Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
5.46-0.27(-4.71%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:00 | 13 | 5.4600 | -0.27 | (-4.71%) | 1 | 5 |
| 16:32:00 | 12 | 5.4600 | -0.27 | (-4.71%) | 6 | 33 |
| 14:23:35 | 11 | 5.5300 | -0.20 | (-3.49%) | 25 | 138 |
| 12:01:41 | 10 | 5.6100 | -0.12 | (-2.09%) | 15 | 84 |
| 11:00:41 | 9 | 5.6000 | -0.13 | (-2.27%) | 9 | 50 |
| 10:54:04 | 8 | 5.4000 | -0.33 | (-5.76%) | 50 | 270 |
| 10:52:48 | 7 | 5.4000 | -0.33 | (-5.76%) | 196 | 1 058 |
| 10:52:48 | 6 | 5.4000 | -0.33 | (-5.76%) | 104 | 562 |
| 10:51:54 | 5 | 5.4200 | -0.31 | (-5.41%) | 150 | 813 |
| 10:34:51 | 4 | 5.4000 | -0.33 | (-5.76%) | 146 | 788 |
| 10:30:09 | 3 | 5.4000 | -0.33 | (-5.76%) | 800 | 4 320 |
| 10:17:40 | 2 | 5.4300 | -0.30 | (-5.24%) | 39 | 212 |
| 09:00:00 | 1 | 5.7300 | 0.00 | (0.00%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:36:19 | 39 | 5.7300 | +0.38 | (+7.10%) | 2 | 11 |
| 10.10.2024 16:36:19 | 38 | 5.5500 | +0.20 | (+3.74%) | 42 | 233 |
| 10.10.2024 16:36:19 | 37 | 5.4600 | +0.11 | (+2.06%) | 5 | 27 |
| 10.10.2024 16:36:19 | 36 | 5.4500 | +0.10 | (+1.87%) | 552 | 3 008 |
| 10.10.2024 16:21:55 | 35 | 5.4500 | +0.10 | (+1.87%) | 4 | 22 |
| 10.10.2024 15:21:00 | 34 | 5.2800 | -0.07 | (-1.31%) | 216 | 1 140 |
| 10.10.2024 14:38:02 | 33 | 5.4500 | +0.10 | (+1.87%) | 10 | 55 |
| 10.10.2024 14:35:21 | 32 | 5.4000 | +0.05 | (+0.93%) | 10 | 54 |
| 10.10.2024 12:55:39 | 31 | 5.4000 | +0.05 | (+0.93%) | 5 | 27 |
| 10.10.2024 12:54:47 | 30 | 5.2700 | -0.08 | (-1.50%) | 189 | 996 |
| 10.10.2024 12:54:47 | 29 | 5.2700 | -0.08 | (-1.50%) | 211 | 1 112 |
| 10.10.2024 12:34:55 | 28 | 5.2700 | -0.08 | (-1.50%) | 139 | 733 |
| 10.10.2024 12:34:52 | 27 | 5.2700 | -0.08 | (-1.50%) | 10 | 53 |
| 10.10.2024 12:34:30 | 26 | 5.2700 | -0.08 | (-1.50%) | 10 | 53 |
| 10.10.2024 12:34:05 | 25 | 5.2700 | -0.08 | (-1.50%) | 10 | 53 |
| 10.10.2024 12:00:41 | 24 | 5.2700 | -0.08 | (-1.50%) | 2 | 11 |
| 10.10.2024 12:00:41 | 23 | 5.2700 | -0.08 | (-1.50%) | 162 | 854 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 11:49:57 | 22 | 5.2700 | -0.08 | (-1.50%) | 100 | 527 |
| 10.10.2024 11:00:11 | 21 | 5.3000 | -0.05 | (-0.93%) | 520 | 2 756 |
| 10.10.2024 10:58:02 | 20 | 5.2600 | -0.09 | (-1.68%) | 2 | 11 |
| 10.10.2024 10:57:58 | 19 | 5.2600 | -0.09 | (-1.68%) | 2 | 11 |
| 10.10.2024 10:16:56 | 18 | 5.3100 | -0.04 | (-0.75%) | 300 | 1 593 |
| 10.10.2024 09:59:03 | 17 | 5.2500 | -0.10 | (-1.87%) | 669 | 3 512 |
| 10.10.2024 09:59:03 | 16 | 5.2600 | -0.09 | (-1.68%) | 884 | 4 650 |
| 10.10.2024 09:59:03 | 15 | 5.3200 | -0.03 | (-0.56%) | 5 | 27 |
| 10.10.2024 09:59:03 | 14 | 5.3500 | 0.00 | (0.00%) | 144 | 770 |
| 10.10.2024 09:47:22 | 13 | 5.4000 | +0.05 | (+0.93%) | 750 | 4 050 |
| 10.10.2024 09:42:14 | 12 | 5.4700 | +0.12 | (+2.24%) | 1372 | 7 505 |
| 10.10.2024 09:42:14 | 11 | 5.5000 | +0.15 | (+2.80%) | 1274 | 7 007 |
| 10.10.2024 09:40:50 | 10 | 5.5500 | +0.20 | (+3.74%) | 1400 | 7 770 |
| 10.10.2024 09:40:12 | 9 | 5.5000 | +0.15 | (+2.80%) | 71 | 391 |
| 10.10.2024 09:39:33 | 8 | 5.4900 | +0.14 | (+2.62%) | 5 | 27 |
| 10.10.2024 09:37:14 | 7 | 5.4000 | +0.05 | (+0.93%) | 500 | 2 700 |
| 10.10.2024 09:23:07 | 6 | 5.4000 | +0.05 | (+0.93%) | 20 | 108 |
| 10.10.2024 09:12:32 | 5 | 5.3500 | 0.00 | (0.00%) | 145 | 776 |
| 10.10.2024 09:12:32 | 4 | 5.3600 | +0.01 | (+0.19%) | 55 | 295 |
| 10.10.2024 09:00:00 | 3 | 5.4000 | +0.05 | (+0.93%) | 106 | 572 |
| 10.10.2024 09:00:00 | 2 | 5.4000 | +0.05 | (+0.93%) | 55 | 297 |
| 10.10.2024 09:00:00 | 1 | 5.4000 | +0.05 | (+0.93%) | 39 | 211 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 20 | 5.3500 | -0.15 | (-2.73%) | 711 | 3 804 |
| 09.10.2024 16:15:11 | 19 | 5.4000 | -0.10 | (-1.82%) | 5 | 27 |
| 09.10.2024 15:56:02 | 18 | 5.3000 | -0.20 | (-3.64%) | 162 | 859 |
| 09.10.2024 15:56:02 | 17 | 5.3000 | -0.20 | (-3.64%) | 38 | 201 |
| 09.10.2024 15:20:46 | 16 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 |
| 09.10.2024 14:46:21 | 15 | 5.4000 | -0.10 | (-1.82%) | 131 | 707 |
| 09.10.2024 14:23:19 | 14 | 5.4000 | -0.10 | (-1.82%) | 54 | 292 |
| 09.10.2024 13:48:38 | 13 | 5.3000 | -0.20 | (-3.64%) | 10 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 13:48:38 | 12 | 5.3000 | -0.20 | (-3.64%) | 194 | 1 028 |
| 09.10.2024 12:54:30 | 11 | 5.3900 | -0.11 | (-2.00%) | 2 | 11 |
| 09.10.2024 12:48:06 | 10 | 5.4000 | -0.10 | (-1.82%) | 2 | 11 |
| 09.10.2024 12:48:06 | 9 | 5.4000 | -0.10 | (-1.82%) | 100 | 540 |
| 09.10.2024 12:48:06 | 8 | 5.4000 | -0.10 | (-1.82%) | 58 | 313 |
| 09.10.2024 10:49:17 | 7 | 5.5400 | +0.04 | (+0.73%) | 2 | 11 |
| 09.10.2024 10:33:25 | 6 | 5.4000 | -0.10 | (-1.82%) | 742 | 4 007 |
| 09.10.2024 10:33:25 | 5 | 5.4200 | -0.08 | (-1.45%) | 133 | 721 |
| 09.10.2024 10:08:04 | 4 | 5.4200 | -0.08 | (-1.45%) | 1050 | 5 691 |
| 09.10.2024 10:05:32 | 3 | 5.4300 | -0.07 | (-1.27%) | 150 | 815 |
| 09.10.2024 09:09:44 | 2 | 5.6800 | +0.18 | (+3.27%) | 3 | 17 |
| 09.10.2024 09:00:00 | 1 | 5.6900 | +0.19 | (+3.45%) | 2 | 11 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:01:59 | 9 | 5.5000 | -0.20 | (-3.51%) | 300 | 1 650 |
| 08.10.2024 15:01:59 | 8 | 5.5000 | -0.20 | (-3.51%) | 10 | 55 |
| 08.10.2024 15:01:59 | 7 | 5.5000 | -0.20 | (-3.51%) | 442 | 2 431 |
| 08.10.2024 14:35:00 | 6 | 5.6900 | -0.01 | (-0.18%) | 1 | 6 |
| 08.10.2024 12:02:39 | 5 | 5.6900 | -0.01 | (-0.18%) | 4 | 23 |
| 08.10.2024 11:31:43 | 4 | 5.5000 | -0.20 | (-3.51%) | 58 | 319 |
| 08.10.2024 11:31:43 | 3 | 5.5000 | -0.20 | (-3.51%) | 192 | 1 056 |
| 08.10.2024 10:06:46 | 2 | 5.5000 | -0.20 | (-3.51%) | 260 | 1 430 |
| 08.10.2024 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 9 | 5.7000 | -0.01 | (-0.18%) | 1 | 6 |
| 07.10.2024 11:45:11 | 8 | 5.5200 | -0.19 | (-3.33%) | 67 | 370 |
| 07.10.2024 11:45:11 | 7 | 5.5200 | -0.19 | (-3.33%) | 28 | 155 |
| 07.10.2024 10:52:34 | 6 | 5.5100 | -0.20 | (-3.50%) | 13 | 72 |
| 07.10.2024 10:52:34 | 5 | 5.7000 | -0.01 | (-0.18%) | 5 | 29 |
| 07.10.2024 10:36:54 | 4 | 5.7000 | -0.01 | (-0.18%) | 290 | 1 653 |
| 07.10.2024 09:44:30 | 3 | 5.7000 | -0.01 | (-0.18%) | 7 | 40 |
| 07.10.2024 09:44:21 | 2 | 5.7000 | -0.01 | (-0.18%) | 198 | 1 129 |
| 07.10.2024 09:00:00 | 1 | 5.7000 | -0.01 | (-0.18%) | 2 | 11 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:15:47 | 76 | 5.7100 | -0.03 | (-0.52%) | 5 | 29 |
| 04.10.2024 15:56:43 | 75 | 5.5600 | -0.18 | (-3.14%) | 36 | 200 |
| 04.10.2024 15:54:30 | 74 | 5.5600 | -0.18 | (-3.14%) | 3 | 17 |
| 04.10.2024 15:54:15 | 73 | 5.5600 | -0.18 | (-3.14%) | 3 | 17 |
| 04.10.2024 15:54:01 | 72 | 5.5600 | -0.18 | (-3.14%) | 3 | 17 |
| 04.10.2024 15:34:55 | 71 | 5.5600 | -0.18 | (-3.14%) | 5 | 28 |
| 04.10.2024 15:33:39 | 70 | 5.5600 | -0.18 | (-3.14%) | 117 | 651 |
| 04.10.2024 14:59:12 | 69 | 5.7300 | -0.01 | (-0.17%) | 20 | 115 |
| 04.10.2024 14:12:16 | 68 | 5.7300 | -0.01 | (-0.17%) | 500 | 2 865 |
| 04.10.2024 13:56:47 | 67 | 5.7300 | -0.01 | (-0.17%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 27 300 000 |
| Enterprise Value: | 27 006 000 |
| Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
