Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.49-0.16(-4.38%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:51:11 | 20 | 3.4900 | -0.16 | (-4.38%) | 10 | 35 |
| 02.04.2026 09:51:17 | 19 | 3.4600 | -0.19 | (-5.21%) | 500 | 1 730 |
| 02.04.2026 09:48:08 | 18 | 3.4600 | -0.19 | (-5.21%) | 515 | 1 782 |
| 02.04.2026 09:42:34 | 17 | 3.4300 | -0.22 | (-6.03%) | 285 | 978 |
| 02.04.2026 09:42:25 | 16 | 3.4300 | -0.22 | (-6.03%) | 5 | 17 |
| 02.04.2026 09:28:53 | 15 | 3.3600 | -0.29 | (-7.95%) | 145 | 487 |
| 02.04.2026 09:28:18 | 14 | 3.3600 | -0.29 | (-7.95%) | 109 | 366 |
| 02.04.2026 09:26:32 | 13 | 3.3600 | -0.29 | (-7.95%) | 3 | 10 |
| 02.04.2026 09:24:15 | 12 | 3.3600 | -0.29 | (-7.95%) | 243 | 816 |
| 02.04.2026 09:23:38 | 11 | 3.3400 | -0.31 | (-8.49%) | 557 | 1 860 |
| 02.04.2026 09:23:29 | 10 | 3.3400 | -0.31 | (-8.49%) | 500 | 1 670 |
| 02.04.2026 09:23:29 | 9 | 3.3400 | -0.31 | (-8.49%) | 140 | 468 |
| 02.04.2026 09:09:32 | 8 | 3.5000 | -0.15 | (-4.11%) | 1 | 4 |
| 02.04.2026 09:06:45 | 7 | 3.3400 | -0.31 | (-8.49%) | 120 | 401 |
| 02.04.2026 09:06:45 | 6 | 3.3400 | -0.31 | (-8.49%) | 410 | 1 369 |
| 02.04.2026 09:06:45 | 5 | 3.3400 | -0.31 | (-8.49%) | 500 | 1 670 |
| 02.04.2026 09:05:45 | 4 | 3.4000 | -0.25 | (-6.85%) | 300 | 1 020 |
| 02.04.2026 09:05:45 | 3 | 3.4000 | -0.25 | (-6.85%) | 20 | 68 |
| 02.04.2026 09:05:45 | 2 | 3.4000 | -0.25 | (-6.85%) | 5 | 17 |
| 02.04.2026 09:00:00 | 1 | 3.6000 | -0.05 | (-1.37%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:53:01 | 15 | 3.6500 | -0.08 | (-2.14%) | 1 | 4 |
| 01.04.2026 15:40:42 | 14 | 3.4700 | -0.26 | (-6.97%) | 675 | 2 342 |
| 01.04.2026 15:40:42 | 13 | 3.5000 | -0.23 | (-6.17%) | 300 | 1 050 |
| 01.04.2026 15:40:42 | 12 | 3.5000 | -0.23 | (-6.17%) | 5 | 18 |
| 01.04.2026 15:40:42 | 11 | 3.5000 | -0.23 | (-6.17%) | 20 | 70 |
| 01.04.2026 15:40:19 | 10 | 3.5400 | -0.19 | (-5.09%) | 405 | 1 434 |
| 01.04.2026 15:30:19 | 9 | 3.5400 | -0.19 | (-5.09%) | 595 | 2 106 |
| 01.04.2026 15:30:19 | 8 | 3.5900 | -0.14 | (-3.75%) | 5 | 18 |
| 01.04.2026 14:51:41 | 7 | 3.5900 | -0.14 | (-3.75%) | 395 | 1 418 |
| 01.04.2026 14:51:41 | 6 | 3.5900 | -0.14 | (-3.75%) | 5 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:28:49 | 5 | 3.7200 | -0.01 | (-0.27%) | 5 | 19 |
| 01.04.2026 09:27:39 | 4 | 3.7200 | -0.01 | (-0.27%) | 26 | 97 |
| 01.04.2026 09:27:14 | 3 | 3.7200 | -0.01 | (-0.27%) | 26 | 97 |
| 01.04.2026 09:00:09 | 2 | 3.6900 | -0.04 | (-1.07%) | 379 | 1 399 |
| 01.04.2026 09:00:00 | 1 | 3.7300 | 0.00 | (0.00%) | 13 | 48 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:25:42 | 52 | 3.7300 | +0.33 | (+9.71%) | 7 | 26 |
| 31.03.2026 15:25:42 | 51 | 3.7200 | +0.32 | (+9.41%) | 5 | 19 |
| 31.03.2026 14:45:44 | 50 | 3.5800 | +0.18 | (+5.29%) | 50 | 179 |
| 31.03.2026 14:31:10 | 49 | 3.5800 | +0.18 | (+5.29%) | 17 | 61 |
| 31.03.2026 14:12:56 | 48 | 3.5800 | +0.18 | (+5.29%) | 1 | 4 |
| 31.03.2026 14:12:56 | 47 | 3.5800 | +0.18 | (+5.29%) | 5 | 18 |
| 31.03.2026 13:32:59 | 46 | 3.7300 | +0.33 | (+9.71%) | 43 | 160 |
| 31.03.2026 13:32:59 | 45 | 3.7200 | +0.32 | (+9.41%) | 50 | 186 |
| 31.03.2026 13:32:59 | 44 | 3.7100 | +0.31 | (+9.12%) | 140 | 519 |
| 31.03.2026 13:32:59 | 43 | 3.7100 | +0.31 | (+9.12%) | 69 | 256 |
| 31.03.2026 13:32:59 | 42 | 3.6900 | +0.29 | (+8.53%) | 294 | 1 085 |
| 31.03.2026 13:32:59 | 41 | 3.6800 | +0.28 | (+8.24%) | 759 | 2 793 |
| 31.03.2026 12:33:25 | 40 | 3.7100 | +0.31 | (+9.12%) | 5 | 19 |
| 31.03.2026 12:07:46 | 39 | 3.5700 | +0.17 | (+5.00%) | 759 | 2 710 |
| 31.03.2026 11:34:41 | 38 | 3.7300 | +0.33 | (+9.71%) | 114 | 425 |
| 31.03.2026 11:34:41 | 37 | 3.7200 | +0.32 | (+9.41%) | 1793 | 6 670 |
| 31.03.2026 11:34:41 | 36 | 3.7000 | +0.30 | (+8.82%) | 81 | 300 |
| 31.03.2026 11:34:41 | 35 | 3.6000 | +0.20 | (+5.88%) | 12 | 43 |
| 31.03.2026 11:20:10 | 34 | 3.5600 | +0.16 | (+4.71%) | 188 | 669 |
| 31.03.2026 11:19:52 | 33 | 3.6200 | +0.22 | (+6.47%) | 1793 | 6 491 |
| 31.03.2026 11:19:52 | 32 | 3.6600 | +0.26 | (+7.65%) | 109 | 399 |
| 31.03.2026 11:19:52 | 31 | 3.7000 | +0.30 | (+8.82%) | 200 | 740 |
| 31.03.2026 11:14:49 | 30 | 3.7300 | +0.33 | (+9.71%) | 3 | 11 |
| 31.03.2026 11:14:49 | 29 | 3.6900 | +0.29 | (+8.53%) | 5 | 18 |
| 31.03.2026 11:14:49 | 28 | 3.6800 | +0.28 | (+8.24%) | 4 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:14:18 | 27 | 3.6600 | +0.26 | (+7.65%) | 109 | 399 |
| 31.03.2026 11:14:18 | 26 | 3.6000 | +0.20 | (+5.88%) | 20 | 72 |
| 31.03.2026 11:14:18 | 25 | 3.5600 | +0.16 | (+4.71%) | 4 | 14 |
| 31.03.2026 11:14:09 | 24 | 3.5100 | +0.11 | (+3.24%) | 117 | 411 |
| 31.03.2026 11:13:54 | 23 | 3.5100 | +0.11 | (+3.24%) | 307 | 1 078 |
| 31.03.2026 11:13:54 | 22 | 3.5000 | +0.10 | (+2.94%) | 20 | 70 |
| 31.03.2026 11:13:54 | 21 | 3.5000 | +0.10 | (+2.94%) | 11 | 39 |
| 31.03.2026 11:13:46 | 20 | 3.4700 | +0.07 | (+2.06%) | 5 | 17 |
| 31.03.2026 11:13:37 | 19 | 3.4000 | 0.00 | (0.00%) | 123 | 418 |
| 31.03.2026 11:13:37 | 18 | 3.3900 | -0.01 | (-0.29%) | 534 | 1 810 |
| 31.03.2026 11:06:37 | 17 | 3.3600 | -0.04 | (-1.18%) | 835 | 2 806 |
| 31.03.2026 11:06:37 | 16 | 3.3500 | -0.05 | (-1.47%) | 5 | 17 |
| 31.03.2026 11:02:13 | 15 | 3.3600 | -0.04 | (-1.18%) | 1 | 3 |
| 31.03.2026 11:02:13 | 14 | 3.3500 | -0.05 | (-1.47%) | 1 | 3 |
| 31.03.2026 11:02:06 | 13 | 3.3500 | -0.05 | (-1.47%) | 2 | 7 |
| 31.03.2026 11:02:02 | 12 | 3.3500 | -0.05 | (-1.47%) | 1 | 3 |
| 31.03.2026 11:01:52 | 11 | 3.3500 | -0.05 | (-1.47%) | 1 | 3 |
| 31.03.2026 10:44:14 | 10 | 3.2800 | -0.12 | (-3.53%) | 700 | 2 296 |
| 31.03.2026 10:31:16 | 9 | 3.2500 | -0.15 | (-4.41%) | 5 | 16 |
| 31.03.2026 10:31:16 | 8 | 3.2500 | -0.15 | (-4.41%) | 300 | 975 |
| 31.03.2026 10:22:31 | 7 | 3.2900 | -0.11 | (-3.24%) | 836 | 2 750 |
| 31.03.2026 10:22:31 | 6 | 3.3100 | -0.09 | (-2.65%) | 10 | 33 |
| 31.03.2026 10:22:31 | 5 | 3.3100 | -0.09 | (-2.65%) | 50 | 166 |
| 31.03.2026 10:22:31 | 4 | 3.3200 | -0.08 | (-2.35%) | 603 | 2 002 |
| 31.03.2026 10:22:31 | 3 | 3.3200 | -0.08 | (-2.35%) | 1000 | 3 320 |
| 31.03.2026 10:22:31 | 2 | 3.3400 | -0.06 | (-1.76%) | 534 | 1 784 |
| 31.03.2026 09:00:00 | 1 | 3.4000 | 0.00 | (0.00%) | 5 | 17 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:44:15 | 20 | 3.4000 | -0.09 | (-2.58%) | 237 | 806 |
| 30.03.2026 15:06:11 | 19 | 3.3900 | -0.10 | (-2.87%) | 3 | 10 |
| 30.03.2026 14:51:35 | 18 | 3.3900 | -0.10 | (-2.87%) | 1 | 3 |
| 30.03.2026 14:51:27 | 17 | 3.3900 | -0.10 | (-2.87%) | 1 | 3 |
| 30.03.2026 14:46:32 | 16 | 3.3300 | -0.16 | (-4.58%) | 140 | 466 |
| 30.03.2026 14:41:17 | 15 | 3.3300 | -0.16 | (-4.58%) | 5 | 17 |
| 30.03.2026 14:41:17 | 14 | 3.3300 | -0.16 | (-4.58%) | 5 | 17 |
| 30.03.2026 13:58:35 | 13 | 3.4000 | -0.09 | (-2.58%) | 380 | 1 292 |
| 30.03.2026 13:57:23 | 12 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 |
| 30.03.2026 13:51:58 | 11 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 |
| 30.03.2026 12:45:47 | 10 | 3.4000 | -0.09 | (-2.58%) | 5 | 17 |
| 30.03.2026 12:19:11 | 9 | 3.4000 | -0.09 | (-2.58%) | 387 | 1 316 |
| 30.03.2026 12:08:45 | 8 | 3.4000 | -0.09 | (-2.58%) | 613 | 2 084 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 17 450 000 |
| Enterprise Value: | 18 021 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
