Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.85-0.05(-1.72%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:31:08 | 18 | 2.8500 | -0.05 | (-1.72%) | 357 | 1 017 |
| 14.05.2026 16:24:17 | 17 | 2.8900 | -0.01 | (-0.34%) | 290 | 838 |
| 14.05.2026 15:34:33 | 16 | 2.8900 | -0.01 | (-0.34%) | 450 | 1 301 |
| 14.05.2026 14:27:41 | 15 | 2.8500 | -0.05 | (-1.72%) | 164 | 467 |
| 14.05.2026 14:27:41 | 14 | 2.8500 | -0.05 | (-1.72%) | 16 | 46 |
| 14.05.2026 13:50:37 | 13 | 2.8500 | -0.05 | (-1.72%) | 84 | 239 |
| 14.05.2026 13:48:50 | 12 | 2.8700 | -0.03 | (-1.03%) | 200 | 574 |
| 14.05.2026 13:00:35 | 11 | 2.8900 | -0.01 | (-0.34%) | 200 | 578 |
| 14.05.2026 12:32:48 | 10 | 2.8500 | -0.05 | (-1.72%) | 100 | 285 |
| 14.05.2026 10:43:24 | 9 | 2.8500 | -0.05 | (-1.72%) | 130 | 371 |
| 14.05.2026 10:40:03 | 8 | 2.8400 | -0.06 | (-2.07%) | 200 | 568 |
| 14.05.2026 10:13:13 | 7 | 2.8000 | -0.10 | (-3.45%) | 921 | 2 579 |
| 14.05.2026 10:13:13 | 6 | 2.8000 | -0.10 | (-3.45%) | 579 | 1 621 |
| 14.05.2026 10:00:24 | 5 | 2.8000 | -0.10 | (-3.45%) | 21 | 59 |
| 14.05.2026 09:26:15 | 4 | 2.8500 | -0.05 | (-1.72%) | 95 | 271 |
| 14.05.2026 09:08:46 | 3 | 2.8500 | -0.05 | (-1.72%) | 990 | 2 822 |
| 14.05.2026 09:08:46 | 2 | 2.8500 | -0.05 | (-1.72%) | 10 | 29 |
| 14.05.2026 09:00:00 | 1 | 2.9100 | +0.01 | (+0.34%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:48:06 | 27 | 2.9000 | +0.05 | (+1.75%) | 902 | 2 616 |
| 13.05.2026 15:48:14 | 26 | 2.9000 | +0.05 | (+1.75%) | 250 | 725 |
| 13.05.2026 15:47:52 | 25 | 2.9000 | +0.05 | (+1.75%) | 123 | 357 |
| 13.05.2026 15:47:52 | 24 | 2.8600 | +0.01 | (+0.35%) | 127 | 363 |
| 13.05.2026 14:28:28 | 23 | 2.8600 | +0.01 | (+0.35%) | 3 | 9 |
| 13.05.2026 11:32:53 | 22 | 2.8800 | +0.03 | (+1.05%) | 830 | 2 390 |
| 13.05.2026 11:18:40 | 21 | 2.8800 | +0.03 | (+1.05%) | 1000 | 2 880 |
| 13.05.2026 11:18:40 | 20 | 2.8800 | +0.03 | (+1.05%) | 940 | 2 707 |
| 13.05.2026 11:09:35 | 19 | 2.8600 | +0.01 | (+0.35%) | 1209 | 3 458 |
| 13.05.2026 11:09:35 | 18 | 2.8600 | +0.01 | (+0.35%) | 1 | 3 |
| 13.05.2026 11:07:14 | 17 | 2.9000 | +0.05 | (+1.75%) | 450 | 1 305 |
| 13.05.2026 11:03:00 | 16 | 2.9000 | +0.05 | (+1.75%) | 800 | 2 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 11:03:00 | 15 | 2.8900 | +0.04 | (+1.40%) | 1200 | 3 468 |
| 13.05.2026 10:43:27 | 14 | 2.8600 | +0.01 | (+0.35%) | 989 | 2 829 |
| 13.05.2026 10:42:59 | 13 | 2.8600 | +0.01 | (+0.35%) | 5 | 14 |
| 13.05.2026 10:42:59 | 12 | 2.8600 | +0.01 | (+0.35%) | 5 | 14 |
| 13.05.2026 09:43:23 | 11 | 2.7800 | -0.07 | (-2.46%) | 1 | 3 |
| 13.05.2026 09:43:16 | 10 | 2.7800 | -0.07 | (-2.46%) | 1 | 3 |
| 13.05.2026 09:43:09 | 9 | 2.7800 | -0.07 | (-2.46%) | 1 | 3 |
| 13.05.2026 09:00:00 | 8 | 2.7800 | -0.07 | (-2.46%) | 614 | 1 707 |
| 13.05.2026 09:00:00 | 7 | 2.7800 | -0.07 | (-2.46%) | 5 | 14 |
| 13.05.2026 09:00:00 | 6 | 2.8000 | -0.05 | (-1.75%) | 381 | 1 067 |
| 13.05.2026 09:00:00 | 5 | 2.8000 | -0.05 | (-1.75%) | 219 | 613 |
| 13.05.2026 09:00:00 | 4 | 2.8000 | -0.05 | (-1.75%) | 20 | 56 |
| 13.05.2026 09:00:00 | 3 | 2.8000 | -0.05 | (-1.75%) | 5 | 14 |
| 13.05.2026 09:00:00 | 2 | 2.8000 | -0.05 | (-1.75%) | 66 | 185 |
| 13.05.2026 09:00:00 | 1 | 2.8000 | -0.05 | (-1.75%) | 100 | 280 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:35:42 | 69 | 2.8500 | +0.02 | (+0.71%) | 1199 | 3 417 |
| 12.05.2026 16:35:42 | 68 | 2.8700 | +0.04 | (+1.41%) | 1 | 3 |
| 12.05.2026 15:50:58 | 67 | 2.9000 | +0.07 | (+2.47%) | 100 | 290 |
| 12.05.2026 15:29:59 | 66 | 2.8700 | +0.04 | (+1.41%) | 300 | 861 |
| 12.05.2026 15:25:53 | 65 | 2.8700 | +0.04 | (+1.41%) | 1699 | 4 876 |
| 12.05.2026 15:25:53 | 64 | 2.8700 | +0.04 | (+1.41%) | 300 | 861 |
| 12.05.2026 15:25:53 | 63 | 2.8700 | +0.04 | (+1.41%) | 1 | 3 |
| 12.05.2026 14:58:06 | 62 | 2.8700 | +0.04 | (+1.41%) | 1514 | 4 345 |
| 12.05.2026 14:58:06 | 61 | 2.8700 | +0.04 | (+1.41%) | 1 | 3 |
| 12.05.2026 14:56:12 | 60 | 2.9500 | +0.12 | (+4.24%) | 594 | 1 752 |
| 12.05.2026 14:55:39 | 59 | 2.8700 | +0.04 | (+1.41%) | 786 | 2 256 |
| 12.05.2026 14:55:39 | 58 | 2.8700 | +0.04 | (+1.41%) | 311 | 893 |
| 12.05.2026 14:55:39 | 57 | 2.8700 | +0.04 | (+1.41%) | 1 | 3 |
| 12.05.2026 14:28:50 | 56 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| 12.05.2026 14:28:47 | 55 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:28:44 | 54 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| 12.05.2026 14:28:40 | 53 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| 12.05.2026 14:28:37 | 52 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| 12.05.2026 14:28:31 | 51 | 2.9600 | +0.13 | (+4.59%) | 5 | 15 |
| 12.05.2026 14:23:18 | 50 | 2.8700 | +0.04 | (+1.41%) | 594 | 1 705 |
| 12.05.2026 14:23:18 | 49 | 2.8700 | +0.04 | (+1.41%) | 1 | 3 |
| 12.05.2026 14:16:19 | 48 | 2.8700 | +0.04 | (+1.41%) | 4999 | 14 347 |
| 12.05.2026 14:08:15 | 47 | 2.8700 | +0.04 | (+1.41%) | 1321 | 3 791 |
| 12.05.2026 14:08:15 | 46 | 2.8700 | +0.04 | (+1.41%) | 4 | 11 |
| 12.05.2026 14:04:02 | 45 | 2.9700 | +0.14 | (+4.95%) | 604 | 1 794 |
| 12.05.2026 14:04:02 | 44 | 2.9600 | +0.13 | (+4.59%) | 629 | 1 862 |
| 12.05.2026 14:04:02 | 43 | 2.9400 | +0.11 | (+3.89%) | 311 | 914 |
| 12.05.2026 13:58:18 | 42 | 2.9400 | +0.11 | (+3.89%) | 800 | 2 352 |
| 12.05.2026 13:49:08 | 41 | 2.9300 | +0.10 | (+3.53%) | 2346 | 6 874 |
| 12.05.2026 13:48:51 | 40 | 2.9300 | +0.10 | (+3.53%) | 5 | 15 |
| 12.05.2026 13:48:51 | 39 | 2.9300 | +0.10 | (+3.53%) | 300 | 879 |
| 12.05.2026 13:44:54 | 38 | 2.9000 | +0.07 | (+2.47%) | 2683 | 7 781 |
| 12.05.2026 13:44:37 | 37 | 2.9000 | +0.07 | (+2.47%) | 648 | 1 879 |
| 12.05.2026 12:55:09 | 36 | 2.8800 | +0.05 | (+1.77%) | 130 | 374 |
| 12.05.2026 12:52:43 | 35 | 2.9000 | +0.07 | (+2.47%) | 500 | 1 450 |
| 12.05.2026 12:32:04 | 34 | 2.9000 | +0.07 | (+2.47%) | 1 | 3 |
| 12.05.2026 12:32:04 | 33 | 2.9200 | +0.09 | (+3.18%) | 1 | 3 |
| 12.05.2026 12:30:24 | 32 | 2.9200 | +0.09 | (+3.18%) | 605 | 1 767 |
| 12.05.2026 12:29:59 | 31 | 2.9200 | +0.09 | (+3.18%) | 300 | 876 |
| 12.05.2026 12:29:59 | 30 | 2.9200 | +0.09 | (+3.18%) | 458 | 1 337 |
| 12.05.2026 12:28:08 | 29 | 2.9000 | +0.07 | (+2.47%) | 1433 | 4 156 |
| 12.05.2026 12:27:48 | 28 | 2.9000 | +0.07 | (+2.47%) | 970 | 2 813 |
| 12.05.2026 12:27:04 | 27 | 2.9000 | +0.07 | (+2.47%) | 19 | 55 |
| 12.05.2026 12:27:04 | 26 | 2.8800 | +0.05 | (+1.77%) | 981 | 2 825 |
| 12.05.2026 12:24:52 | 25 | 2.8800 | +0.05 | (+1.77%) | 9 | 26 |
| 12.05.2026 12:24:33 | 24 | 2.9000 | +0.07 | (+2.47%) | 1 | 3 |
| 12.05.2026 12:08:17 | 23 | 2.9000 | +0.07 | (+2.47%) | 837 | 2 427 |
| 12.05.2026 12:08:03 | 22 | 2.9000 | +0.07 | (+2.47%) | 20 | 58 |
| 12.05.2026 11:52:44 | 21 | 2.8800 | +0.05 | (+1.77%) | 730 | 2 102 |
| 12.05.2026 11:52:26 | 20 | 2.8800 | +0.05 | (+1.77%) | 990 | 2 851 |
| 12.05.2026 11:48:36 | 19 | 2.8700 | +0.04 | (+1.41%) | 1890 | 5 424 |
| 12.05.2026 11:48:10 | 18 | 2.8700 | +0.04 | (+1.41%) | 5 | 14 |
| 12.05.2026 11:48:10 | 17 | 2.8700 | +0.04 | (+1.41%) | 912 | 2 617 |
| 12.05.2026 11:47:06 | 16 | 2.8500 | +0.02 | (+0.71%) | 200 | 570 |
| 12.05.2026 11:46:47 | 15 | 2.8500 | +0.02 | (+0.71%) | 350 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 14 250 000 |
| Enterprise Value: | 14 731 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
