Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.85+0.03(+1.06%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 14:12:55 | 11 | 2.8500 | +0.03 | (+1.06%) | 1 | 3 |
| 24.08.2026 14:12:02 | 10 | 2.8000 | -0.02 | (-0.71%) | 19 | 53 |
| 24.08.2026 13:54:17 | 9 | 2.8500 | +0.03 | (+1.06%) | 1000 | 2 850 |
| 24.08.2026 10:52:36 | 8 | 2.9000 | +0.08 | (+2.84%) | 172 | 499 |
| 24.08.2026 10:29:24 | 7 | 2.9000 | +0.08 | (+2.84%) | 1 | 3 |
| 24.08.2026 09:30:10 | 6 | 2.8000 | -0.02 | (-0.71%) | 1 | 3 |
| 24.08.2026 09:10:46 | 5 | 2.9100 | +0.09 | (+3.19%) | 26 | 76 |
| 24.08.2026 09:10:46 | 4 | 2.9000 | +0.08 | (+2.84%) | 20 | 58 |
| 24.08.2026 09:10:46 | 3 | 2.8900 | +0.07 | (+2.48%) | 150 | 434 |
| 24.08.2026 09:10:46 | 2 | 2.8600 | +0.04 | (+1.42%) | 10 | 29 |
| 24.08.2026 09:10:46 | 1 | 2.8300 | +0.01 | (+0.35%) | 500 | 1 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:26:03 | 12 | 2.8200 | +0.12 | (+4.44%) | 294 | 829 |
| 21.08.2026 16:26:03 | 11 | 2.8100 | +0.11 | (+4.07%) | 126 | 354 |
| 21.08.2026 15:29:37 | 10 | 2.8100 | +0.11 | (+4.07%) | 424 | 1 191 |
| 21.08.2026 15:29:37 | 9 | 2.8100 | +0.11 | (+4.07%) | 33 | 93 |
| 21.08.2026 13:47:37 | 8 | 2.7500 | +0.05 | (+1.85%) | 3 | 8 |
| 21.08.2026 11:11:10 | 7 | 2.7500 | +0.05 | (+1.85%) | 50 | 138 |
| 21.08.2026 09:59:12 | 6 | 2.8100 | +0.11 | (+4.07%) | 477 | 1 340 |
| 21.08.2026 09:59:12 | 5 | 2.8000 | +0.10 | (+3.70%) | 20 | 56 |
| 21.08.2026 09:59:12 | 4 | 2.7900 | +0.09 | (+3.33%) | 1274 | 3 554 |
| 21.08.2026 09:59:12 | 3 | 2.7600 | +0.06 | (+2.22%) | 299 | 825 |
| 21.08.2026 09:27:10 | 2 | 2.7500 | +0.05 | (+1.85%) | 481 | 1 323 |
| 21.08.2026 09:27:10 | 1 | 2.7500 | +0.05 | (+1.85%) | 9 | 25 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:01:01 | 9 | 2.7000 | -0.09 | (-3.23%) | 481 | 1 299 |
| 20.08.2026 16:01:01 | 8 | 2.7000 | -0.09 | (-3.23%) | 20 | 54 |
| 20.08.2026 16:01:01 | 7 | 2.7200 | -0.07 | (-2.51%) | 165 | 449 |
| 20.08.2026 14:50:03 | 6 | 2.7200 | -0.07 | (-2.51%) | 385 | 1 047 |
| 20.08.2026 14:50:03 | 5 | 2.7200 | -0.07 | (-2.51%) | 500 | 1 360 |
| 20.08.2026 14:50:03 | 4 | 2.7200 | -0.07 | (-2.51%) | 31 | 84 |
| 20.08.2026 12:26:56 | 3 | 2.7200 | -0.07 | (-2.51%) | 1269 | 3 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:09:30 | 2 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 20.08.2026 09:25:55 | 1 | 2.7800 | -0.01 | (-0.36%) | 3 | 8 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:20:42 | 9 | 2.7900 | +0.03 | (+1.09%) | 1 | 3 |
| 19.08.2026 15:15:40 | 8 | 2.7200 | -0.04 | (-1.45%) | 599 | 1 629 |
| 19.08.2026 15:15:40 | 7 | 2.7200 | -0.04 | (-1.45%) | 10 | 27 |
| 19.08.2026 15:15:40 | 6 | 2.7300 | -0.03 | (-1.09%) | 1 | 3 |
| 19.08.2026 15:13:20 | 5 | 2.7300 | -0.03 | (-1.09%) | 1249 | 3 410 |
| 19.08.2026 13:37:05 | 4 | 2.8000 | +0.04 | (+1.45%) | 81 | 227 |
| 19.08.2026 13:37:05 | 3 | 2.8000 | +0.04 | (+1.45%) | 19 | 53 |
| 19.08.2026 11:58:28 | 2 | 2.8000 | +0.04 | (+1.45%) | 1 | 3 |
| 19.08.2026 11:58:28 | 1 | 2.7900 | +0.03 | (+1.09%) | 10 | 28 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:04:44 | 30 | 2.7600 | -0.18 | (-6.12%) | 10 | 28 |
| 18.08.2026 16:02:07 | 29 | 2.7500 | -0.19 | (-6.46%) | 605 | 1 664 |
| 18.08.2026 16:01:34 | 28 | 2.7500 | -0.19 | (-6.46%) | 21 | 58 |
| 18.08.2026 16:01:24 | 27 | 2.7000 | -0.24 | (-8.16%) | 979 | 2 643 |
| 18.08.2026 16:01:00 | 26 | 2.7000 | -0.24 | (-8.16%) | 200 | 540 |
| 18.08.2026 16:01:00 | 25 | 2.7000 | -0.24 | (-8.16%) | 500 | 1 350 |
| 18.08.2026 16:01:00 | 24 | 2.7000 | -0.24 | (-8.16%) | 520 | 1 404 |
| 18.08.2026 16:01:00 | 23 | 2.7000 | -0.24 | (-8.16%) | 20 | 54 |
| 18.08.2026 16:01:00 | 22 | 2.7000 | -0.24 | (-8.16%) | 239 | 645 |
| 18.08.2026 16:01:00 | 21 | 2.7100 | -0.23 | (-7.82%) | 10 | 27 |
| 18.08.2026 16:01:00 | 20 | 2.7100 | -0.23 | (-7.82%) | 500 | 1 355 |
| 18.08.2026 16:01:00 | 19 | 2.7100 | -0.23 | (-7.82%) | 492 | 1 333 |
| 18.08.2026 16:01:00 | 18 | 2.7200 | -0.22 | (-7.48%) | 300 | 816 |
| 18.08.2026 16:01:00 | 17 | 2.7400 | -0.20 | (-6.80%) | 240 | 658 |
| 18.08.2026 16:00:43 | 16 | 2.7500 | -0.19 | (-6.46%) | 527 | 1 449 |
| 18.08.2026 16:00:43 | 15 | 2.7500 | -0.19 | (-6.46%) | 500 | 1 375 |
| 18.08.2026 16:00:43 | 14 | 2.7500 | -0.19 | (-6.46%) | 10 | 28 |
| 18.08.2026 16:00:43 | 13 | 2.7500 | -0.19 | (-6.46%) | 268 | 737 |
| 18.08.2026 16:00:43 | 12 | 2.7500 | -0.19 | (-6.46%) | 49 | 135 |
| 18.08.2026 16:00:43 | 11 | 2.8000 | -0.14 | (-4.76%) | 20 | 56 |
| 18.08.2026 12:28:48 | 10 | 2.7500 | -0.19 | (-6.46%) | 1 | 3 |
| 18.08.2026 10:49:34 | 9 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 18.08.2026 09:55:17 | 8 | 2.9400 | 0.00 | (0.00%) | 1 | 3 |
| 18.08.2026 09:53:37 | 7 | 2.7400 | -0.20 | (-6.80%) | 1034 | 2 833 |
| 18.08.2026 09:53:29 | 6 | 2.7500 | -0.19 | (-6.46%) | 50 | 138 |
| 18.08.2026 09:53:29 | 5 | 2.7500 | -0.19 | (-6.46%) | 100 | 275 |
| 18.08.2026 09:52:48 | 4 | 2.8500 | -0.09 | (-3.06%) | 2 | 6 |
| 18.08.2026 09:52:48 | 3 | 2.8500 | -0.09 | (-3.06%) | 61 | 174 |
| 18.08.2026 09:52:48 | 2 | 2.8500 | -0.09 | (-3.06%) | 3 | 9 |
| 18.08.2026 09:46:57 | 1 | 2.9500 | +0.01 | (+0.34%) | 300 | 885 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 14 250 000 |
| Enterprise Value: | 15 753 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus




