Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.07+0.01(+0.33%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:00 | 35 | 3.0700 | +0.01 | (+0.33%) | 5 | 15 |
| 16:29:02 | 34 | 3.0700 | +0.01 | (+0.33%) | 65 | 200 |
| 15:33:12 | 33 | 3.0700 | +0.01 | (+0.33%) | 25 | 77 |
| 13:38:36 | 32 | 3.0700 | +0.01 | (+0.33%) | 210 | 645 |
| 13:38:15 | 31 | 3.0800 | +0.02 | (+0.65%) | 400 | 1 232 |
| 13:36:32 | 30 | 3.1000 | +0.04 | (+1.31%) | 20 | 62 |
| 13:36:32 | 29 | 3.1000 | +0.04 | (+1.31%) | 5 | 16 |
| 11:55:51 | 28 | 3.2000 | +0.14 | (+4.58%) | 14 | 45 |
| 11:55:15 | 27 | 3.2000 | +0.14 | (+4.58%) | 40 | 128 |
| 11:55:15 | 26 | 3.1900 | +0.13 | (+4.25%) | 300 | 957 |
| 10:39:28 | 25 | 3.1600 | +0.10 | (+3.27%) | 300 | 948 |
| 10:39:28 | 24 | 3.1600 | +0.10 | (+3.27%) | 100 | 316 |
| 10:37:45 | 23 | 3.2000 | +0.14 | (+4.58%) | 20 | 64 |
| 10:25:22 | 22 | 3.3000 | +0.24 | (+7.84%) | 185 | 611 |
| 10:22:41 | 21 | 3.3000 | +0.24 | (+7.84%) | 100 | 330 |
| 10:20:21 | 20 | 3.3000 | +0.24 | (+7.84%) | 150 | 495 |
| 10:20:03 | 19 | 3.3000 | +0.24 | (+7.84%) | 475 | 1 568 |
| 10:20:03 | 18 | 3.3000 | +0.24 | (+7.84%) | 20 | 66 |
| 10:20:03 | 17 | 3.2100 | +0.15 | (+4.90%) | 5 | 16 |
| 10:18:23 | 16 | 3.2000 | +0.14 | (+4.58%) | 200 | 640 |
| 10:18:23 | 15 | 3.2000 | +0.14 | (+4.58%) | 4 | 13 |
| 10:11:27 | 14 | 3.2000 | +0.14 | (+4.58%) | 16 | 51 |
| 10:11:00 | 13 | 3.1200 | +0.06 | (+1.96%) | 184 | 574 |
| 09:59:22 | 12 | 3.1200 | +0.06 | (+1.96%) | 16 | 50 |
| 09:59:22 | 11 | 3.1100 | +0.05 | (+1.63%) | 4 | 12 |
| 09:59:22 | 10 | 3.1000 | +0.04 | (+1.31%) | 100 | 310 |
| 09:55:42 | 9 | 3.1000 | +0.04 | (+1.31%) | 100 | 310 |
| 09:55:42 | 8 | 3.0900 | +0.03 | (+0.98%) | 400 | 1 236 |
| 09:45:26 | 7 | 3.0900 | +0.03 | (+0.98%) | 200 | 618 |
| 09:35:07 | 6 | 3.0500 | -0.01 | (-0.33%) | 18 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:07 | 5 | 3.0500 | -0.01 | (-0.33%) | 67 | 204 |
| 09:33:38 | 4 | 3.0600 | 0.00 | (0.00%) | 602 | 1 842 |
| 09:32:28 | 3 | 3.0900 | +0.03 | (+0.98%) | 200 | 618 |
| 09:08:01 | 2 | 3.0600 | 0.00 | (0.00%) | 195 | 597 |
| 09:00:00 | 1 | 3.0600 | 0.00 | (0.00%) | 5 | 15 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 30 | 3.0600 | -0.10 | (-3.16%) | 280 | 857 |
| 23.04.2026 16:49:45 | 29 | 3.1100 | -0.05 | (-1.58%) | 1 | 3 |
| 23.04.2026 16:47:54 | 28 | 3.0600 | -0.10 | (-3.16%) | 528 | 1 616 |
| 23.04.2026 16:10:08 | 27 | 3.0600 | -0.10 | (-3.16%) | 294 | 900 |
| 23.04.2026 16:10:08 | 26 | 3.0600 | -0.10 | (-3.16%) | 120 | 367 |
| 23.04.2026 15:53:32 | 25 | 3.0600 | -0.10 | (-3.16%) | 533 | 1 631 |
| 23.04.2026 15:48:44 | 24 | 3.0600 | -0.10 | (-3.16%) | 347 | 1 062 |
| 23.04.2026 15:48:44 | 23 | 3.0600 | -0.10 | (-3.16%) | 3 | 9 |
| 23.04.2026 15:46:02 | 22 | 3.0700 | -0.09 | (-2.85%) | 100 | 307 |
| 23.04.2026 13:52:43 | 21 | 3.1500 | -0.01 | (-0.32%) | 1 | 3 |
| 23.04.2026 11:39:56 | 20 | 3.0700 | -0.09 | (-2.85%) | 220 | 675 |
| 23.04.2026 11:33:47 | 19 | 3.1100 | -0.05 | (-1.58%) | 150 | 467 |
| 23.04.2026 11:27:27 | 18 | 3.0700 | -0.09 | (-2.85%) | 604 | 1 854 |
| 23.04.2026 11:27:27 | 17 | 3.0800 | -0.08 | (-2.53%) | 4 | 12 |
| 23.04.2026 11:27:27 | 16 | 3.0800 | -0.08 | (-2.53%) | 600 | 1 848 |
| 23.04.2026 11:22:36 | 15 | 3.1500 | -0.01 | (-0.32%) | 104 | 328 |
| 23.04.2026 11:22:36 | 14 | 3.1400 | -0.02 | (-0.63%) | 200 | 628 |
| 23.04.2026 11:22:36 | 13 | 3.1100 | -0.05 | (-1.58%) | 196 | 610 |
| 23.04.2026 11:19:41 | 12 | 3.0700 | -0.09 | (-2.85%) | 176 | 540 |
| 23.04.2026 11:19:41 | 11 | 3.1000 | -0.06 | (-1.90%) | 1 | 3 |
| 23.04.2026 11:15:47 | 10 | 3.1100 | -0.05 | (-1.58%) | 4 | 12 |
| 23.04.2026 11:11:39 | 9 | 3.1000 | -0.06 | (-1.90%) | 200 | 620 |
| 23.04.2026 11:10:31 | 8 | 3.1000 | -0.06 | (-1.90%) | 799 | 2 477 |
| 23.04.2026 10:30:25 | 7 | 3.1500 | -0.01 | (-0.32%) | 1 | 3 |
| 23.04.2026 10:30:12 | 6 | 3.1500 | -0.01 | (-0.32%) | 3 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:30:01 | 5 | 3.1500 | -0.01 | (-0.32%) | 173 | 545 |
| 23.04.2026 09:42:59 | 4 | 3.1500 | -0.01 | (-0.32%) | 218 | 687 |
| 23.04.2026 09:42:59 | 3 | 3.1500 | -0.01 | (-0.32%) | 82 | 258 |
| 23.04.2026 09:10:17 | 2 | 3.0600 | -0.10 | (-3.16%) | 2 | 6 |
| 23.04.2026 09:00:00 | 1 | 3.1500 | -0.01 | (-0.32%) | 5 | 16 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 184 | 3.1600 | +0.30 | (+10.49%) | 4 | 13 |
| 22.04.2026 16:48:36 | 183 | 3.1500 | +0.29 | (+10.14%) | 184 | 580 |
| 22.04.2026 16:48:31 | 182 | 3.1500 | +0.29 | (+10.14%) | 100 | 315 |
| 22.04.2026 16:48:31 | 181 | 3.1400 | +0.28 | (+9.79%) | 716 | 2 248 |
| 22.04.2026 16:42:46 | 180 | 3.0500 | +0.19 | (+6.64%) | 116 | 354 |
| 22.04.2026 16:34:39 | 179 | 3.0500 | +0.19 | (+6.64%) | 317 | 967 |
| 22.04.2026 16:34:39 | 178 | 3.0600 | +0.20 | (+6.99%) | 200 | 612 |
| 22.04.2026 16:34:39 | 177 | 3.0900 | +0.23 | (+8.04%) | 100 | 309 |
| 22.04.2026 16:34:39 | 176 | 3.1000 | +0.24 | (+8.39%) | 1000 | 3 100 |
| 22.04.2026 16:34:39 | 175 | 3.1000 | +0.24 | (+8.39%) | 20 | 62 |
| 22.04.2026 16:34:39 | 174 | 3.1100 | +0.25 | (+8.74%) | 500 | 1 555 |
| 22.04.2026 16:34:39 | 173 | 3.1100 | +0.25 | (+8.74%) | 200 | 622 |
| 22.04.2026 16:34:39 | 172 | 3.1200 | +0.26 | (+9.09%) | 50 | 156 |
| 22.04.2026 16:34:39 | 171 | 3.1200 | +0.26 | (+9.09%) | 716 | 2 234 |
| 22.04.2026 16:34:39 | 170 | 3.1300 | +0.27 | (+9.44%) | 716 | 2 241 |
| 22.04.2026 16:34:39 | 169 | 3.1400 | +0.28 | (+9.79%) | 1000 | 3 140 |
| 22.04.2026 16:34:39 | 168 | 3.1700 | +0.31 | (+10.84%) | 265 | 840 |
| 22.04.2026 16:21:14 | 167 | 3.1700 | +0.31 | (+10.84%) | 4 | 13 |
| 22.04.2026 16:21:14 | 166 | 3.1700 | +0.31 | (+10.84%) | 4 | 13 |
| 22.04.2026 16:07:48 | 165 | 3.1700 | +0.31 | (+10.84%) | 24 | 76 |
| 22.04.2026 15:35:32 | 164 | 3.2500 | +0.39 | (+13.64%) | 300 | 975 |
| 22.04.2026 15:34:23 | 163 | 3.2000 | +0.34 | (+11.89%) | 5 | 16 |
| 22.04.2026 15:34:23 | 162 | 3.2000 | +0.34 | (+11.89%) | 20 | 64 |
| 22.04.2026 15:26:13 | 161 | 3.2500 | +0.39 | (+13.64%) | 15 | 49 |
| 22.04.2026 15:22:04 | 160 | 3.2200 | +0.36 | (+12.59%) | 500 | 1 610 |
| 22.04.2026 15:21:30 | 159 | 3.2500 | +0.39 | (+13.64%) | 6 | 20 |
| 22.04.2026 15:19:01 | 158 | 3.2500 | +0.39 | (+13.64%) | 22 | 72 |
| 22.04.2026 15:19:01 | 157 | 3.3000 | +0.44 | (+15.38%) | 10 | 33 |
| 22.04.2026 15:19:01 | 156 | 3.3000 | +0.44 | (+15.38%) | 158 | 521 |
| 22.04.2026 15:18:49 | 155 | 3.3000 | +0.44 | (+15.38%) | 1425 | 4 703 |
| 22.04.2026 15:18:49 | 154 | 3.3100 | +0.45 | (+15.73%) | 533 | 1 764 |
| 22.04.2026 15:16:24 | 153 | 3.3000 | +0.44 | (+15.38%) | 20 | 66 |
| 22.04.2026 15:15:28 | 152 | 3.3000 | +0.44 | (+15.38%) | 72 | 238 |
| 22.04.2026 15:15:28 | 151 | 3.3100 | +0.45 | (+15.73%) | 28 | 93 |
| 22.04.2026 15:14:43 | 150 | 3.3100 | +0.45 | (+15.73%) | 500 | 1 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 15 350 000 |
| Enterprise Value: | 15 831 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
