Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.63-0.02(-0.75%)WOODPECKER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 16:59:36 | 2.6300 | -0.02 | (-0.75%) | 1 | 3 | |
| 13.10.2026 16:17:52 | 2.6200 | -0.03 | (-1.13%) | 345 | 904 | |
| 13.10.2026 15:25:45 | 2.5900 | -0.06 | (-2.26%) | 14 | 36 | |
| 13.10.2026 15:25:45 | 2.5900 | -0.06 | (-2.26%) | 50 | 130 | |
| 13.10.2026 15:13:15 | 2.6200 | -0.03 | (-1.13%) | 171 | 448 | |
| 13.10.2026 14:46:42 | 2.5900 | -0.06 | (-2.26%) | 40 | 104 | |
| 13.10.2026 14:46:42 | 2.5900 | -0.06 | (-2.26%) | 10 | 26 | |
| 13.10.2026 14:46:34 | 2.6000 | -0.05 | (-1.89%) | 14 | 36 | |
| 13.10.2026 14:46:34 | 2.6000 | -0.05 | (-1.89%) | 40 | 104 | |
| 13.10.2026 14:40:33 | 2.6300 | -0.02 | (-0.75%) | 1 | 3 | |
| 13.10.2026 14:40:30 | 2.6300 | -0.02 | (-0.75%) | 1 | 3 | |
| 13.10.2026 14:33:27 | 2.5900 | -0.06 | (-2.26%) | 60 | 155 | |
| 13.10.2026 14:33:27 | 2.6000 | -0.05 | (-1.89%) | 40 | 104 | |
| 13.10.2026 14:09:26 | 2.5900 | -0.06 | (-2.26%) | 444 | 1 150 | |
| 13.10.2026 14:06:13 | 2.5900 | -0.06 | (-2.26%) | 180 | 466 | |
| 13.10.2026 14:06:13 | 2.5900 | -0.06 | (-2.26%) | 10 | 26 | |
| 13.10.2026 14:06:13 | 2.5900 | -0.06 | (-2.26%) | 10 | 26 | |
| 13.10.2026 14:06:13 | 2.6000 | -0.05 | (-1.89%) | 300 | 780 | |
| 13.10.2026 13:26:15 | 2.6000 | -0.05 | (-1.89%) | 10 | 26 | |
| 13.10.2026 12:56:25 | 2.6300 | -0.02 | (-0.75%) | 1 | 3 | |
| 13.10.2026 12:39:48 | 2.6000 | -0.05 | (-1.89%) | 20 | 52 | |
| 13.10.2026 12:39:48 | 2.6000 | -0.05 | (-1.89%) | 100 | 260 | |
| 13.10.2026 12:39:48 | 2.6100 | -0.04 | (-1.51%) | 20 | 52 | |
| 13.10.2026 12:39:48 | 2.6100 | -0.04 | (-1.51%) | 16 | 42 | |
| 13.10.2026 12:39:48 | 2.6100 | -0.04 | (-1.51%) | 20 | 52 | |
| 13.10.2026 12:39:48 | 2.6100 | -0.04 | (-1.51%) | 5 | 13 | |
| 13.10.2026 12:31:47 | 2.6300 | -0.02 | (-0.75%) | 1 | 3 | |
| 13.10.2026 12:30:06 | 2.6200 | -0.03 | (-1.13%) | 10 | 26 | |
| 13.10.2026 12:30:06 | 2.6200 | -0.03 | (-1.13%) | 100 | 262 | |
| 13.10.2026 12:30:06 | 2.6200 | -0.03 | (-1.13%) | 70 | 183 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:37:44 | 2.6500 | 0.00 | (0.00%) | 1127 | 2 987 | |
| 13.10.2026 09:20:50 | 2.6500 | 0.00 | (0.00%) | 300 | 795 | |
| 13.10.2026 09:13:07 | 2.6500 | 0.00 | (0.00%) | 1 | 3 | |
| 13.10.2026 09:13:00 | 2.6500 | 0.00 | (0.00%) | 1 | 3 | |
| 13.10.2026 09:12:57 | 2.6500 | 0.00 | (0.00%) | 1 | 3 | |
| 13.10.2026 09:00:12 | 2.6500 | 0.00 | (0.00%) | 111 | 294 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:39 | 2.6500 | -0.11 | (-3.99%) | 34 | 90 | |
| 12.10.2026 16:59:39 | 2.6500 | -0.11 | (-3.99%) | 66 | 175 | |
| 12.10.2026 16:47:43 | 2.6200 | -0.14 | (-5.07%) | 16 | 42 | |
| 12.10.2026 16:47:43 | 2.6200 | -0.14 | (-5.07%) | 20 | 52 | |
| 12.10.2026 16:47:43 | 2.6200 | -0.14 | (-5.07%) | 72 | 189 | |
| 12.10.2026 16:45:32 | 2.6300 | -0.13 | (-4.71%) | 20 | 53 | |
| 12.10.2026 16:45:32 | 2.6300 | -0.13 | (-4.71%) | 500 | 1 315 | |
| 12.10.2026 16:45:32 | 2.6400 | -0.12 | (-4.35%) | 10 | 26 | |
| 12.10.2026 16:45:32 | 2.6400 | -0.12 | (-4.35%) | 15 | 40 | |
| 12.10.2026 16:45:32 | 2.6400 | -0.12 | (-4.35%) | 3 | 8 | |
| 12.10.2026 16:45:32 | 2.6400 | -0.12 | (-4.35%) | 20 | 53 | |
| 12.10.2026 16:42:41 | 2.6500 | -0.11 | (-3.99%) | 10 | 27 | |
| 12.10.2026 16:42:41 | 2.6500 | -0.11 | (-3.99%) | 14 | 37 | |
| 12.10.2026 16:42:41 | 2.6500 | -0.11 | (-3.99%) | 10 | 27 | |
| 12.10.2026 16:42:41 | 2.6500 | -0.11 | (-3.99%) | 20 | 53 | |
| 12.10.2026 16:42:41 | 2.6500 | -0.11 | (-3.99%) | 1 | 3 | |
| 12.10.2026 16:42:41 | 2.6600 | -0.10 | (-3.62%) | 15 | 40 | |
| 12.10.2026 16:42:41 | 2.6600 | -0.10 | (-3.62%) | 20 | 53 | |
| 12.10.2026 16:22:29 | 2.6700 | -0.09 | (-3.26%) | 20 | 53 | |
| 12.10.2026 16:22:29 | 2.6800 | -0.08 | (-2.90%) | 20 | 54 | |
| 12.10.2026 15:10:31 | 2.6800 | -0.08 | (-2.90%) | 12 | 32 | |
| 12.10.2026 15:10:04 | 2.6800 | -0.08 | (-2.90%) | 14 | 38 | |
| 12.10.2026 15:05:56 | 2.6600 | -0.10 | (-3.62%) | 20 | 53 | |
| 12.10.2026 15:05:56 | 2.6600 | -0.10 | (-3.62%) | 375 | 998 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:05:56 | 2.6700 | -0.09 | (-3.26%) | 20 | 53 | |
| 12.10.2026 15:05:45 | 2.7000 | -0.06 | (-2.17%) | 1 | 3 | |
| 12.10.2026 15:05:24 | 2.6800 | -0.08 | (-2.90%) | 20 | 54 | |
| 12.10.2026 15:05:24 | 2.6800 | -0.08 | (-2.90%) | 1 | 3 | |
| 12.10.2026 15:05:24 | 2.6800 | -0.08 | (-2.90%) | 1 | 3 | |
| 12.10.2026 15:05:24 | 2.6800 | -0.08 | (-2.90%) | 10 | 27 | |
| 12.10.2026 15:05:24 | 2.6800 | -0.08 | (-2.90%) | 1 | 3 | |
| 12.10.2026 15:05:24 | 2.6900 | -0.07 | (-2.54%) | 20 | 54 | |
| 12.10.2026 13:39:01 | 2.7000 | -0.06 | (-2.17%) | 20 | 54 | |
| 12.10.2026 13:39:01 | 2.7000 | -0.06 | (-2.17%) | 100 | 270 | |
| 12.10.2026 13:39:01 | 2.7100 | -0.05 | (-1.81%) | 20 | 54 | |
| 12.10.2026 12:50:45 | 2.7400 | -0.02 | (-0.72%) | 1 | 3 | |
| 12.10.2026 12:23:40 | 2.7200 | -0.04 | (-1.45%) | 1 | 3 | |
| 12.10.2026 12:23:34 | 2.7200 | -0.04 | (-1.45%) | 1 | 3 | |
| 12.10.2026 11:31:34 | 2.7300 | -0.03 | (-1.09%) | 1 | 3 | |
| 12.10.2026 11:29:27 | 2.7500 | -0.01 | (-0.36%) | 181 | 498 | |
| 12.10.2026 10:46:33 | 2.7200 | -0.04 | (-1.45%) | 78 | 212 | |
| 12.10.2026 10:46:33 | 2.7100 | -0.05 | (-1.81%) | 22 | 60 | |
| 12.10.2026 10:37:58 | 2.7200 | -0.04 | (-1.45%) | 165 | 449 | |
| 12.10.2026 10:34:25 | 2.7200 | -0.04 | (-1.45%) | 328 | 892 | |
| 12.10.2026 10:32:52 | 2.6900 | -0.07 | (-2.54%) | 297 | 799 | |
| 12.10.2026 10:32:35 | 2.6900 | -0.07 | (-2.54%) | 603 | 1 622 | |
| 12.10.2026 10:32:35 | 2.6900 | -0.07 | (-2.54%) | 1 | 3 | |
| 12.10.2026 10:06:24 | 2.6900 | -0.07 | (-2.54%) | 9 | 24 | |
| 12.10.2026 10:05:38 | 2.6900 | -0.07 | (-2.54%) | 10 | 27 | |
| 12.10.2026 10:04:30 | 2.7000 | -0.06 | (-2.17%) | 11 | 30 | |
| 12.10.2026 10:04:30 | 2.7000 | -0.06 | (-2.17%) | 73 | 197 | |
| 12.10.2026 09:58:28 | 2.7000 | -0.06 | (-2.17%) | 641 | 1 731 | |
| 12.10.2026 09:54:55 | 2.7000 | -0.06 | (-2.17%) | 19 | 51 | |
| 12.10.2026 09:16:02 | 2.5900 | -0.17 | (-6.16%) | 200 | 518 | |
| 12.10.2026 09:11:19 | 2.7000 | -0.06 | (-2.17%) | 1 | 3 | |
| 12.10.2026 09:09:57 | 2.6000 | -0.16 | (-5.80%) | 2062 | 5 361 | |
| 12.10.2026 09:09:35 | 2.6000 | -0.16 | (-5.80%) | 10 | 26 | |
| 12.10.2026 09:09:35 | 2.6000 | -0.16 | (-5.80%) | 20 | 52 | |
| 12.10.2026 09:09:35 | 2.6100 | -0.15 | (-5.43%) | 80 | 209 | |
| 12.10.2026 09:09:12 | 2.6300 | -0.13 | (-4.71%) | 1000 | 2 630 | |
| 12.10.2026 09:09:12 | 2.6400 | -0.12 | (-4.35%) | 50 | 132 | |
| 12.10.2026 09:09:12 | 2.6500 | -0.11 | (-3.99%) | 10 | 27 | |
| 12.10.2026 09:09:12 | 2.6500 | -0.11 | (-3.99%) | 100 | 265 | |
| 12.10.2026 09:09:12 | 2.6500 | -0.11 | (-3.99%) | 200 | 530 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 150 000 |
| Enterprise Value: | 14 169 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
