Transakcje WPR (WOODPCKR)
9.03-0.17(-1.85%)WOODPECKER.CO SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:48:20 | 22 | 9.0300 | -0.17 | (-1.85%) | 4 | 36 |
26.04.2024 13:45:05 | 21 | 9.1900 | -0.01 | (-0.11%) | 9 | 83 |
26.04.2024 10:42:38 | 20 | 9.0000 | -0.20 | (-2.17%) | 122 | 1 098 |
26.04.2024 10:42:38 | 19 | 9.0100 | -0.19 | (-2.07%) | 78 | 703 |
26.04.2024 10:38:34 | 18 | 9.1900 | -0.01 | (-0.11%) | 65 | 597 |
26.04.2024 10:32:53 | 17 | 9.2000 | 0.00 | (0.00%) | 300 | 2 760 |
26.04.2024 10:32:53 | 16 | 9.2000 | 0.00 | (0.00%) | 25 | 230 |
26.04.2024 10:32:53 | 15 | 9.2000 | 0.00 | (0.00%) | 974 | 8 961 |
26.04.2024 10:32:53 | 14 | 9.2100 | +0.01 | (+0.11%) | 77 | 709 |
26.04.2024 10:32:53 | 13 | 9.2100 | +0.01 | (+0.11%) | 55 | 507 |
26.04.2024 10:32:53 | 12 | 9.2300 | +0.03 | (+0.33%) | 5 | 46 |
26.04.2024 10:11:40 | 11 | 9.3000 | +0.10 | (+1.09%) | 20 | 186 |
26.04.2024 10:09:25 | 10 | 9.3000 | +0.10 | (+1.09%) | 150 | 1 395 |
26.04.2024 09:43:18 | 9 | 9.3000 | +0.10 | (+1.09%) | 54 | 502 |
26.04.2024 09:33:28 | 8 | 9.3000 | +0.10 | (+1.09%) | 75 | 698 |
26.04.2024 09:32:08 | 7 | 9.3000 | +0.10 | (+1.09%) | 4 | 37 |
26.04.2024 09:30:52 | 6 | 9.3700 | +0.17 | (+1.85%) | 4 | 37 |
26.04.2024 09:00:00 | 5 | 9.4000 | +0.20 | (+2.17%) | 869 | 8 169 |
26.04.2024 09:00:00 | 4 | 9.4000 | +0.20 | (+2.17%) | 580 | 5 452 |
26.04.2024 09:00:00 | 3 | 9.4000 | +0.20 | (+2.17%) | 284 | 2 670 |
26.04.2024 09:00:00 | 2 | 9.4000 | +0.20 | (+2.17%) | 55 | 517 |
26.04.2024 09:00:00 | 1 | 9.4000 | +0.20 | (+2.17%) | 212 | 1 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:48:20 | 30 | 9.2000 | -0.10 | (-1.08%) | 5 | 46 |
25.04.2024 16:24:48 | 29 | 9.3000 | 0.00 | (0.00%) | 175 | 1 628 |
25.04.2024 16:20:27 | 28 | 9.2000 | -0.10 | (-1.08%) | 20 | 184 |
25.04.2024 16:20:23 | 27 | 9.2000 | -0.10 | (-1.08%) | 20 | 184 |
25.04.2024 16:20:20 | 26 | 9.2000 | -0.10 | (-1.08%) | 9 | 83 |
25.04.2024 16:20:20 | 25 | 9.2100 | -0.09 | (-0.97%) | 11 | 101 |
25.04.2024 16:19:59 | 24 | 9.2100 | -0.09 | (-0.97%) | 3 | 28 |
25.04.2024 16:18:44 | 23 | 9.2100 | -0.09 | (-0.97%) | 88 | 810 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:18:39 | 22 | 9.2100 | -0.09 | (-0.97%) | 78 | 718 |
25.04.2024 16:18:35 | 21 | 9.3000 | 0.00 | (0.00%) | 112 | 1 042 |
25.04.2024 16:12:46 | 20 | 9.3000 | 0.00 | (0.00%) | 65 | 605 |
25.04.2024 15:51:27 | 19 | 9.3000 | 0.00 | (0.00%) | 20 | 186 |
25.04.2024 15:50:40 | 18 | 9.3000 | 0.00 | (0.00%) | 65 | 605 |
25.04.2024 15:34:51 | 17 | 9.3000 | 0.00 | (0.00%) | 64 | 595 |
25.04.2024 15:32:58 | 16 | 9.3000 | 0.00 | (0.00%) | 65 | 605 |
25.04.2024 15:29:33 | 15 | 9.3000 | 0.00 | (0.00%) | 66 | 614 |
25.04.2024 15:29:10 | 14 | 9.3000 | 0.00 | (0.00%) | 30 | 279 |
25.04.2024 15:18:56 | 13 | 9.3000 | 0.00 | (0.00%) | 63 | 586 |
25.04.2024 15:14:16 | 12 | 9.3000 | 0.00 | (0.00%) | 26 | 242 |
25.04.2024 15:12:30 | 11 | 9.3500 | +0.05 | (+0.54%) | 50 | 468 |
25.04.2024 14:38:37 | 10 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
25.04.2024 14:38:02 | 9 | 9.3100 | +0.01 | (+0.11%) | 60 | 559 |
25.04.2024 14:14:43 | 8 | 9.3000 | 0.00 | (0.00%) | 44 | 409 |
25.04.2024 12:30:04 | 7 | 9.3000 | 0.00 | (0.00%) | 160 | 1 488 |
25.04.2024 12:21:20 | 6 | 9.3000 | 0.00 | (0.00%) | 10 | 93 |
25.04.2024 12:08:55 | 5 | 9.3000 | 0.00 | (0.00%) | 4 | 37 |
25.04.2024 11:58:30 | 4 | 9.3000 | 0.00 | (0.00%) | 22 | 205 |
25.04.2024 11:58:30 | 3 | 9.3100 | +0.01 | (+0.11%) | 5 | 47 |
25.04.2024 09:00:01 | 2 | 9.4000 | +0.10 | (+1.08%) | 10 | 94 |
25.04.2024 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:14 | 23 | 9.3000 | -0.04 | (-0.43%) | 13 | 121 |
24.04.2024 16:37:39 | 22 | 9.3000 | -0.04 | (-0.43%) | 167 | 1 553 |
24.04.2024 16:37:39 | 21 | 9.3000 | -0.04 | (-0.43%) | 41 | 381 |
24.04.2024 16:25:09 | 20 | 9.4000 | +0.06 | (+0.64%) | 2 | 19 |
24.04.2024 15:29:11 | 19 | 9.4000 | +0.06 | (+0.64%) | 85 | 799 |
24.04.2024 15:26:35 | 18 | 9.3500 | +0.01 | (+0.11%) | 7 | 65 |
24.04.2024 15:22:47 | 17 | 9.3000 | -0.04 | (-0.43%) | 8 | 74 |
24.04.2024 15:21:30 | 16 | 9.3500 | +0.01 | (+0.11%) | 6 | 56 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:07:17 | 15 | 9.3500 | +0.01 | (+0.11%) | 2 | 19 |
24.04.2024 15:06:09 | 14 | 9.3000 | -0.04 | (-0.43%) | 67 | 623 |
24.04.2024 12:54:27 | 13 | 9.4000 | +0.06 | (+0.64%) | 900 | 8 460 |
24.04.2024 12:54:01 | 12 | 9.4000 | +0.06 | (+0.64%) | 50 | 470 |
24.04.2024 12:54:01 | 11 | 9.3900 | +0.05 | (+0.54%) | 50 | 470 |
24.04.2024 11:15:13 | 10 | 9.4000 | +0.06 | (+0.64%) | 185 | 1 739 |
24.04.2024 11:06:38 | 9 | 9.4000 | +0.06 | (+0.64%) | 29 | 273 |
24.04.2024 10:30:00 | 8 | 9.3000 | -0.04 | (-0.43%) | 187 | 1 739 |
24.04.2024 10:30:00 | 7 | 9.3300 | -0.01 | (-0.11%) | 10 | 93 |
24.04.2024 10:30:00 | 6 | 9.3500 | +0.01 | (+0.11%) | 2 | 19 |
24.04.2024 10:30:00 | 5 | 9.3500 | +0.01 | (+0.11%) | 1 | 9 |
24.04.2024 10:04:00 | 4 | 9.3800 | +0.04 | (+0.43%) | 350 | 3 283 |
24.04.2024 09:38:30 | 3 | 9.3800 | +0.04 | (+0.43%) | 110 | 1 032 |
24.04.2024 09:11:44 | 2 | 9.4000 | +0.06 | (+0.64%) | 30 | 282 |
24.04.2024 09:00:00 | 1 | 9.3500 | +0.01 | (+0.11%) | 2 | 19 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:47:27 | 26 | 9.3400 | +0.04 | (+0.43%) | 1 | 9 |
23.04.2024 16:45:33 | 25 | 9.3400 | +0.04 | (+0.43%) | 8 | 75 |
23.04.2024 16:40:11 | 24 | 9.4400 | +0.14 | (+1.51%) | 23 | 217 |
23.04.2024 16:40:11 | 23 | 9.4400 | +0.14 | (+1.51%) | 87 | 821 |
23.04.2024 10:58:44 | 22 | 9.3400 | +0.04 | (+0.43%) | 84 | 785 |
23.04.2024 10:58:44 | 21 | 9.3400 | +0.04 | (+0.43%) | 207 | 1 933 |
23.04.2024 10:58:44 | 20 | 9.3500 | +0.05 | (+0.54%) | 84 | 785 |
23.04.2024 10:58:44 | 19 | 9.3600 | +0.06 | (+0.65%) | 20 | 187 |
23.04.2024 10:58:44 | 18 | 9.4000 | +0.10 | (+1.08%) | 13 | 122 |
23.04.2024 10:58:44 | 17 | 9.4000 | +0.10 | (+1.08%) | 10 | 94 |
23.04.2024 10:58:44 | 16 | 9.4000 | +0.10 | (+1.08%) | 12 | 113 |
23.04.2024 10:58:44 | 15 | 9.4200 | +0.12 | (+1.29%) | 8 | 75 |
23.04.2024 10:21:38 | 14 | 9.7700 | +0.47 | (+5.05%) | 50 | 489 |
23.04.2024 09:50:58 | 13 | 9.8000 | +0.50 | (+5.38%) | 95 | 931 |
23.04.2024 09:50:58 | 12 | 9.8000 | +0.50 | (+5.38%) | 5 | 49 |
23.04.2024 09:43:26 | 11 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
23.04.2024 09:42:32 | 10 | 9.4000 | +0.10 | (+1.08%) | 10 | 94 |
23.04.2024 09:40:34 | 9 | 9.8600 | +0.56 | (+6.02%) | 12 | 118 |
23.04.2024 09:40:34 | 8 | 9.8000 | +0.50 | (+5.38%) | 8 | 78 |
23.04.2024 09:34:11 | 7 | 9.3500 | +0.05 | (+0.54%) | 24 | 224 |
23.04.2024 09:34:11 | 6 | 9.3500 | +0.05 | (+0.54%) | 10 | 94 |
23.04.2024 09:34:11 | 5 | 9.4900 | +0.19 | (+2.04%) | 6 | 57 |
23.04.2024 09:34:11 | 4 | 9.5000 | +0.20 | (+2.15%) | 10 | 95 |
23.04.2024 09:06:54 | 3 | 9.5000 | +0.20 | (+2.15%) | 10 | 95 |
23.04.2024 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 95 | 884 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 45 150 000 |
Enterprise Value: | 42 353 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |