 10 | 33 |
| 08.04.2026 16:44:36 | 61 | 3.3400 | -0.06 | (-1.76%) | 300 | 1 002 |
| 08.04.2026 16:44:36 | 60 | 3.3500 | -0.05 | (-1.47%) | 10 | 34 |
| 08.04.2026 16:44:36 | 59 | 3.3500 | -0.05 | (-1.47%) | 98 | 328 |
| 08.04.2026 16:40:10 | 58 | 3.3500 | -0.05 | (-1.47%) | 161 | 539 |
| 08.04.2026 16:40:10 | 57 | 3.4000 | 0.00 | (0.00%) | 20 | 68 |
| 08.04.2026 16:40:10 | 56 | 3.4100 | +0.01 | (+0.29%) | 5 | 17 |
| 08.04.2026 16:40:10 | 55 | 3.4100 | +0.01 | (+0.29%) | 280 | 955 |
| 08.04.2026 16:40:10 | 54 | 3.4200 | +0.02 | (+0.59%) | 34 | 116 |
| 08.04.2026 16:37:17 | 53 | 3.4300 | +0.03 | (+0.88%) | 200 | 686 |
| 08.04.2026 16:37:17 | 52 | 3.5000 | +0.10 | (+2.94%) | 15 | 53 |
| 08.04.2026 16:35:43 | 51 | 3.5000 | +0.10 | (+2.94%) | 5 | 18 |
| 08.04.2026 16:08:57 | 50 | 3.6600 | +0.26 | (+7.65%) | 10 | 37 |
| 08.04.2026 16:07:57 | 49 | 3.6000 | +0.20 | (+5.88%) | 20 | 72 |
| 08.04.2026 16:07:57 | 48 | 3.5000 | +0.10 | (+2.94%) | 20 | 70 |
| 08.04.2026 16:03:26 | 47 | 3.4000 | 0.00 | (0.00%) | 10 | 34 |
| 08.04.2026 16:03:26 | 46 | 3.4000 | 0.00 | (0.00%) | 20 | 68 |
| 08.04.2026 16:03:22 | 45 | 3.4700 | +0.07 | (+2.06%) | 1000 | 3 470 |
| 08.04.2026 16:01:13 | 44 | 3.4300 | +0.03 | (+0.88%) | 2147 | 7 364 |
| 08.04.2026 16:01:13 | 43 | 3.4400 | +0.04 | (+1.18%) | 5 | 17 |
| 08.04.2026 16:01:13 | 42 | 3.5000 | +0.10 | (+2.94%) | 5 | 18 |
| 08.04.2026 16:01:13 | 41 | 3.5000 | +0.10 | (+2.94%) | 3 | 11 |
| 08.04.2026 13:35:05 | 40 | 3.6400 | +0.24 | (+7.06%) | 10 | 36 |
| 08.04.2026 13:05:02 | 39 | 3.5000 | +0.10 | (+2.94%) | 17 | 60 |
| 08.04.2026 12:59:05 | 38 | 3.6700 | +0.27 | (+7.94%) | 30 | 110 |
| 08.04.2026 12:58:31 | 37 | 3.6400 | +0.24 | (+7.06%) | 5 | 18 |
| 08.04.2026 12:58:31 | 36 | 3.6000 | +0.20 | (+5.88%) | 20 | 72 |
| 08.04.2026 12:58:31 | 35 | 3.5900 | +0.19 | (+5.59%) | 5 | 18 |
| 08.04.2026 12:28:29 | 34 | 3.5200 | +0.12 | (+3.53%) | 183 | 644 |
| 08.04.2026 12:27:29 | 33 | 3.5000 | +0.10 | (+2.94%) | 20 | 70 |
| 08.04.2026 12:27:29 | 32 | 3.5100 | +0.11 | (+3.24%) | 5 | 18 |
| 08.04.2026 12:27:29 | 31 | 3.5100 | +0.11 | (+3.24%) | 66 | 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 17 000 000 |
| Enterprise Value: | 17 571 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
