Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.50+0.10(+4.17%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:55 | 91 | 2.5000 | +0.10 | (+4.17%) | 292 | 730 |
| 23.12.2025 17:02:55 | 90 | 2.5000 | +0.10 | (+4.17%) | 365 | 913 |
| 23.12.2025 17:00:00 | 89 | 2.5000 | +0.10 | (+4.17%) | 15 | 38 |
| 23.12.2025 16:49:45 | 88 | 2.5200 | +0.12 | (+5.00%) | 140 | 353 |
| 23.12.2025 16:23:33 | 87 | 2.6400 | +0.24 | (+10.00%) | 606 | 1 600 |
| 23.12.2025 16:23:33 | 86 | 2.6400 | +0.24 | (+10.00%) | 10 | 26 |
| 23.12.2025 16:23:33 | 85 | 2.6000 | +0.20 | (+8.33%) | 15 | 39 |
| 23.12.2025 16:23:33 | 84 | 2.5900 | +0.19 | (+7.92%) | 50 | 130 |
| 23.12.2025 16:23:33 | 83 | 2.5900 | +0.19 | (+7.92%) | 10 | 26 |
| 23.12.2025 16:23:33 | 82 | 2.5900 | +0.19 | (+7.92%) | 54 | 140 |
| 23.12.2025 16:23:33 | 81 | 2.5400 | +0.14 | (+5.83%) | 5 | 13 |
| 23.12.2025 16:22:45 | 80 | 2.5100 | +0.11 | (+4.58%) | 7 | 18 |
| 23.12.2025 16:21:28 | 79 | 2.5200 | +0.12 | (+5.00%) | 293 | 738 |
| 23.12.2025 16:21:28 | 78 | 2.5000 | +0.10 | (+4.17%) | 15 | 38 |
| 23.12.2025 16:21:28 | 77 | 2.5000 | +0.10 | (+4.17%) | 1459 | 3 648 |
| 23.12.2025 16:21:17 | 76 | 2.4400 | +0.04 | (+1.67%) | 868 | 2 118 |
| 23.12.2025 16:21:17 | 75 | 2.4400 | +0.04 | (+1.67%) | 935 | 2 281 |
| 23.12.2025 16:21:08 | 74 | 2.5000 | +0.10 | (+4.17%) | 1 | 3 |
| 23.12.2025 16:21:08 | 73 | 2.4900 | +0.09 | (+3.75%) | 605 | 1 506 |
| 23.12.2025 16:18:31 | 72 | 2.4900 | +0.09 | (+3.75%) | 895 | 2 229 |
| 23.12.2025 16:05:28 | 71 | 2.4400 | +0.04 | (+1.67%) | 10 | 24 |
| 23.12.2025 16:03:40 | 70 | 2.4400 | +0.04 | (+1.67%) | 5 | 12 |
| 23.12.2025 15:56:27 | 69 | 2.5000 | +0.10 | (+4.17%) | 300 | 750 |
| 23.12.2025 15:56:27 | 68 | 2.4900 | +0.09 | (+3.75%) | 300 | 747 |
| 23.12.2025 15:55:34 | 67 | 2.4400 | +0.04 | (+1.67%) | 400 | 976 |
| 23.12.2025 15:32:38 | 66 | 2.4300 | +0.03 | (+1.25%) | 3600 | 8 748 |
| 23.12.2025 15:28:30 | 65 | 2.4300 | +0.03 | (+1.25%) | 1400 | 3 402 |
| 23.12.2025 14:58:22 | 64 | 2.5000 | +0.10 | (+4.17%) | 240 | 600 |
| 23.12.2025 14:58:22 | 63 | 2.4900 | +0.09 | (+3.75%) | 5 | 12 |
| 23.12.2025 14:58:22 | 62 | 2.4800 | +0.08 | (+3.33%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:57:31 | 61 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 23.12.2025 14:54:31 | 60 | 2.3800 | -0.02 | (-0.83%) | 4240 | 10 091 |
| 23.12.2025 14:49:27 | 59 | 2.3800 | -0.02 | (-0.83%) | 1820 | 4 332 |
| 23.12.2025 14:43:18 | 58 | 2.3800 | -0.02 | (-0.83%) | 422 | 1 004 |
| 23.12.2025 14:42:52 | 57 | 2.3800 | -0.02 | (-0.83%) | 1264 | 3 008 |
| 23.12.2025 14:42:00 | 56 | 2.3500 | -0.05 | (-2.08%) | 297 | 698 |
| 23.12.2025 14:41:05 | 55 | 2.3700 | -0.03 | (-1.25%) | 125 | 296 |
| 23.12.2025 14:41:00 | 54 | 2.3700 | -0.03 | (-1.25%) | 125 | 296 |
| 23.12.2025 14:41:00 | 53 | 2.3700 | -0.03 | (-1.25%) | 683 | 1 619 |
| 23.12.2025 14:41:00 | 52 | 2.3700 | -0.03 | (-1.25%) | 577 | 1 367 |
| 23.12.2025 14:32:30 | 51 | 2.3700 | -0.03 | (-1.25%) | 4 | 9 |
| 23.12.2025 14:16:40 | 50 | 2.3700 | -0.03 | (-1.25%) | 19 | 45 |
| 23.12.2025 14:15:12 | 49 | 2.3800 | -0.02 | (-0.83%) | 750 | 1 785 |
| 23.12.2025 14:13:48 | 48 | 2.3800 | -0.02 | (-0.83%) | 750 | 1 785 |
| 23.12.2025 14:09:10 | 47 | 2.3700 | -0.03 | (-1.25%) | 76 | 180 |
| 23.12.2025 14:09:09 | 46 | 2.3700 | -0.03 | (-1.25%) | 600 | 1 422 |
| 23.12.2025 14:03:25 | 45 | 2.3500 | -0.05 | (-2.08%) | 9512 | 22 353 |
| 23.12.2025 13:59:31 | 44 | 2.3500 | -0.05 | (-2.08%) | 100 | 235 |
| 23.12.2025 13:43:19 | 43 | 2.3500 | -0.05 | (-2.08%) | 614 | 1 443 |
| 23.12.2025 13:42:25 | 42 | 2.3500 | -0.05 | (-2.08%) | 5 | 12 |
| 23.12.2025 13:42:06 | 41 | 2.3500 | -0.05 | (-2.08%) | 5 | 12 |
| 23.12.2025 13:41:43 | 40 | 2.3500 | -0.05 | (-2.08%) | 5 | 12 |
| 23.12.2025 13:37:59 | 39 | 2.3400 | -0.06 | (-2.50%) | 12 | 28 |
| 23.12.2025 13:15:27 | 38 | 2.3500 | -0.05 | (-2.08%) | 430 | 1 011 |
| 23.12.2025 13:06:46 | 37 | 2.3500 | -0.05 | (-2.08%) | 501 | 1 177 |
| 23.12.2025 13:01:29 | 36 | 2.3500 | -0.05 | (-2.08%) | 60 | 141 |
| 23.12.2025 13:00:59 | 35 | 2.3500 | -0.05 | (-2.08%) | 501 | 1 177 |
| 23.12.2025 13:00:29 | 34 | 2.3500 | -0.05 | (-2.08%) | 30 | 71 |
| 23.12.2025 12:52:17 | 33 | 2.3500 | -0.05 | (-2.08%) | 40 | 94 |
| 23.12.2025 12:52:17 | 32 | 2.3600 | -0.04 | (-1.67%) | 5 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:52:17 | 31 | 2.3600 | -0.04 | (-1.67%) | 5 | 12 |
| 23.12.2025 12:52:17 | 30 | 2.3600 | -0.04 | (-1.67%) | 5 | 12 |
| 23.12.2025 12:52:17 | 29 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 23.12.2025 12:45:14 | 28 | 2.3600 | -0.04 | (-1.67%) | 4 | 9 |
| 23.12.2025 12:45:14 | 27 | 2.3600 | -0.04 | (-1.67%) | 81 | 191 |
| 23.12.2025 12:38:46 | 26 | 2.3700 | -0.03 | (-1.25%) | 5 | 12 |
| 23.12.2025 12:38:11 | 25 | 2.3700 | -0.03 | (-1.25%) | 5 | 12 |
| 23.12.2025 12:37:51 | 24 | 2.3700 | -0.03 | (-1.25%) | 5 | 12 |
| 23.12.2025 12:34:30 | 23 | 2.3400 | -0.06 | (-2.50%) | 510 | 1 193 |
| 23.12.2025 12:32:50 | 22 | 2.3800 | -0.02 | (-0.83%) | 80 | 190 |
| 23.12.2025 12:31:53 | 21 | 2.3400 | -0.06 | (-2.50%) | 270 | 632 |
| 23.12.2025 12:31:53 | 20 | 2.3500 | -0.05 | (-2.08%) | 305 | 717 |
| 23.12.2025 12:31:53 | 19 | 2.3600 | -0.04 | (-1.67%) | 425 | 1 003 |
| 23.12.2025 12:30:14 | 18 | 2.3800 | -0.02 | (-0.83%) | 420 | 1 000 |
| 23.12.2025 12:13:52 | 17 | 2.3500 | -0.05 | (-2.08%) | 74 | 174 |
| 23.12.2025 12:13:52 | 16 | 2.3500 | -0.05 | (-2.08%) | 106 | 249 |
| 23.12.2025 12:11:38 | 15 | 2.3500 | -0.05 | (-2.08%) | 94 | 221 |
| 23.12.2025 12:11:38 | 14 | 2.3600 | -0.04 | (-1.67%) | 100 | 236 |
| 23.12.2025 12:11:38 | 13 | 2.3700 | -0.03 | (-1.25%) | 103 | 244 |
| 23.12.2025 12:02:25 | 12 | 2.3900 | -0.01 | (-0.42%) | 200 | 478 |
| 23.12.2025 11:58:14 | 11 | 2.3700 | -0.03 | (-1.25%) | 297 | 704 |
| 23.12.2025 11:58:14 | 10 | 2.3700 | -0.03 | (-1.25%) | 403 | 955 |
| 23.12.2025 11:44:41 | 9 | 2.3900 | -0.01 | (-0.42%) | 209 | 500 |
| 23.12.2025 11:02:31 | 8 | 2.4000 | 0.00 | (0.00%) | 6 | 14 |
| 23.12.2025 10:19:24 | 7 | 2.3700 | -0.03 | (-1.25%) | 1045 | 2 477 |
| 23.12.2025 10:13:39 | 6 | 2.4000 | 0.00 | (0.00%) | 250 | 600 |
| 23.12.2025 09:46:46 | 5 | 2.3700 | -0.03 | (-1.25%) | 42 | 100 |
| 23.12.2025 09:37:52 | 4 | 2.4100 | +0.01 | (+0.42%) | 232 | 559 |
| 23.12.2025 09:27:00 | 3 | 2.4000 | 0.00 | (0.00%) | 760 | 1 824 |
| 23.12.2025 09:23:55 | 2 | 2.4000 | 0.00 | (0.00%) | 8 | 19 |
| 23.12.2025 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 40 | 2.4000 | -0.09 | (-3.61%) | 10 | 24 |
| 22.12.2025 16:40:30 | 39 | 2.3700 | -0.12 | (-4.82%) | 4 | 9 |
| 22.12.2025 16:36:57 | 38 | 2.3700 | -0.12 | (-4.82%) | 506 | 1 199 |
| 22.12.2025 16:36:57 | 37 | 2.4000 | -0.09 | (-3.61%) | 500 | 1 200 |
| 22.12.2025 16:36:57 | 36 | 2.4000 | -0.09 | (-3.61%) | 250 | 600 |
| 22.12.2025 16:36:57 | 35 | 2.4000 | -0.09 | (-3.61%) | 15 | 36 |
| 22.12.2025 16:36:57 | 34 | 2.4100 | -0.08 | (-3.21%) | 1200 | 2 892 |
| 22.12.2025 16:36:57 | 33 | 2.4100 | -0.08 | (-3.21%) | 1000 | 2 410 |
| 22.12.2025 16:36:57 | 32 | 2.4100 | -0.08 | (-3.21%) | 29 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 12 500 000 |
| Enterprise Value: | 13 071 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
