Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.70-0.14(-4.93%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 16:20:36 | 93 | 2.7000 | -0.14 | (-4.93%) | 5 | 14 |
| 04.08.2026 16:18:22 | 92 | 2.7000 | -0.14 | (-4.93%) | 5 | 14 |
| 04.08.2026 16:13:29 | 91 | 2.7000 | -0.14 | (-4.93%) | 53 | 143 |
| 04.08.2026 16:12:58 | 90 | 2.7000 | -0.14 | (-4.93%) | 300 | 810 |
| 04.08.2026 15:56:31 | 89 | 2.6900 | -0.15 | (-5.28%) | 10 | 27 |
| 04.08.2026 15:40:21 | 88 | 2.7200 | -0.12 | (-4.23%) | 159 | 432 |
| 04.08.2026 15:40:21 | 87 | 2.7200 | -0.12 | (-4.23%) | 6 | 16 |
| 04.08.2026 15:21:28 | 86 | 2.6600 | -0.18 | (-6.34%) | 680 | 1 809 |
| 04.08.2026 15:20:43 | 85 | 2.6500 | -0.19 | (-6.69%) | 6 | 16 |
| 04.08.2026 15:20:43 | 84 | 2.6500 | -0.19 | (-6.69%) | 20 | 53 |
| 04.08.2026 15:20:43 | 83 | 2.6600 | -0.18 | (-6.34%) | 10 | 27 |
| 04.08.2026 15:20:43 | 82 | 2.6600 | -0.18 | (-6.34%) | 1000 | 2 660 |
| 04.08.2026 15:20:43 | 81 | 2.6700 | -0.17 | (-5.99%) | 500 | 1 335 |
| 04.08.2026 15:20:43 | 80 | 2.6700 | -0.17 | (-5.99%) | 10 | 27 |
| 04.08.2026 15:20:43 | 79 | 2.6700 | -0.17 | (-5.99%) | 1489 | 3 976 |
| 04.08.2026 15:20:43 | 78 | 2.6700 | -0.17 | (-5.99%) | 10 | 27 |
| 04.08.2026 15:20:28 | 77 | 2.6800 | -0.16 | (-5.63%) | 10 | 27 |
| 04.08.2026 15:20:28 | 76 | 2.6800 | -0.16 | (-5.63%) | 100 | 268 |
| 04.08.2026 15:18:55 | 75 | 2.7000 | -0.14 | (-4.93%) | 1512 | 4 082 |
| 04.08.2026 15:16:55 | 74 | 2.7000 | -0.14 | (-4.93%) | 567 | 1 531 |
| 04.08.2026 15:14:32 | 73 | 2.7000 | -0.14 | (-4.93%) | 2000 | 5 400 |
| 04.08.2026 15:11:14 | 72 | 2.6800 | -0.16 | (-5.63%) | 40 | 107 |
| 04.08.2026 15:11:14 | 71 | 2.6800 | -0.16 | (-5.63%) | 85 | 228 |
| 04.08.2026 15:11:00 | 70 | 2.6800 | -0.16 | (-5.63%) | 70 | 188 |
| 04.08.2026 15:10:27 | 69 | 2.7800 | -0.06 | (-2.11%) | 36 | 100 |
| 04.08.2026 15:10:27 | 68 | 2.7000 | -0.14 | (-4.93%) | 1 | 3 |
| 04.08.2026 15:09:49 | 67 | 2.7000 | -0.14 | (-4.93%) | 2000 | 5 400 |
| 04.08.2026 15:08:55 | 66 | 2.7800 | -0.06 | (-2.11%) | 200 | 556 |
| 04.08.2026 15:08:26 | 65 | 2.7700 | -0.07 | (-2.46%) | 180 | 499 |
| 04.08.2026 15:08:02 | 64 | 2.7600 | -0.08 | (-2.82%) | 100 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:07:39 | 63 | 2.7400 | -0.10 | (-3.52%) | 100 | 274 |
| 04.08.2026 15:07:10 | 62 | 2.7400 | -0.10 | (-3.52%) | 20 | 55 |
| 04.08.2026 15:06:57 | 61 | 2.7400 | -0.10 | (-3.52%) | 100 | 274 |
| 04.08.2026 15:04:25 | 60 | 2.6800 | -0.16 | (-5.63%) | 943 | 2 527 |
| 04.08.2026 15:04:25 | 59 | 2.6900 | -0.15 | (-5.28%) | 10 | 27 |
| 04.08.2026 15:04:25 | 58 | 2.6900 | -0.15 | (-5.28%) | 1 | 3 |
| 04.08.2026 15:03:56 | 57 | 2.6900 | -0.15 | (-5.28%) | 4 | 11 |
| 04.08.2026 15:03:56 | 56 | 2.7000 | -0.14 | (-4.93%) | 10 | 27 |
| 04.08.2026 15:03:56 | 55 | 2.7000 | -0.14 | (-4.93%) | 6 | 16 |
| 04.08.2026 15:03:41 | 54 | 2.7000 | -0.14 | (-4.93%) | 20 | 54 |
| 04.08.2026 15:03:16 | 53 | 2.7000 | -0.14 | (-4.93%) | 411 | 1 110 |
| 04.08.2026 15:02:46 | 52 | 2.7400 | -0.10 | (-3.52%) | 300 | 822 |
| 04.08.2026 14:43:21 | 51 | 2.7400 | -0.10 | (-3.52%) | 274 | 751 |
| 04.08.2026 14:36:22 | 50 | 2.7400 | -0.10 | (-3.52%) | 326 | 893 |
| 04.08.2026 14:24:27 | 49 | 2.7500 | -0.09 | (-3.17%) | 74 | 204 |
| 04.08.2026 14:17:07 | 48 | 2.7500 | -0.09 | (-3.17%) | 290 | 798 |
| 04.08.2026 13:53:44 | 47 | 2.6800 | -0.16 | (-5.63%) | 400 | 1 072 |
| 04.08.2026 13:52:05 | 46 | 2.6800 | -0.16 | (-5.63%) | 2 | 5 |
| 04.08.2026 13:52:05 | 45 | 2.7700 | -0.07 | (-2.46%) | 2 | 6 |
| 04.08.2026 12:38:10 | 44 | 2.7400 | -0.10 | (-3.52%) | 358 | 981 |
| 04.08.2026 12:37:49 | 43 | 2.7400 | -0.10 | (-3.52%) | 632 | 1 732 |
| 04.08.2026 12:37:42 | 42 | 2.7400 | -0.10 | (-3.52%) | 358 | 981 |
| 04.08.2026 12:37:33 | 41 | 2.7400 | -0.10 | (-3.52%) | 10 | 27 |
| 04.08.2026 12:36:49 | 40 | 2.7500 | -0.09 | (-3.17%) | 135 | 371 |
| 04.08.2026 12:36:40 | 39 | 2.7500 | -0.09 | (-3.17%) | 10 | 28 |
| 04.08.2026 12:36:40 | 38 | 2.7500 | -0.09 | (-3.17%) | 5 | 14 |
| 04.08.2026 12:33:07 | 37 | 2.7600 | -0.08 | (-2.82%) | 5 | 14 |
| 04.08.2026 12:28:47 | 36 | 2.6400 | -0.20 | (-7.04%) | 498 | 1 315 |
| 04.08.2026 12:28:47 | 35 | 2.6500 | -0.19 | (-6.69%) | 2 | 5 |
| 04.08.2026 12:28:47 | 34 | 2.6500 | -0.19 | (-6.69%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:25:56 | 33 | 2.7200 | -0.12 | (-4.23%) | 1000 | 2 720 |
| 04.08.2026 12:21:48 | 32 | 2.7200 | -0.12 | (-4.23%) | 1330 | 3 618 |
| 04.08.2026 12:20:14 | 31 | 2.7200 | -0.12 | (-4.23%) | 2 | 5 |
| 04.08.2026 12:17:56 | 30 | 2.7000 | -0.14 | (-4.93%) | 100 | 270 |
| 04.08.2026 12:17:56 | 29 | 2.7000 | -0.14 | (-4.93%) | 20 | 54 |
| 04.08.2026 12:17:56 | 28 | 2.7000 | -0.14 | (-4.93%) | 380 | 1 026 |
| 04.08.2026 12:17:51 | 27 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 04.08.2026 12:17:41 | 26 | 2.7100 | -0.13 | (-4.58%) | 10 | 27 |
| 04.08.2026 12:17:41 | 25 | 2.7100 | -0.13 | (-4.58%) | 700 | 1 897 |
| 04.08.2026 12:17:25 | 24 | 2.7200 | -0.12 | (-4.23%) | 200 | 544 |
| 04.08.2026 12:17:25 | 23 | 2.7200 | -0.12 | (-4.23%) | 800 | 2 176 |
| 04.08.2026 12:17:25 | 22 | 2.7200 | -0.12 | (-4.23%) | 253 | 688 |
| 04.08.2026 12:17:12 | 21 | 2.7300 | -0.11 | (-3.87%) | 5 | 14 |
| 04.08.2026 12:16:52 | 20 | 2.7300 | -0.11 | (-3.87%) | 995 | 2 716 |
| 04.08.2026 12:16:52 | 19 | 2.7400 | -0.10 | (-3.52%) | 5 | 14 |
| 04.08.2026 12:16:27 | 18 | 2.8400 | 0.00 | (0.00%) | 75 | 213 |
| 04.08.2026 12:16:06 | 17 | 2.8400 | 0.00 | (0.00%) | 10 | 28 |
| 04.08.2026 12:16:06 | 16 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 04.08.2026 12:13:48 | 15 | 2.7400 | -0.10 | (-3.52%) | 1000 | 2 740 |
| 04.08.2026 12:13:48 | 14 | 2.7400 | -0.10 | (-3.52%) | 10 | 27 |
| 04.08.2026 12:13:32 | 13 | 2.7600 | -0.08 | (-2.82%) | 541 | 1 493 |
| 04.08.2026 12:13:32 | 12 | 2.7600 | -0.08 | (-2.82%) | 475 | 1 311 |
| 04.08.2026 12:13:32 | 11 | 2.7600 | -0.08 | (-2.82%) | 638 | 1 761 |
| 04.08.2026 12:13:32 | 10 | 2.7600 | -0.08 | (-2.82%) | 400 | 1 104 |
| 04.08.2026 12:13:32 | 9 | 2.7600 | -0.08 | (-2.82%) | 589 | 1 626 |
| 04.08.2026 12:13:08 | 8 | 2.7700 | -0.07 | (-2.46%) | 6 | 17 |
| 04.08.2026 12:13:08 | 7 | 2.7700 | -0.07 | (-2.46%) | 1500 | 4 155 |
| 04.08.2026 12:13:08 | 6 | 2.7700 | -0.07 | (-2.46%) | 5 | 14 |
| 04.08.2026 10:20:19 | 5 | 2.8500 | +0.01 | (+0.35%) | 60 | 171 |
| 04.08.2026 09:19:28 | 4 | 2.8500 | +0.01 | (+0.35%) | 5 | 14 |
| 04.08.2026 09:14:11 | 3 | 2.7600 | -0.08 | (-2.82%) | 19 | 52 |
| 04.08.2026 09:14:11 | 2 | 2.8100 | -0.03 | (-1.06%) | 5 | 14 |
| 04.08.2026 09:14:11 | 1 | 2.8200 | -0.02 | (-0.70%) | 40 | 113 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:09:22 | 19 | 2.8400 | +0.08 | (+2.90%) | 147 | 417 |
| 03.08.2026 14:08:14 | 18 | 2.8500 | +0.09 | (+3.26%) | 60 | 171 |
| 03.08.2026 11:49:03 | 17 | 2.8600 | +0.10 | (+3.62%) | 1 | 3 |
| 03.08.2026 10:53:06 | 16 | 2.9000 | +0.14 | (+5.07%) | 157 | 455 |
| 03.08.2026 10:53:06 | 15 | 2.8900 | +0.13 | (+4.71%) | 343 | 991 |
| 03.08.2026 10:49:59 | 14 | 2.8400 | +0.08 | (+2.90%) | 400 | 1 136 |
| 03.08.2026 10:00:58 | 13 | 2.9000 | +0.14 | (+5.07%) | 14 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 500 000 |
| Enterprise Value: | 15 003 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
