Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.58+0.13(+5.31%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:24:47 | 66 | 2.5800 | +0.13 | (+5.31%) | 10 | 26 |
| 15:24:37 | 65 | 2.5700 | +0.12 | (+4.90%) | 500 | 1 285 |
| 14:54:31 | 64 | 2.5600 | +0.11 | (+4.49%) | 4 | 10 |
| 14:48:50 | 63 | 2.5200 | +0.07 | (+2.86%) | 3054 | 7 696 |
| 14:42:51 | 62 | 2.6000 | +0.15 | (+6.12%) | 10 | 26 |
| 14:42:21 | 61 | 2.5900 | +0.14 | (+5.71%) | 990 | 2 564 |
| 14:41:52 | 60 | 2.6000 | +0.15 | (+6.12%) | 850 | 2 210 |
| 14:40:22 | 59 | 2.6400 | +0.19 | (+7.76%) | 15 | 40 |
| 14:40:22 | 58 | 2.6400 | +0.19 | (+7.76%) | 15 | 40 |
| 14:35:53 | 57 | 2.6500 | +0.20 | (+8.16%) | 5 | 13 |
| 14:31:36 | 56 | 2.6100 | +0.16 | (+6.53%) | 50 | 131 |
| 14:25:35 | 55 | 2.6000 | +0.15 | (+6.12%) | 15 | 39 |
| 14:25:35 | 54 | 2.6000 | +0.15 | (+6.12%) | 200 | 520 |
| 14:25:35 | 53 | 2.5800 | +0.13 | (+5.31%) | 21 | 54 |
| 14:23:37 | 52 | 2.5500 | +0.10 | (+4.08%) | 1995 | 5 087 |
| 14:23:37 | 51 | 2.5400 | +0.09 | (+3.67%) | 5 | 13 |
| 14:20:22 | 50 | 2.5000 | +0.05 | (+2.04%) | 15 | 38 |
| 14:20:22 | 49 | 2.4900 | +0.04 | (+1.63%) | 5 | 12 |
| 14:19:47 | 48 | 2.4600 | +0.01 | (+0.41%) | 964 | 2 371 |
| 14:19:37 | 47 | 2.4500 | 0.00 | (0.00%) | 955 | 2 340 |
| 14:19:37 | 46 | 2.4500 | 0.00 | (0.00%) | 156 | 382 |
| 14:19:20 | 45 | 2.4400 | -0.01 | (-0.41%) | 986 | 2 406 |
| 14:19:05 | 44 | 2.4300 | -0.02 | (-0.82%) | 462 | 1 123 |
| 14:18:56 | 43 | 2.4200 | -0.03 | (-1.22%) | 890 | 2 154 |
| 13:18:48 | 42 | 2.4200 | -0.03 | (-1.22%) | 100 | 242 |
| 13:15:51 | 41 | 2.4100 | -0.04 | (-1.63%) | 384 | 925 |
| 13:06:25 | 40 | 2.4100 | -0.04 | (-1.63%) | 616 | 1 485 |
| 13:01:11 | 39 | 2.4100 | -0.04 | (-1.63%) | 450 | 1 085 |
| 12:58:32 | 38 | 2.4100 | -0.04 | (-1.63%) | 15 | 36 |
| 12:58:32 | 37 | 2.4000 | -0.05 | (-2.04%) | 450 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:32 | 36 | 2.4000 | -0.05 | (-2.04%) | 300 | 720 |
| 12:58:32 | 35 | 2.4000 | -0.05 | (-2.04%) | 301 | 722 |
| 12:01:03 | 34 | 2.3800 | -0.07 | (-2.86%) | 595 | 1 416 |
| 11:55:06 | 33 | 2.4000 | -0.05 | (-2.04%) | 426 | 1 022 |
| 11:39:45 | 32 | 2.3800 | -0.07 | (-2.86%) | 5 | 12 |
| 11:09:14 | 31 | 2.4000 | -0.05 | (-2.04%) | 273 | 655 |
| 11:09:14 | 30 | 2.3900 | -0.06 | (-2.45%) | 77 | 184 |
| 11:00:08 | 29 | 2.3900 | -0.06 | (-2.45%) | 500 | 1 195 |
| 10:53:27 | 28 | 2.3700 | -0.08 | (-3.27%) | 327 | 775 |
| 10:37:42 | 27 | 2.3900 | -0.06 | (-2.45%) | 495 | 1 183 |
| 10:37:42 | 26 | 2.3800 | -0.07 | (-2.86%) | 5 | 12 |
| 10:23:03 | 25 | 2.3700 | -0.08 | (-3.27%) | 158 | 374 |
| 10:03:19 | 24 | 2.3700 | -0.08 | (-3.27%) | 5 | 12 |
| 09:59:17 | 23 | 2.3900 | -0.06 | (-2.45%) | 5 | 12 |
| 09:51:31 | 22 | 2.3500 | -0.10 | (-4.08%) | 700 | 1 645 |
| 09:41:38 | 21 | 2.3000 | -0.15 | (-6.12%) | 15 | 35 |
| 09:41:18 | 20 | 2.3100 | -0.14 | (-5.71%) | 10 | 23 |
| 09:40:31 | 19 | 2.3400 | -0.11 | (-4.49%) | 10 | 23 |
| 09:40:31 | 18 | 2.3400 | -0.11 | (-4.49%) | 10 | 23 |
| 09:37:14 | 17 | 2.3500 | -0.10 | (-4.08%) | 150 | 353 |
| 09:37:07 | 16 | 2.3500 | -0.10 | (-4.08%) | 5 | 12 |
| 09:35:18 | 15 | 2.4000 | -0.05 | (-2.04%) | 1000 | 2 400 |
| 09:23:09 | 14 | 2.4000 | -0.05 | (-2.04%) | 100 | 240 |
| 09:23:03 | 13 | 2.3400 | -0.11 | (-4.49%) | 100 | 234 |
| 09:21:34 | 12 | 2.4100 | -0.04 | (-1.63%) | 656 | 1 581 |
| 09:20:46 | 11 | 2.4200 | -0.03 | (-1.22%) | 656 | 1 588 |
| 09:20:46 | 10 | 2.4200 | -0.03 | (-1.22%) | 5 | 12 |
| 09:20:23 | 9 | 2.3800 | -0.07 | (-2.86%) | 5 | 12 |
| 09:18:35 | 8 | 2.3000 | -0.15 | (-6.12%) | 1192 | 2 742 |
| 09:18:28 | 7 | 2.3000 | -0.15 | (-6.12%) | 866 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:28 | 6 | 2.3000 | -0.15 | (-6.12%) | 15 | 35 |
| 09:18:28 | 5 | 2.3100 | -0.14 | (-5.71%) | 10 | 23 |
| 09:18:28 | 4 | 2.3500 | -0.10 | (-4.08%) | 6 | 14 |
| 09:18:28 | 3 | 2.3600 | -0.09 | (-3.67%) | 70 | 165 |
| 09:18:28 | 2 | 2.4000 | -0.05 | (-2.04%) | 510 | 1 224 |
| 09:00:00 | 1 | 2.4100 | -0.04 | (-1.63%) | 5 | 12 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 90 | 2.4500 | -0.10 | (-3.92%) | 311 | 762 |
| 16.12.2025 17:00:00 | 89 | 2.4500 | -0.10 | (-3.92%) | 750 | 1 838 |
| 16.12.2025 17:00:00 | 88 | 2.4500 | -0.10 | (-3.92%) | 4 | 10 |
| 16.12.2025 17:00:00 | 87 | 2.4500 | -0.10 | (-3.92%) | 799 | 1 958 |
| 16.12.2025 17:00:00 | 86 | 2.4500 | -0.10 | (-3.92%) | 8266 | 20 252 |
| 16.12.2025 16:35:00 | 85 | 2.4100 | -0.14 | (-5.49%) | 36 | 87 |
| 16.12.2025 16:35:00 | 84 | 2.4000 | -0.15 | (-5.88%) | 64 | 154 |
| 16.12.2025 16:00:56 | 83 | 2.4000 | -0.15 | (-5.88%) | 330 | 792 |
| 16.12.2025 14:37:23 | 82 | 2.3900 | -0.16 | (-6.27%) | 70 | 167 |
| 16.12.2025 14:28:54 | 81 | 2.3200 | -0.23 | (-9.02%) | 400 | 928 |
| 16.12.2025 14:26:59 | 80 | 2.3500 | -0.20 | (-7.84%) | 753 | 1 770 |
| 16.12.2025 14:20:40 | 79 | 2.3500 | -0.20 | (-7.84%) | 20 | 47 |
| 16.12.2025 14:08:39 | 78 | 2.3400 | -0.21 | (-8.24%) | 69 | 161 |
| 16.12.2025 13:38:48 | 77 | 2.3800 | -0.17 | (-6.67%) | 90 | 214 |
| 16.12.2025 13:38:48 | 76 | 2.3700 | -0.18 | (-7.06%) | 5 | 12 |
| 16.12.2025 13:38:48 | 75 | 2.3700 | -0.18 | (-7.06%) | 5 | 12 |
| 16.12.2025 13:26:06 | 74 | 2.4200 | -0.13 | (-5.10%) | 1 | 2 |
| 16.12.2025 13:25:35 | 73 | 2.3100 | -0.24 | (-9.41%) | 159 | 367 |
| 16.12.2025 13:25:35 | 72 | 2.3100 | -0.24 | (-9.41%) | 10 | 23 |
| 16.12.2025 13:25:35 | 71 | 2.3100 | -0.24 | (-9.41%) | 100 | 231 |
| 16.12.2025 13:25:35 | 70 | 2.3500 | -0.20 | (-7.84%) | 10 | 24 |
| 16.12.2025 13:25:35 | 69 | 2.3500 | -0.20 | (-7.84%) | 10 | 24 |
| 16.12.2025 13:25:35 | 68 | 2.3500 | -0.20 | (-7.84%) | 5 | 12 |
| 16.12.2025 13:25:35 | 67 | 2.3500 | -0.20 | (-7.84%) | 10 | 24 |
| 16.12.2025 13:25:35 | 66 | 2.3500 | -0.20 | (-7.84%) | 383 | 900 |
| 16.12.2025 13:25:35 | 65 | 2.3600 | -0.19 | (-7.45%) | 424 | 1 001 |
| 16.12.2025 13:09:12 | 64 | 2.4000 | -0.15 | (-5.88%) | 4 | 10 |
| 16.12.2025 12:51:55 | 63 | 2.4000 | -0.15 | (-5.88%) | 1 | 2 |
| 16.12.2025 12:38:56 | 62 | 2.3500 | -0.20 | (-7.84%) | 117 | 275 |
| 16.12.2025 12:38:56 | 61 | 2.3500 | -0.20 | (-7.84%) | 5 | 12 |
| 16.12.2025 12:38:56 | 60 | 2.3500 | -0.20 | (-7.84%) | 10 | 24 |
| 16.12.2025 12:38:56 | 59 | 2.3500 | -0.20 | (-7.84%) | 64 | 150 |
| 16.12.2025 12:38:56 | 58 | 2.3600 | -0.19 | (-7.45%) | 15 | 35 |
| 16.12.2025 12:38:56 | 57 | 2.3800 | -0.17 | (-6.67%) | 50 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 12 900 000 |
| Enterprise Value: | 13 471 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
