Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.77-0.08(-2.81%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:01:38 | 45 | 2.7700 | -0.08 | (-2.81%) | 30 | 83 |
| 05.12.2025 12:27:21 | 44 | 2.7200 | -0.13 | (-4.56%) | 100 | 272 |
| 05.12.2025 12:19:21 | 43 | 2.7500 | -0.10 | (-3.51%) | 16 | 44 |
| 05.12.2025 11:58:16 | 42 | 2.7500 | -0.10 | (-3.51%) | 10 | 28 |
| 05.12.2025 11:52:18 | 41 | 2.7500 | -0.10 | (-3.51%) | 5 | 14 |
| 05.12.2025 11:44:15 | 40 | 2.7500 | -0.10 | (-3.51%) | 10 | 28 |
| 05.12.2025 11:15:10 | 39 | 2.7500 | -0.10 | (-3.51%) | 5 | 14 |
| 05.12.2025 11:05:46 | 38 | 2.7800 | -0.07 | (-2.46%) | 5 | 14 |
| 05.12.2025 11:01:17 | 37 | 2.7800 | -0.07 | (-2.46%) | 5 | 14 |
| 05.12.2025 11:00:21 | 36 | 2.7900 | -0.06 | (-2.11%) | 25 | 70 |
| 05.12.2025 11:00:21 | 35 | 2.7900 | -0.06 | (-2.11%) | 5 | 14 |
| 05.12.2025 10:50:35 | 34 | 2.6200 | -0.23 | (-8.07%) | 295 | 773 |
| 05.12.2025 10:50:35 | 33 | 2.6500 | -0.20 | (-7.02%) | 500 | 1 325 |
| 05.12.2025 10:50:35 | 32 | 2.6500 | -0.20 | (-7.02%) | 300 | 795 |
| 05.12.2025 10:50:35 | 31 | 2.6600 | -0.19 | (-6.67%) | 400 | 1 064 |
| 05.12.2025 10:50:35 | 30 | 2.6700 | -0.18 | (-6.32%) | 5 | 13 |
| 05.12.2025 10:41:19 | 29 | 2.6700 | -0.18 | (-6.32%) | 1759 | 4 697 |
| 05.12.2025 10:41:19 | 28 | 2.6800 | -0.17 | (-5.96%) | 187 | 501 |
| 05.12.2025 10:41:19 | 27 | 2.6900 | -0.16 | (-5.61%) | 50 | 135 |
| 05.12.2025 10:41:19 | 26 | 2.7000 | -0.15 | (-5.26%) | 4 | 11 |
| 05.12.2025 10:25:02 | 25 | 2.6600 | -0.19 | (-6.67%) | 16 | 43 |
| 05.12.2025 10:24:53 | 24 | 2.7100 | -0.14 | (-4.91%) | 9 | 24 |
| 05.12.2025 10:24:47 | 23 | 2.8200 | -0.03 | (-1.05%) | 25 | 71 |
| 05.12.2025 10:23:02 | 22 | 2.8000 | -0.05 | (-1.75%) | 1 | 3 |
| 05.12.2025 10:06:35 | 21 | 2.7100 | -0.14 | (-4.91%) | 1 | 3 |
| 05.12.2025 10:06:35 | 20 | 2.7800 | -0.07 | (-2.46%) | 4 | 11 |
| 05.12.2025 10:06:27 | 19 | 2.7900 | -0.06 | (-2.11%) | 10 | 28 |
| 05.12.2025 10:06:14 | 18 | 2.8200 | -0.03 | (-1.05%) | 15 | 42 |
| 05.12.2025 10:04:44 | 17 | 2.8000 | -0.05 | (-1.75%) | 15 | 42 |
| 05.12.2025 10:04:44 | 16 | 2.8100 | -0.04 | (-1.40%) | 1067 | 2 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:04:44 | 15 | 2.8100 | -0.04 | (-1.40%) | 100 | 281 |
| 05.12.2025 10:04:44 | 14 | 2.8100 | -0.04 | (-1.40%) | 10 | 28 |
| 05.12.2025 10:04:44 | 13 | 2.8100 | -0.04 | (-1.40%) | 94 | 264 |
| 05.12.2025 09:48:04 | 12 | 2.8100 | -0.04 | (-1.40%) | 100 | 281 |
| 05.12.2025 09:38:32 | 11 | 2.8200 | -0.03 | (-1.05%) | 6 | 17 |
| 05.12.2025 09:36:41 | 10 | 2.8200 | -0.03 | (-1.05%) | 10 | 28 |
| 05.12.2025 09:35:36 | 9 | 2.8200 | -0.03 | (-1.05%) | 7 | 20 |
| 05.12.2025 09:29:47 | 8 | 2.8100 | -0.04 | (-1.40%) | 20 | 56 |
| 05.12.2025 09:29:14 | 7 | 2.8200 | -0.03 | (-1.05%) | 1035 | 2 919 |
| 05.12.2025 09:18:28 | 6 | 2.8100 | -0.04 | (-1.40%) | 351 | 986 |
| 05.12.2025 09:18:28 | 5 | 2.8100 | -0.04 | (-1.40%) | 5 | 14 |
| 05.12.2025 09:18:28 | 4 | 2.8100 | -0.04 | (-1.40%) | 4 | 11 |
| 05.12.2025 09:11:25 | 3 | 2.8200 | -0.03 | (-1.05%) | 5 | 14 |
| 05.12.2025 09:00:00 | 2 | 2.8500 | 0.00 | (0.00%) | 10 | 29 |
| 05.12.2025 09:00:00 | 1 | 2.8500 | 0.00 | (0.00%) | 10 | 29 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 9 | 2.8500 | -0.06 | (-2.06%) | 5 | 14 |
| 04.12.2025 17:00:00 | 8 | 2.8500 | -0.06 | (-2.06%) | 76 | 217 |
| 04.12.2025 16:22:45 | 7 | 2.8500 | -0.06 | (-2.06%) | 3 | 9 |
| 04.12.2025 16:02:57 | 6 | 2.8500 | -0.06 | (-2.06%) | 64 | 182 |
| 04.12.2025 13:55:37 | 5 | 2.8500 | -0.06 | (-2.06%) | 100 | 285 |
| 04.12.2025 11:32:07 | 4 | 2.9100 | 0.00 | (0.00%) | 602 | 1 752 |
| 04.12.2025 10:23:57 | 3 | 2.8500 | -0.06 | (-2.06%) | 739 | 2 106 |
| 04.12.2025 10:23:57 | 2 | 2.8600 | -0.05 | (-1.72%) | 269 | 769 |
| 04.12.2025 09:00:00 | 1 | 2.8600 | -0.05 | (-1.72%) | 9 | 26 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:38:45 | 6 | 2.9100 | -0.01 | (-0.34%) | 400 | 1 164 |
| 03.12.2025 16:37:26 | 5 | 2.8700 | -0.05 | (-1.71%) | 400 | 1 148 |
| 03.12.2025 13:38:35 | 4 | 2.8600 | -0.06 | (-2.05%) | 400 | 1 144 |
| 03.12.2025 11:38:09 | 3 | 2.8600 | -0.06 | (-2.05%) | 11 | 31 |
| 03.12.2025 09:54:49 | 2 | 2.8600 | -0.06 | (-2.05%) | 11 | 31 |
| 03.12.2025 09:00:00 | 1 | 2.9200 | 0.00 | (0.00%) | 5 | 15 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 5 | 2.9200 | -0.02 | (-0.68%) | 10 | 29 |
| 02.12.2025 17:00:00 | 4 | 2.9200 | -0.02 | (-0.68%) | 5 | 15 |
| 02.12.2025 12:10:23 | 3 | 2.8500 | -0.09 | (-3.06%) | 6 | 17 |
| 02.12.2025 12:10:23 | 2 | 2.8600 | -0.08 | (-2.72%) | 4 | 11 |
| 02.12.2025 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 5 | 15 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 12:05:21 | 15 | 2.9400 | -0.03 | (-1.01%) | 995 | 2 925 |
| 01.12.2025 11:53:05 | 14 | 2.8700 | -0.10 | (-3.37%) | 995 | 2 856 |
| 01.12.2025 11:46:19 | 13 | 2.8700 | -0.10 | (-3.37%) | 5 | 14 |
| 01.12.2025 11:26:56 | 12 | 2.9600 | -0.01 | (-0.34%) | 200 | 592 |
| 01.12.2025 11:11:17 | 11 | 2.9600 | -0.01 | (-0.34%) | 500 | 1 480 |
| 01.12.2025 10:10:57 | 10 | 2.9800 | +0.01 | (+0.34%) | 331 | 986 |
| 01.12.2025 10:10:57 | 9 | 2.9700 | 0.00 | (0.00%) | 10 | 30 |
| 01.12.2025 10:10:57 | 8 | 2.9400 | -0.03 | (-1.01%) | 2552 | 7 503 |
| 01.12.2025 10:10:57 | 7 | 2.9000 | -0.07 | (-2.36%) | 103 | 299 |
| 01.12.2025 10:10:57 | 6 | 2.8900 | -0.08 | (-2.69%) | 4 | 12 |
| 01.12.2025 09:31:05 | 5 | 2.8900 | -0.08 | (-2.69%) | 1 | 3 |
| 01.12.2025 09:24:33 | 4 | 2.8500 | -0.12 | (-4.04%) | 12 | 34 |
| 01.12.2025 09:24:33 | 3 | 2.8500 | -0.12 | (-4.04%) | 188 | 536 |
| 01.12.2025 09:24:33 | 2 | 2.8600 | -0.11 | (-3.70%) | 5 | 14 |
| 01.12.2025 09:00:00 | 1 | 2.9000 | -0.07 | (-2.36%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 850 000 |
| Enterprise Value: | 14 421 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
