Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.86-0.04(-1.03%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:46:46 | 52 | 3.8600 | -0.04 | (-1.03%) | 965 | 3 725 |
| 13.03.2026 16:46:46 | 51 | 3.8500 | -0.05 | (-1.28%) | 83 | 320 |
| 13.03.2026 16:46:46 | 50 | 3.8500 | -0.05 | (-1.28%) | 4 | 15 |
| 13.03.2026 16:46:46 | 49 | 3.8400 | -0.06 | (-1.54%) | 250 | 960 |
| 13.03.2026 13:29:24 | 48 | 3.8500 | -0.05 | (-1.28%) | 1 | 4 |
| 13.03.2026 12:55:41 | 47 | 3.7600 | -0.14 | (-3.59%) | 600 | 2 256 |
| 13.03.2026 12:55:28 | 46 | 3.7600 | -0.14 | (-3.59%) | 600 | 2 256 |
| 13.03.2026 12:48:06 | 45 | 3.7600 | -0.14 | (-3.59%) | 611 | 2 297 |
| 13.03.2026 11:53:58 | 44 | 3.7600 | -0.14 | (-3.59%) | 7 | 26 |
| 13.03.2026 11:02:08 | 43 | 3.7600 | -0.14 | (-3.59%) | 10 | 38 |
| 13.03.2026 11:01:20 | 42 | 3.7200 | -0.18 | (-4.62%) | 10 | 37 |
| 13.03.2026 10:31:39 | 41 | 3.7600 | -0.14 | (-3.59%) | 345 | 1 297 |
| 13.03.2026 10:22:38 | 40 | 3.7600 | -0.14 | (-3.59%) | 5 | 19 |
| 13.03.2026 10:12:49 | 39 | 3.7800 | -0.12 | (-3.08%) | 995 | 3 761 |
| 13.03.2026 10:12:10 | 38 | 3.7700 | -0.13 | (-3.33%) | 5 | 19 |
| 13.03.2026 10:09:26 | 37 | 3.7800 | -0.12 | (-3.08%) | 38 | 144 |
| 13.03.2026 10:09:26 | 36 | 3.7700 | -0.13 | (-3.33%) | 5 | 19 |
| 13.03.2026 10:08:02 | 35 | 3.7700 | -0.13 | (-3.33%) | 5 | 19 |
| 13.03.2026 09:51:04 | 34 | 3.6500 | -0.25 | (-6.41%) | 34 | 124 |
| 13.03.2026 09:50:56 | 33 | 3.6500 | -0.25 | (-6.41%) | 1 | 4 |
| 13.03.2026 09:49:25 | 32 | 3.6500 | -0.25 | (-6.41%) | 390 | 1 424 |
| 13.03.2026 09:49:25 | 31 | 3.6500 | -0.25 | (-6.41%) | 310 | 1 132 |
| 13.03.2026 09:47:05 | 30 | 3.6500 | -0.25 | (-6.41%) | 1810 | 6 607 |
| 13.03.2026 09:45:04 | 29 | 3.6500 | -0.25 | (-6.41%) | 990 | 3 614 |
| 13.03.2026 09:45:04 | 28 | 3.6600 | -0.24 | (-6.15%) | 5 | 18 |
| 13.03.2026 09:45:04 | 27 | 3.6600 | -0.24 | (-6.15%) | 5 | 18 |
| 13.03.2026 09:37:58 | 26 | 3.7000 | -0.20 | (-5.13%) | 460 | 1 702 |
| 13.03.2026 09:37:58 | 25 | 3.7000 | -0.20 | (-5.13%) | 10 | 37 |
| 13.03.2026 09:37:58 | 24 | 3.7000 | -0.20 | (-5.13%) | 456 | 1 687 |
| 13.03.2026 09:37:58 | 23 | 3.7300 | -0.17 | (-4.36%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:37:58 | 22 | 3.7400 | -0.16 | (-4.10%) | 3 | 11 |
| 13.03.2026 09:37:58 | 21 | 3.7500 | -0.15 | (-3.85%) | 3 | 11 |
| 13.03.2026 09:37:58 | 20 | 3.7600 | -0.14 | (-3.59%) | 3 | 11 |
| 13.03.2026 09:23:03 | 19 | 3.7000 | -0.20 | (-5.13%) | 300 | 1 110 |
| 13.03.2026 09:23:03 | 18 | 3.7000 | -0.20 | (-5.13%) | 20 | 74 |
| 13.03.2026 09:23:03 | 17 | 3.7000 | -0.20 | (-5.13%) | 34 | 126 |
| 13.03.2026 09:23:03 | 16 | 3.7000 | -0.20 | (-5.13%) | 20 | 74 |
| 13.03.2026 09:23:03 | 15 | 3.7000 | -0.20 | (-5.13%) | 15 | 56 |
| 13.03.2026 09:23:03 | 14 | 3.7100 | -0.19 | (-4.87%) | 100 | 371 |
| 13.03.2026 09:23:03 | 13 | 3.7300 | -0.17 | (-4.36%) | 31 | 116 |
| 13.03.2026 09:23:03 | 12 | 3.7300 | -0.17 | (-4.36%) | 1980 | 7 385 |
| 13.03.2026 09:23:03 | 11 | 3.7400 | -0.16 | (-4.10%) | 20 | 75 |
| 13.03.2026 09:10:09 | 10 | 3.8000 | -0.10 | (-2.56%) | 215 | 817 |
| 13.03.2026 09:10:09 | 9 | 3.8000 | -0.10 | (-2.56%) | 20 | 76 |
| 13.03.2026 09:10:09 | 8 | 3.8100 | -0.09 | (-2.31%) | 282 | 1 074 |
| 13.03.2026 09:05:47 | 7 | 3.8100 | -0.09 | (-2.31%) | 29 | 110 |
| 13.03.2026 09:05:47 | 6 | 3.8500 | -0.05 | (-1.28%) | 4 | 15 |
| 13.03.2026 09:05:47 | 5 | 3.8500 | -0.05 | (-1.28%) | 5 | 19 |
| 13.03.2026 09:05:47 | 4 | 3.8600 | -0.04 | (-1.03%) | 4 | 15 |
| 13.03.2026 09:05:47 | 3 | 3.8700 | -0.03 | (-0.77%) | 5 | 19 |
| 13.03.2026 09:05:47 | 2 | 3.8800 | -0.02 | (-0.51%) | 3 | 12 |
| 13.03.2026 09:00:00 | 1 | 3.9100 | +0.01 | (+0.26%) | 5 | 20 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:17:26 | 12 | 3.9000 | +0.03 | (+0.78%) | 729 | 2 843 |
| 12.03.2026 16:17:26 | 11 | 3.9100 | +0.04 | (+1.03%) | 135 | 528 |
| 12.03.2026 14:51:18 | 10 | 3.9600 | +0.09 | (+2.33%) | 23 | 91 |
| 12.03.2026 13:59:29 | 9 | 3.9700 | +0.10 | (+2.58%) | 5 | 20 |
| 12.03.2026 13:59:29 | 8 | 3.9700 | +0.10 | (+2.58%) | 5 | 20 |
| 12.03.2026 12:07:32 | 7 | 3.9400 | +0.07 | (+1.81%) | 135 | 532 |
| 12.03.2026 12:07:32 | 6 | 3.9300 | +0.06 | (+1.55%) | 5 | 20 |
| 12.03.2026 10:18:19 | 5 | 3.8200 | -0.05 | (-1.29%) | 7 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:58:58 | 4 | 3.8200 | -0.05 | (-1.29%) | 250 | 955 |
| 12.03.2026 09:22:33 | 3 | 3.8200 | -0.05 | (-1.29%) | 683 | 2 609 |
| 12.03.2026 09:00:00 | 2 | 3.8100 | -0.06 | (-1.55%) | 7 | 27 |
| 12.03.2026 09:00:00 | 1 | 3.8100 | -0.06 | (-1.55%) | 5 | 19 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:25:40 | 23 | 3.8700 | -0.04 | (-1.02%) | 155 | 600 |
| 11.03.2026 15:25:40 | 22 | 3.8600 | -0.05 | (-1.28%) | 5 | 19 |
| 11.03.2026 15:12:44 | 21 | 3.8900 | -0.02 | (-0.51%) | 1 | 4 |
| 11.03.2026 15:06:26 | 20 | 3.8000 | -0.11 | (-2.81%) | 463 | 1 759 |
| 11.03.2026 15:06:26 | 19 | 3.8100 | -0.10 | (-2.56%) | 3 | 11 |
| 11.03.2026 15:06:26 | 18 | 3.8200 | -0.09 | (-2.30%) | 5 | 19 |
| 11.03.2026 15:06:26 | 17 | 3.8600 | -0.05 | (-1.28%) | 4 | 15 |
| 11.03.2026 14:57:35 | 16 | 3.8900 | -0.02 | (-0.51%) | 1 | 4 |
| 11.03.2026 13:51:23 | 15 | 3.9000 | -0.01 | (-0.26%) | 20 | 78 |
| 11.03.2026 13:29:51 | 14 | 3.9100 | 0.00 | (0.00%) | 980 | 3 832 |
| 11.03.2026 13:27:09 | 13 | 3.9200 | +0.01 | (+0.26%) | 500 | 1 960 |
| 11.03.2026 13:27:09 | 12 | 3.9200 | +0.01 | (+0.26%) | 1 | 4 |
| 11.03.2026 12:40:26 | 11 | 3.9800 | +0.07 | (+1.79%) | 5 | 20 |
| 11.03.2026 12:40:26 | 10 | 3.9800 | +0.07 | (+1.79%) | 5 | 20 |
| 11.03.2026 10:47:27 | 9 | 3.9200 | +0.01 | (+0.26%) | 4 | 16 |
| 11.03.2026 10:47:27 | 8 | 3.9200 | +0.01 | (+0.26%) | 3 | 12 |
| 11.03.2026 10:47:27 | 7 | 3.9200 | +0.01 | (+0.26%) | 50 | 196 |
| 11.03.2026 10:47:27 | 6 | 3.9200 | +0.01 | (+0.26%) | 280 | 1 098 |
| 11.03.2026 09:49:13 | 5 | 3.9200 | +0.01 | (+0.26%) | 400 | 1 568 |
| 11.03.2026 09:40:24 | 4 | 4.0200 | +0.11 | (+2.81%) | 75 | 302 |
| 11.03.2026 09:40:24 | 3 | 4.0100 | +0.10 | (+2.56%) | 5 | 20 |
| 11.03.2026 09:18:47 | 2 | 3.9200 | +0.01 | (+0.26%) | 11 | 43 |
| 11.03.2026 09:00:00 | 1 | 3.9200 | +0.01 | (+0.26%) | 5 | 20 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:23:52 | 21 | 3.9100 | +0.05 | (+1.30%) | 20 | 78 |
| 10.03.2026 15:23:52 | 20 | 3.9100 | +0.05 | (+1.30%) | 5 | 20 |
| 10.03.2026 14:20:01 | 19 | 4.0200 | +0.16 | (+4.15%) | 44 | 177 |
| 10.03.2026 13:38:41 | 18 | 4.0200 | +0.16 | (+4.15%) | 93 | 374 |
| 10.03.2026 13:38:41 | 17 | 4.0200 | +0.16 | (+4.15%) | 1 | 4 |
| 10.03.2026 13:38:41 | 16 | 4.0000 | +0.14 | (+3.63%) | 6 | 24 |
| 10.03.2026 12:35:35 | 15 | 4.0200 | +0.16 | (+4.15%) | 24 | 96 |
| 10.03.2026 11:57:40 | 14 | 4.0300 | +0.17 | (+4.40%) | 10 | 40 |
| 10.03.2026 10:50:31 | 13 | 4.0300 | +0.17 | (+4.40%) | 10 | 40 |
| 10.03.2026 10:43:26 | 12 | 4.0300 | +0.17 | (+4.40%) | 524 | 2 112 |
| 10.03.2026 10:43:01 | 11 | 4.0000 | +0.14 | (+3.63%) | 20 | 80 |
| 10.03.2026 10:42:45 | 10 | 3.9900 | +0.13 | (+3.37%) | 500 | 1 995 |
| 10.03.2026 10:42:37 | 9 | 3.9700 | +0.11 | (+2.85%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 19 300 000 |
| Enterprise Value: | 19 871 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
