Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.84-0.02(-0.70%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 19 | 2.8400 | -0.02 | (-0.70%) | 15 | 43 |
| 03.06.2026 17:00:00 | 18 | 2.8400 | -0.02 | (-0.70%) | 5 | 14 |
| 03.06.2026 16:18:01 | 17 | 2.8000 | -0.06 | (-2.10%) | 508 | 1 422 |
| 03.06.2026 16:13:57 | 16 | 2.8500 | -0.01 | (-0.35%) | 20 | 57 |
| 03.06.2026 16:12:23 | 15 | 2.8000 | -0.06 | (-2.10%) | 15 | 42 |
| 03.06.2026 16:12:23 | 14 | 2.8000 | -0.06 | (-2.10%) | 5 | 14 |
| 03.06.2026 15:33:18 | 13 | 2.8500 | -0.01 | (-0.35%) | 1 | 3 |
| 03.06.2026 15:15:35 | 12 | 2.7900 | -0.07 | (-2.45%) | 1 | 3 |
| 03.06.2026 15:14:47 | 11 | 2.7900 | -0.07 | (-2.45%) | 1 | 3 |
| 03.06.2026 15:13:52 | 10 | 2.7900 | -0.07 | (-2.45%) | 1 | 3 |
| 03.06.2026 14:55:49 | 9 | 2.8400 | -0.02 | (-0.70%) | 1304 | 3 703 |
| 03.06.2026 14:55:26 | 8 | 2.8400 | -0.02 | (-0.70%) | 696 | 1 977 |
| 03.06.2026 14:55:26 | 7 | 2.8400 | -0.02 | (-0.70%) | 4 | 11 |
| 03.06.2026 14:20:52 | 6 | 2.8400 | -0.02 | (-0.70%) | 1 | 3 |
| 03.06.2026 14:03:38 | 5 | 2.7900 | -0.07 | (-2.45%) | 37 | 103 |
| 03.06.2026 14:03:38 | 4 | 2.7900 | -0.07 | (-2.45%) | 2 | 6 |
| 03.06.2026 13:30:23 | 3 | 2.8300 | -0.03 | (-1.05%) | 1239 | 3 506 |
| 03.06.2026 10:45:29 | 2 | 2.8500 | -0.01 | (-0.35%) | 101 | 288 |
| 03.06.2026 09:00:00 | 1 | 2.8600 | 0.00 | (0.00%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:13:52 | 13 | 2.8600 | +0.01 | (+0.35%) | 1 | 3 |
| 02.06.2026 14:28:19 | 12 | 2.7900 | -0.06 | (-2.11%) | 3 | 8 |
| 02.06.2026 11:45:11 | 11 | 2.8700 | +0.02 | (+0.70%) | 20 | 57 |
| 02.06.2026 11:00:33 | 10 | 2.8500 | 0.00 | (0.00%) | 1061 | 3 024 |
| 02.06.2026 10:59:13 | 9 | 2.8400 | -0.01 | (-0.35%) | 166 | 471 |
| 02.06.2026 10:58:19 | 8 | 2.8400 | -0.01 | (-0.35%) | 495 | 1 406 |
| 02.06.2026 10:56:58 | 7 | 2.8400 | -0.01 | (-0.35%) | 5 | 14 |
| 02.06.2026 10:22:53 | 6 | 2.8500 | 0.00 | (0.00%) | 3 | 9 |
| 02.06.2026 09:54:40 | 5 | 2.8400 | -0.01 | (-0.35%) | 2194 | 6 231 |
| 02.06.2026 09:13:17 | 4 | 2.8400 | -0.01 | (-0.35%) | 1 | 3 |
| 02.06.2026 09:12:44 | 3 | 2.7700 | -0.08 | (-2.81%) | 95 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:12:44 | 2 | 2.8000 | -0.05 | (-1.75%) | 5 | 14 |
| 02.06.2026 09:00:00 | 1 | 2.8500 | 0.00 | (0.00%) | 5 | 14 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:33:45 | 26 | 2.8500 | -0.05 | (-1.72%) | 1 | 3 |
| 01.06.2026 16:33:38 | 25 | 2.8400 | -0.06 | (-2.07%) | 5 | 14 |
| 01.06.2026 16:33:04 | 24 | 2.8400 | -0.06 | (-2.07%) | 5 | 14 |
| 01.06.2026 15:33:42 | 23 | 2.8000 | -0.10 | (-3.45%) | 71 | 199 |
| 01.06.2026 15:33:42 | 22 | 2.8000 | -0.10 | (-3.45%) | 463 | 1 296 |
| 01.06.2026 15:33:42 | 21 | 2.8000 | -0.10 | (-3.45%) | 1001 | 2 803 |
| 01.06.2026 15:03:11 | 20 | 2.8000 | -0.10 | (-3.45%) | 100 | 280 |
| 01.06.2026 14:47:27 | 19 | 2.8000 | -0.10 | (-3.45%) | 90 | 252 |
| 01.06.2026 13:59:27 | 18 | 2.8500 | -0.05 | (-1.72%) | 1594 | 4 543 |
| 01.06.2026 13:07:48 | 17 | 2.8100 | -0.09 | (-3.10%) | 1061 | 2 981 |
| 01.06.2026 13:07:48 | 16 | 2.8100 | -0.09 | (-3.10%) | 5 | 14 |
| 01.06.2026 12:45:28 | 15 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 01.06.2026 12:20:55 | 14 | 2.8000 | -0.10 | (-3.45%) | 1888 | 5 286 |
| 01.06.2026 12:20:55 | 13 | 2.8100 | -0.09 | (-3.10%) | 5 | 14 |
| 01.06.2026 12:20:55 | 12 | 2.8200 | -0.08 | (-2.76%) | 2660 | 7 501 |
| 01.06.2026 12:20:55 | 11 | 2.8200 | -0.08 | (-2.76%) | 400 | 1 128 |
| 01.06.2026 12:20:55 | 10 | 2.8200 | -0.08 | (-2.76%) | 1000 | 2 820 |
| 01.06.2026 12:20:55 | 9 | 2.8400 | -0.06 | (-2.07%) | 343 | 974 |
| 01.06.2026 12:20:55 | 8 | 2.8500 | -0.05 | (-1.72%) | 300 | 855 |
| 01.06.2026 12:20:55 | 7 | 2.8600 | -0.04 | (-1.38%) | 1086 | 3 106 |
| 01.06.2026 12:20:55 | 6 | 2.8600 | -0.04 | (-1.38%) | 148 | 423 |
| 01.06.2026 12:20:55 | 5 | 2.8700 | -0.03 | (-1.03%) | 500 | 1 435 |
| 01.06.2026 09:42:18 | 4 | 2.8600 | -0.04 | (-1.38%) | 50 | 143 |
| 01.06.2026 09:29:10 | 3 | 2.8600 | -0.04 | (-1.38%) | 29 | 83 |
| 01.06.2026 09:20:31 | 2 | 2.8600 | -0.04 | (-1.38%) | 59 | 169 |
| 01.06.2026 09:00:00 | 1 | 2.8600 | -0.04 | (-1.38%) | 14 | 40 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:47:55 | 18 | 2.9000 | -0.07 | (-2.36%) | 1 | 3 |
| 29.05.2026 16:26:46 | 17 | 2.9000 | -0.07 | (-2.36%) | 1534 | 4 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:26:46 | 16 | 2.9000 | -0.07 | (-2.36%) | 907 | 2 630 |
| 29.05.2026 16:26:46 | 15 | 2.9100 | -0.06 | (-2.02%) | 575 | 1 673 |
| 29.05.2026 16:26:46 | 14 | 2.9200 | -0.05 | (-1.68%) | 421 | 1 229 |
| 29.05.2026 15:03:58 | 13 | 2.9800 | +0.01 | (+0.34%) | 29 | 86 |
| 29.05.2026 14:58:17 | 12 | 2.9100 | -0.06 | (-2.02%) | 225 | 655 |
| 29.05.2026 14:58:17 | 11 | 2.9100 | -0.06 | (-2.02%) | 5 | 15 |
| 29.05.2026 14:46:54 | 10 | 2.9200 | -0.05 | (-1.68%) | 1197 | 3 495 |
| 29.05.2026 14:46:54 | 9 | 2.9200 | -0.05 | (-1.68%) | 657 | 1 918 |
| 29.05.2026 14:46:54 | 8 | 2.9200 | -0.05 | (-1.68%) | 5 | 15 |
| 29.05.2026 12:02:36 | 7 | 3.0000 | +0.03 | (+1.01%) | 24 | 72 |
| 29.05.2026 12:02:36 | 6 | 2.9900 | +0.02 | (+0.67%) | 400 | 1 196 |
| 29.05.2026 12:02:36 | 5 | 2.9900 | +0.02 | (+0.67%) | 1 | 3 |
| 29.05.2026 12:02:36 | 4 | 2.9700 | 0.00 | (0.00%) | 3 | 9 |
| 29.05.2026 12:02:36 | 3 | 2.9700 | 0.00 | (0.00%) | 72 | 214 |
| 29.05.2026 10:57:44 | 2 | 2.9700 | 0.00 | (0.00%) | 20 | 59 |
| 29.05.2026 09:00:00 | 1 | 2.9700 | 0.00 | (0.00%) | 3 | 9 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:57:30 | 33 | 2.9700 | +0.11 | (+3.85%) | 5 | 15 |
| 28.05.2026 15:57:09 | 32 | 2.9600 | +0.10 | (+3.50%) | 5 | 15 |
| 28.05.2026 14:29:21 | 31 | 2.9000 | +0.04 | (+1.40%) | 99 | 287 |
| 28.05.2026 14:29:21 | 30 | 2.9000 | +0.04 | (+1.40%) | 20 | 58 |
| 28.05.2026 14:29:21 | 29 | 2.9000 | +0.04 | (+1.40%) | 5 | 15 |
| 28.05.2026 14:20:06 | 28 | 2.9900 | +0.13 | (+4.55%) | 110 | 329 |
| 28.05.2026 13:46:02 | 27 | 2.9900 | +0.13 | (+4.55%) | 1000 | 2 990 |
| 28.05.2026 13:06:28 | 26 | 2.9100 | +0.05 | (+1.75%) | 1111 | 3 233 |
| 28.05.2026 13:06:28 | 25 | 2.9100 | +0.05 | (+1.75%) | 6 | 17 |
| 28.05.2026 13:01:44 | 24 | 2.9100 | +0.05 | (+1.75%) | 2520 | 7 333 |
| 28.05.2026 12:41:36 | 23 | 3.0100 | +0.15 | (+5.24%) | 30 | 90 |
| 28.05.2026 12:41:36 | 22 | 3.0000 | +0.14 | (+4.90%) | 20 | 60 |
| 28.05.2026 12:41:36 | 21 | 2.9900 | +0.13 | (+4.55%) | 500 | 1 495 |
| 28.05.2026 12:41:36 | 20 | 2.9700 | +0.11 | (+3.85%) | 2526 | 7 502 |
| 28.05.2026 12:41:36 | 19 | 2.9700 | +0.11 | (+3.85%) | 5 | 15 |
| 28.05.2026 12:41:36 | 18 | 2.9700 | +0.11 | (+3.85%) | 520 | 1 544 |
| 28.05.2026 12:41:36 | 17 | 2.9600 | +0.10 | (+3.50%) | 1290 | 3 818 |
| 28.05.2026 12:41:36 | 16 | 2.9600 | +0.10 | (+3.50%) | 109 | 323 |
| 28.05.2026 12:20:39 | 15 | 2.8900 | +0.03 | (+1.05%) | 1089 | 3 147 |
| 28.05.2026 12:20:39 | 14 | 2.8900 | +0.03 | (+1.05%) | 43 | 124 |
| 28.05.2026 12:14:51 | 13 | 2.8900 | +0.03 | (+1.05%) | 2500 | 7 225 |
| 28.05.2026 11:59:09 | 12 | 2.9600 | +0.10 | (+3.50%) | 591 | 1 749 |
| 28.05.2026 11:59:09 | 11 | 2.9600 | +0.10 | (+3.50%) | 31 | 92 |
| 28.05.2026 11:59:09 | 10 | 2.9500 | +0.09 | (+3.15%) | 2543 | 7 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 14 200 000 |
| Enterprise Value: | 15 703 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
