Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.26-0.11(-3.26%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:46 | 43 | 3.2600 | -0.11 | (-3.26%) | 898 | 2 927 |
| 16:21:18 | 42 | 3.2600 | -0.11 | (-3.26%) | 1 | 3 |
| 16:21:18 | 41 | 3.2600 | -0.11 | (-3.26%) | 232 | 756 |
| 14:53:28 | 40 | 3.3100 | -0.06 | (-1.78%) | 5 | 17 |
| 14:53:28 | 39 | 3.3000 | -0.07 | (-2.08%) | 5 | 17 |
| 11:31:05 | 38 | 3.2600 | -0.11 | (-3.26%) | 16 | 52 |
| 11:11:47 | 37 | 3.2600 | -0.11 | (-3.26%) | 1 | 3 |
| 10:50:13 | 36 | 3.2600 | -0.11 | (-3.26%) | 500 | 1 630 |
| 10:09:57 | 35 | 3.2600 | -0.11 | (-3.26%) | 10 | 33 |
| 10:04:22 | 34 | 3.2600 | -0.11 | (-3.26%) | 100 | 326 |
| 10:03:06 | 33 | 3.3000 | -0.07 | (-2.08%) | 2273 | 7 501 |
| 10:03:06 | 32 | 3.3000 | -0.07 | (-2.08%) | 20 | 66 |
| 10:03:06 | 31 | 3.3200 | -0.05 | (-1.48%) | 332 | 1 102 |
| 10:03:06 | 30 | 3.3300 | -0.04 | (-1.19%) | 582 | 1 938 |
| 10:02:48 | 29 | 3.4000 | +0.03 | (+0.89%) | 100 | 340 |
| 09:59:55 | 28 | 3.3300 | -0.04 | (-1.19%) | 1500 | 4 995 |
| 09:48:59 | 27 | 3.4000 | +0.03 | (+0.89%) | 300 | 1 020 |
| 09:36:49 | 26 | 3.4400 | +0.07 | (+2.08%) | 2082 | 7 162 |
| 09:36:49 | 25 | 3.4000 | +0.03 | (+0.89%) | 918 | 3 121 |
| 09:25:58 | 24 | 3.4000 | +0.03 | (+0.89%) | 82 | 279 |
| 09:25:58 | 23 | 3.4000 | +0.03 | (+0.89%) | 20 | 68 |
| 09:12:42 | 22 | 3.2600 | -0.11 | (-3.26%) | 41 | 134 |
| 09:12:42 | 21 | 3.3000 | -0.07 | (-2.08%) | 19 | 63 |
| 09:07:12 | 20 | 3.4600 | +0.09 | (+2.67%) | 35 | 121 |
| 09:07:12 | 19 | 3.4500 | +0.08 | (+2.37%) | 164 | 566 |
| 09:07:12 | 18 | 3.4100 | +0.04 | (+1.19%) | 1 | 3 |
| 09:06:58 | 17 | 3.3000 | -0.07 | (-2.08%) | 1 | 3 |
| 09:06:58 | 16 | 3.3000 | -0.07 | (-2.08%) | 999 | 3 297 |
| 09:03:02 | 15 | 3.3000 | -0.07 | (-2.08%) | 1 | 3 |
| 09:01:34 | 14 | 3.4500 | +0.08 | (+2.37%) | 86 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:20 | 13 | 3.4500 | +0.08 | (+2.37%) | 800 | 2 760 |
| 09:01:11 | 12 | 3.4500 | +0.08 | (+2.37%) | 100 | 345 |
| 09:00:00 | 11 | 3.4000 | +0.03 | (+0.89%) | 20 | 68 |
| 09:00:00 | 10 | 3.4000 | +0.03 | (+0.89%) | 40 | 136 |
| 09:00:00 | 9 | 3.4000 | +0.03 | (+0.89%) | 287 | 976 |
| 09:00:00 | 8 | 3.4000 | +0.03 | (+0.89%) | 37 | 126 |
| 09:00:00 | 7 | 3.4000 | +0.03 | (+0.89%) | 20 | 68 |
| 09:00:00 | 6 | 3.4000 | +0.03 | (+0.89%) | 91 | 309 |
| 09:00:00 | 5 | 3.4000 | +0.03 | (+0.89%) | 9 | 31 |
| 09:00:00 | 4 | 3.4000 | +0.03 | (+0.89%) | 134 | 456 |
| 09:00:00 | 3 | 3.4000 | +0.03 | (+0.89%) | 266 | 904 |
| 09:00:00 | 2 | 3.4000 | +0.03 | (+0.89%) | 300 | 1 020 |
| 09:00:00 | 1 | 3.4000 | +0.03 | (+0.89%) | 34 | 116 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 60 | 3.3700 | +0.40 | (+13.47%) | 599 | 2 019 |
| 13.07.2026 17:00:00 | 59 | 3.3700 | +0.40 | (+13.47%) | 401 | 1 351 |
| 13.07.2026 17:00:00 | 58 | 3.3700 | +0.40 | (+13.47%) | 99 | 334 |
| 13.07.2026 17:00:00 | 57 | 3.3700 | +0.40 | (+13.47%) | 367 | 1 237 |
| 13.07.2026 17:00:00 | 56 | 3.3700 | +0.40 | (+13.47%) | 610 | 2 056 |
| 13.07.2026 17:00:00 | 55 | 3.3700 | +0.40 | (+13.47%) | 23 | 78 |
| 13.07.2026 17:00:00 | 54 | 3.3700 | +0.40 | (+13.47%) | 1 | 3 |
| 13.07.2026 16:49:39 | 53 | 3.2400 | +0.27 | (+9.09%) | 1 | 3 |
| 13.07.2026 16:49:31 | 52 | 3.2400 | +0.27 | (+9.09%) | 1 | 3 |
| 13.07.2026 16:49:00 | 51 | 3.2400 | +0.27 | (+9.09%) | 1 | 3 |
| 13.07.2026 16:48:50 | 50 | 3.2400 | +0.27 | (+9.09%) | 1 | 3 |
| 13.07.2026 16:47:50 | 49 | 3.3300 | +0.36 | (+12.12%) | 35 | 117 |
| 13.07.2026 16:47:50 | 48 | 3.3100 | +0.34 | (+11.45%) | 10 | 33 |
| 13.07.2026 16:42:07 | 47 | 3.1700 | +0.20 | (+6.73%) | 1 | 3 |
| 13.07.2026 16:41:43 | 46 | 3.3100 | +0.34 | (+11.45%) | 90 | 298 |
| 13.07.2026 16:34:39 | 45 | 3.3200 | +0.35 | (+11.78%) | 100 | 332 |
| 13.07.2026 16:30:21 | 44 | 3.3300 | +0.36 | (+12.12%) | 10 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:27:33 | 43 | 3.3700 | +0.40 | (+13.47%) | 21 | 71 |
| 13.07.2026 16:27:33 | 42 | 3.3700 | +0.40 | (+13.47%) | 250 | 843 |
| 13.07.2026 16:27:33 | 41 | 3.3600 | +0.39 | (+13.13%) | 1000 | 3 360 |
| 13.07.2026 16:27:33 | 40 | 3.3600 | +0.39 | (+13.13%) | 629 | 2 113 |
| 13.07.2026 16:22:52 | 39 | 3.3400 | +0.37 | (+12.46%) | 495 | 1 653 |
| 13.07.2026 16:22:52 | 38 | 3.3300 | +0.36 | (+12.12%) | 5 | 17 |
| 13.07.2026 16:21:32 | 37 | 3.2000 | +0.23 | (+7.74%) | 155 | 496 |
| 13.07.2026 16:20:32 | 36 | 3.2000 | +0.23 | (+7.74%) | 20 | 64 |
| 13.07.2026 16:18:41 | 35 | 3.3600 | +0.39 | (+13.13%) | 175 | 588 |
| 13.07.2026 16:13:17 | 34 | 3.3600 | +0.39 | (+13.13%) | 222 | 746 |
| 13.07.2026 16:10:55 | 33 | 3.3600 | +0.39 | (+13.13%) | 233 | 783 |
| 13.07.2026 16:10:55 | 32 | 3.3500 | +0.38 | (+12.79%) | 100 | 335 |
| 13.07.2026 16:09:52 | 31 | 3.3600 | +0.39 | (+13.13%) | 222 | 746 |
| 13.07.2026 16:09:43 | 30 | 3.3600 | +0.39 | (+13.13%) | 164 | 551 |
| 13.07.2026 16:09:07 | 29 | 3.3600 | +0.39 | (+13.13%) | 80 | 269 |
| 13.07.2026 16:07:00 | 28 | 3.3600 | +0.39 | (+13.13%) | 5 | 17 |
| 13.07.2026 16:07:00 | 27 | 3.3200 | +0.35 | (+11.78%) | 50 | 166 |
| 13.07.2026 16:07:00 | 26 | 3.3000 | +0.33 | (+11.11%) | 20 | 66 |
| 13.07.2026 16:07:00 | 25 | 3.2400 | +0.27 | (+9.09%) | 213 | 690 |
| 13.07.2026 16:07:00 | 24 | 3.2200 | +0.25 | (+8.42%) | 200 | 644 |
| 13.07.2026 16:06:49 | 23 | 3.2000 | +0.23 | (+7.74%) | 250 | 800 |
| 13.07.2026 16:06:49 | 22 | 3.2000 | +0.23 | (+7.74%) | 50 | 160 |
| 13.07.2026 16:06:49 | 21 | 3.2000 | +0.23 | (+7.74%) | 20 | 64 |
| 13.07.2026 16:06:49 | 20 | 3.2000 | +0.23 | (+7.74%) | 993 | 3 178 |
| 13.07.2026 16:06:49 | 19 | 3.1900 | +0.22 | (+7.41%) | 333 | 1 062 |
| 13.07.2026 16:06:49 | 18 | 3.1800 | +0.21 | (+7.07%) | 79 | 251 |
| 13.07.2026 16:06:41 | 17 | 3.1800 | +0.21 | (+7.07%) | 1421 | 4 519 |
| 13.07.2026 16:06:41 | 16 | 3.1600 | +0.19 | (+6.40%) | 579 | 1 830 |
| 13.07.2026 16:06:09 | 15 | 3.1600 | +0.19 | (+6.40%) | 10 | 32 |
| 13.07.2026 16:05:58 | 14 | 3.1400 | +0.17 | (+5.72%) | 390 | 1 225 |
| 13.07.2026 16:05:18 | 13 | 3.1400 | +0.17 | (+5.72%) | 100 | 314 |
| 13.07.2026 16:05:18 | 12 | 3.1300 | +0.16 | (+5.39%) | 1006 | 3 149 |
| 13.07.2026 16:02:32 | 11 | 3.1300 | +0.16 | (+5.39%) | 573 | 1 793 |
| 13.07.2026 16:02:32 | 10 | 3.1200 | +0.15 | (+5.05%) | 533 | 1 663 |
| 13.07.2026 16:02:32 | 9 | 3.1000 | +0.13 | (+4.38%) | 500 | 1 550 |
| 13.07.2026 16:02:32 | 8 | 3.1000 | +0.13 | (+4.38%) | 20 | 62 |
| 13.07.2026 16:02:32 | 7 | 3.0900 | +0.12 | (+4.04%) | 374 | 1 156 |
| 13.07.2026 16:01:46 | 6 | 3.0800 | +0.11 | (+3.70%) | 2211 | 6 810 |
| 13.07.2026 16:01:46 | 5 | 3.0700 | +0.10 | (+3.37%) | 789 | 2 422 |
| 13.07.2026 16:01:46 | 4 | 3.0300 | +0.06 | (+2.02%) | 2000 | 6 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 16 300 000 |
| Enterprise Value: | 17 803 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
