Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.43-0.05(-2.02%)WOODPECKER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:46:44 | 2.4300 | -0.05 | (-2.02%) | 1 | 2 | |
| 02.11.2026 15:36:09 | 2.3600 | -0.12 | (-4.84%) | 257 | 607 | |
| 02.11.2026 15:36:09 | 2.3800 | -0.10 | (-4.03%) | 1 | 2 | |
| 02.11.2026 15:36:09 | 2.3800 | -0.10 | (-4.03%) | 206 | 490 | |
| 02.11.2026 15:35:39 | 2.4000 | -0.08 | (-3.23%) | 20 | 48 | |
| 02.11.2026 15:35:39 | 2.4000 | -0.08 | (-3.23%) | 13 | 31 | |
| 02.11.2026 15:35:39 | 2.4100 | -0.07 | (-2.82%) | 100 | 241 | |
| 02.11.2026 15:32:55 | 2.4200 | -0.06 | (-2.42%) | 214 | 518 | |
| 02.11.2026 14:32:59 | 2.4300 | -0.05 | (-2.02%) | 20 | 49 | |
| 02.11.2026 14:27:51 | 2.4200 | -0.06 | (-2.42%) | 158 | 382 | |
| 02.11.2026 14:22:08 | 2.4200 | -0.06 | (-2.42%) | 333 | 806 | |
| 02.11.2026 14:14:53 | 2.4200 | -0.06 | (-2.42%) | 20 | 48 | |
| 02.11.2026 13:01:59 | 2.4200 | -0.06 | (-2.42%) | 275 | 666 | |
| 02.11.2026 11:48:44 | 2.4300 | -0.05 | (-2.02%) | 753 | 1 830 | |
| 02.11.2026 11:21:34 | 2.4200 | -0.06 | (-2.42%) | 13 | 31 | |
| 02.11.2026 11:14:08 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 | |
| 02.11.2026 11:13:57 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 | |
| 02.11.2026 11:12:49 | 2.4200 | -0.06 | (-2.42%) | 200 | 484 | |
| 02.11.2026 11:12:49 | 2.4200 | -0.06 | (-2.42%) | 63 | 152 | |
| 02.11.2026 10:14:38 | 2.4200 | -0.06 | (-2.42%) | 527 | 1 275 | |
| 02.11.2026 09:52:01 | 2.4400 | -0.04 | (-1.61%) | 1 | 2 | |
| 02.11.2026 09:25:03 | 2.4200 | -0.06 | (-2.42%) | 27 | 65 | |
| 02.11.2026 09:00:05 | 2.4500 | -0.03 | (-1.21%) | 83 | 203 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:56 | 2.4800 | -0.01 | (-0.40%) | 1 | 2 | |
| 30.10.2026 16:39:34 | 2.4500 | -0.04 | (-1.61%) | 100 | 245 | |
| 30.10.2026 16:39:34 | 2.4500 | -0.04 | (-1.61%) | 817 | 2 002 | |
| 30.10.2026 13:23:31 | 2.4200 | -0.07 | (-2.81%) | 36 | 87 | |
| 30.10.2026 13:20:40 | 2.4200 | -0.07 | (-2.81%) | 7 | 17 | |
| 30.10.2026 13:05:01 | 2.4200 | -0.07 | (-2.81%) | 45 | 109 | |
| 30.10.2026 11:06:39 | 2.4900 | 0.00 | (0.00%) | 1 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:02:15 | 2.4200 | -0.07 | (-2.81%) | 295 | 714 | |
| 30.10.2026 11:02:15 | 2.4300 | -0.06 | (-2.41%) | 5 | 12 | |
| 30.10.2026 09:21:55 | 2.4900 | 0.00 | (0.00%) | 1 | 2 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:48 | 2.4900 | -0.01 | (-0.40%) | 1 | 2 | |
| 29.10.2026 15:33:48 | 2.4300 | -0.07 | (-2.80%) | 500 | 1 215 | |
| 29.10.2026 15:25:41 | 2.4300 | -0.07 | (-2.80%) | 100 | 243 | |
| 29.10.2026 15:01:35 | 2.4300 | -0.07 | (-2.80%) | 135 | 328 | |
| 29.10.2026 15:01:35 | 2.4300 | -0.07 | (-2.80%) | 5 | 12 | |
| 29.10.2026 11:51:30 | 2.4900 | -0.01 | (-0.40%) | 5 | 12 | |
| 29.10.2026 09:21:50 | 2.5000 | 0.00 | (0.00%) | 1 | 3 | |
| 29.10.2026 09:15:57 | 2.4200 | -0.08 | (-3.20%) | 57 | 138 | |
| 29.10.2026 09:15:57 | 2.4300 | -0.07 | (-2.80%) | 5 | 12 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:38:37 | 2.5000 | -0.11 | (-4.21%) | 5 | 13 | |
| 28.10.2026 16:38:37 | 2.4900 | -0.12 | (-4.60%) | 5 | 12 | |
| 28.10.2026 15:35:46 | 2.4500 | -0.16 | (-6.13%) | 200 | 490 | |
| 28.10.2026 15:35:46 | 2.4500 | -0.16 | (-6.13%) | 306 | 750 | |
| 28.10.2026 15:11:55 | 2.5000 | -0.11 | (-4.21%) | 30 | 75 | |
| 28.10.2026 15:11:05 | 2.4500 | -0.16 | (-6.13%) | 357 | 875 | |
| 28.10.2026 15:11:05 | 2.4500 | -0.16 | (-6.13%) | 5 | 12 | |
| 28.10.2026 15:11:05 | 2.4500 | -0.16 | (-6.13%) | 42 | 103 | |
| 28.10.2026 14:30:52 | 2.4500 | -0.16 | (-6.13%) | 31 | 76 | |
| 28.10.2026 14:03:46 | 2.4800 | -0.13 | (-4.98%) | 404 | 1 002 | |
| 28.10.2026 13:49:44 | 2.4800 | -0.13 | (-4.98%) | 41 | 102 | |
| 28.10.2026 13:49:44 | 2.4800 | -0.13 | (-4.98%) | 55 | 136 | |
| 28.10.2026 13:49:25 | 2.4800 | -0.13 | (-4.98%) | 500 | 1 240 | |
| 28.10.2026 13:49:03 | 2.4800 | -0.13 | (-4.98%) | 441 | 1 094 | |
| 28.10.2026 13:09:41 | 2.4800 | -0.13 | (-4.98%) | 2 | 5 | |
| 28.10.2026 13:09:41 | 2.5000 | -0.11 | (-4.21%) | 5 | 13 | |
| 28.10.2026 13:09:41 | 2.5900 | -0.02 | (-0.77%) | 13 | 34 | |
| 28.10.2026 13:02:03 | 2.5900 | -0.02 | (-0.77%) | 4 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:39:09 | 2.5900 | -0.02 | (-0.77%) | 1 | 3 | |
| 28.10.2026 11:10:05 | 2.4800 | -0.13 | (-4.98%) | 2 | 5 | |
| 28.10.2026 11:10:05 | 2.5000 | -0.11 | (-4.21%) | 2 | 5 | |
| 28.10.2026 09:09:18 | 2.6300 | +0.02 | (+0.77%) | 1 | 3 | |
| 28.10.2026 09:08:43 | 2.5000 | -0.11 | (-4.21%) | 3 | 8 | |
| 28.10.2026 09:08:43 | 2.5000 | -0.11 | (-4.21%) | 20 | 50 | |
| 28.10.2026 09:08:43 | 2.6100 | 0.00 | (0.00%) | 17 | 44 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:06:11 | 2.6100 | +0.14 | (+5.67%) | 59 | 154 | |
| 27.10.2026 14:06:11 | 2.6100 | +0.14 | (+5.67%) | 146 | 381 | |
| 27.10.2026 14:06:11 | 2.6000 | +0.13 | (+5.26%) | 441 | 1 147 | |
| 27.10.2026 13:04:48 | 2.6000 | +0.13 | (+5.26%) | 67 | 174 | |
| 27.10.2026 12:57:21 | 2.6000 | +0.13 | (+5.26%) | 492 | 1 279 | |
| 27.10.2026 12:17:45 | 2.6100 | +0.14 | (+5.67%) | 100 | 261 | |
| 27.10.2026 11:18:53 | 2.5500 | +0.08 | (+3.24%) | 25 | 64 | |
| 27.10.2026 11:18:51 | 2.5500 | +0.08 | (+3.24%) | 25 | 64 | |
| 27.10.2026 11:18:49 | 2.5500 | +0.08 | (+3.24%) | 25 | 64 | |
| 27.10.2026 11:18:46 | 2.5500 | +0.08 | (+3.24%) | 10 | 26 | |
| 27.10.2026 11:18:42 | 2.5500 | +0.08 | (+3.24%) | 25 | 64 | |
| 27.10.2026 11:18:39 | 2.5500 | +0.08 | (+3.24%) | 25 | 64 | |
| 27.10.2026 11:18:36 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:32 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:32 | 2.5500 | +0.08 | (+3.24%) | 2 | 5 | |
| 27.10.2026 11:18:31 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:28 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:27 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:25 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:22 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:20 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:18 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:15 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:12 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:11 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:09 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:07 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:05 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:03 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:18:01 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:17:59 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:17:57 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
| 27.10.2026 11:17:55 | 2.5500 | +0.08 | (+3.24%) | 1 | 3 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 12 150 000 |
| Enterprise Value: | 13 169 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
