Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
2.63-0.14(-5.05%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:26 | 7 | 2.6300 | -0.14 | (-5.05%) | 164 | 431 |
| 11:31:26 | 6 | 2.6300 | -0.14 | (-5.05%) | 3 | 8 |
| 11:20:46 | 5 | 2.7700 | 0.00 | (0.00%) | 1 | 3 |
| 10:07:19 | 4 | 2.6300 | -0.14 | (-5.05%) | 1 | 3 |
| 10:05:54 | 3 | 2.6300 | -0.14 | (-5.05%) | 1 | 3 |
| 09:33:46 | 2 | 2.7700 | 0.00 | (0.00%) | 1 | 3 |
| 09:31:25 | 1 | 2.6300 | -0.14 | (-5.05%) | 95 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 26 | 2.7700 | +0.02 | (+0.73%) | 1 | 3 |
| 16.09.2026 17:00:00 | 25 | 2.7700 | +0.02 | (+0.73%) | 1 | 3 |
| 16.09.2026 16:44:58 | 24 | 2.6400 | -0.11 | (-4.00%) | 1 | 3 |
| 16.09.2026 16:14:09 | 23 | 2.7700 | +0.02 | (+0.73%) | 1 | 3 |
| 16.09.2026 16:09:28 | 22 | 2.6400 | -0.11 | (-4.00%) | 1 | 3 |
| 16.09.2026 16:06:23 | 21 | 2.7000 | -0.05 | (-1.82%) | 622 | 1 679 |
| 16.09.2026 16:06:23 | 20 | 2.7000 | -0.05 | (-1.82%) | 20 | 54 |
| 16.09.2026 14:26:52 | 19 | 2.7700 | +0.02 | (+0.73%) | 2 | 6 |
| 16.09.2026 09:40:24 | 18 | 2.8400 | +0.09 | (+3.27%) | 33 | 94 |
| 16.09.2026 09:40:24 | 17 | 2.8400 | +0.09 | (+3.27%) | 5 | 14 |
| 16.09.2026 09:40:24 | 16 | 2.8300 | +0.08 | (+2.91%) | 347 | 982 |
| 16.09.2026 09:40:24 | 15 | 2.8200 | +0.07 | (+2.55%) | 5 | 14 |
| 16.09.2026 09:40:24 | 14 | 2.8200 | +0.07 | (+2.55%) | 23 | 65 |
| 16.09.2026 09:40:24 | 13 | 2.8000 | +0.05 | (+1.82%) | 50 | 140 |
| 16.09.2026 09:40:24 | 12 | 2.8000 | +0.05 | (+1.82%) | 19 | 53 |
| 16.09.2026 09:12:48 | 11 | 2.8000 | +0.05 | (+1.82%) | 1 | 3 |
| 16.09.2026 09:11:09 | 10 | 2.6200 | -0.13 | (-4.73%) | 163 | 427 |
| 16.09.2026 09:11:09 | 9 | 2.6300 | -0.12 | (-4.36%) | 200 | 526 |
| 16.09.2026 09:11:09 | 8 | 2.6300 | -0.12 | (-4.36%) | 200 | 526 |
| 16.09.2026 09:11:09 | 7 | 2.6300 | -0.12 | (-4.36%) | 100 | 263 |
| 16.09.2026 09:11:09 | 6 | 2.6400 | -0.11 | (-4.00%) | 50 | 132 |
| 16.09.2026 09:11:09 | 5 | 2.6400 | -0.11 | (-4.00%) | 50 | 132 |
| 16.09.2026 09:11:09 | 4 | 2.6500 | -0.10 | (-3.64%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:11:09 | 3 | 2.7000 | -0.05 | (-1.82%) | 20 | 54 |
| 16.09.2026 09:11:09 | 2 | 2.7100 | -0.04 | (-1.45%) | 5 | 14 |
| 16.09.2026 09:11:09 | 1 | 2.7500 | 0.00 | (0.00%) | 94 | 259 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:31:28 | 13 | 2.7500 | -0.02 | (-0.72%) | 100 | 275 |
| 15.09.2026 13:03:55 | 12 | 2.8200 | +0.05 | (+1.81%) | 18 | 51 |
| 15.09.2026 12:58:10 | 11 | 2.8200 | +0.05 | (+1.81%) | 20 | 56 |
| 15.09.2026 12:46:59 | 10 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 15.09.2026 11:51:08 | 9 | 2.8200 | +0.05 | (+1.81%) | 1 | 3 |
| 15.09.2026 11:43:11 | 8 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 15.09.2026 11:42:29 | 7 | 2.7500 | -0.02 | (-0.72%) | 2 | 6 |
| 15.09.2026 11:41:47 | 6 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 15.09.2026 11:39:32 | 5 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 15.09.2026 11:37:27 | 4 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 15.09.2026 10:13:11 | 3 | 2.7700 | 0.00 | (0.00%) | 67 | 186 |
| 15.09.2026 10:13:11 | 2 | 2.7700 | 0.00 | (0.00%) | 91 | 252 |
| 15.09.2026 09:31:07 | 1 | 2.7700 | 0.00 | (0.00%) | 200 | 554 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:05:08 | 16 | 2.7700 | 0.00 | (0.00%) | 56 | 155 |
| 14.09.2026 15:05:08 | 15 | 2.7800 | +0.01 | (+0.36%) | 4 | 11 |
| 14.09.2026 14:30:38 | 14 | 2.7800 | +0.01 | (+0.36%) | 1 | 3 |
| 14.09.2026 13:55:24 | 13 | 2.8500 | +0.08 | (+2.89%) | 28 | 80 |
| 14.09.2026 13:43:16 | 12 | 2.8500 | +0.08 | (+2.89%) | 10 | 29 |
| 14.09.2026 13:10:23 | 11 | 2.8500 | +0.08 | (+2.89%) | 1 | 3 |
| 14.09.2026 13:09:16 | 10 | 2.8500 | +0.08 | (+2.89%) | 58 | 165 |
| 14.09.2026 13:06:49 | 9 | 2.8500 | +0.08 | (+2.89%) | 40 | 114 |
| 14.09.2026 13:06:49 | 8 | 2.8500 | +0.08 | (+2.89%) | 8 | 23 |
| 14.09.2026 13:06:49 | 7 | 2.8500 | +0.08 | (+2.89%) | 5 | 14 |
| 14.09.2026 11:52:20 | 6 | 2.7700 | 0.00 | (0.00%) | 111 | 307 |
| 14.09.2026 11:50:37 | 5 | 2.7700 | 0.00 | (0.00%) | 120 | 332 |
| 14.09.2026 11:41:47 | 4 | 2.7700 | 0.00 | (0.00%) | 500 | 1 385 |
| 14.09.2026 11:36:37 | 3 | 2.7700 | 0.00 | (0.00%) | 315 | 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 11:36:37 | 2 | 2.7700 | 0.00 | (0.00%) | 35 | 97 |
| 14.09.2026 10:29:32 | 1 | 2.7700 | 0.00 | (0.00%) | 6 | 17 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:17:28 | 24 | 2.7700 | -0.20 | (-6.73%) | 18 | 50 |
| 11.09.2026 16:17:28 | 23 | 2.7700 | -0.20 | (-6.73%) | 8 | 22 |
| 11.09.2026 16:17:28 | 22 | 2.7900 | -0.18 | (-6.06%) | 60 | 167 |
| 11.09.2026 16:17:28 | 21 | 2.7900 | -0.18 | (-6.06%) | 500 | 1 395 |
| 11.09.2026 16:17:28 | 20 | 2.7900 | -0.18 | (-6.06%) | 4 | 11 |
| 11.09.2026 16:17:28 | 19 | 2.8000 | -0.17 | (-5.72%) | 368 | 1 030 |
| 11.09.2026 16:17:28 | 18 | 2.8000 | -0.17 | (-5.72%) | 20 | 56 |
| 11.09.2026 16:17:28 | 17 | 2.8000 | -0.17 | (-5.72%) | 40 | 112 |
| 11.09.2026 14:22:22 | 16 | 2.8900 | -0.08 | (-2.69%) | 226 | 653 |
| 11.09.2026 12:32:03 | 15 | 2.9000 | -0.07 | (-2.36%) | 5 | 15 |
| 11.09.2026 11:32:49 | 14 | 2.9700 | 0.00 | (0.00%) | 214 | 636 |
| 11.09.2026 11:32:49 | 13 | 2.9600 | -0.01 | (-0.34%) | 8 | 24 |
| 11.09.2026 11:32:49 | 12 | 2.9500 | -0.02 | (-0.67%) | 50 | 148 |
| 11.09.2026 11:32:49 | 11 | 2.9400 | -0.03 | (-1.01%) | 5 | 15 |
| 11.09.2026 11:32:49 | 10 | 2.9000 | -0.07 | (-2.36%) | 20 | 58 |
| 11.09.2026 11:22:46 | 9 | 2.8900 | -0.08 | (-2.69%) | 54 | 156 |
| 11.09.2026 11:21:05 | 8 | 2.8900 | -0.08 | (-2.69%) | 1 | 3 |
| 11.09.2026 10:58:55 | 7 | 2.7900 | -0.18 | (-6.06%) | 1 | 3 |
| 11.09.2026 09:46:01 | 6 | 2.8500 | -0.12 | (-4.04%) | 400 | 1 140 |
| 11.09.2026 09:40:27 | 5 | 2.8400 | -0.13 | (-4.38%) | 1 | 3 |
| 11.09.2026 09:35:31 | 4 | 2.7800 | -0.19 | (-6.40%) | 1 | 3 |
| 11.09.2026 09:35:31 | 3 | 2.7800 | -0.19 | (-6.40%) | 456 | 1 268 |
| 11.09.2026 09:34:31 | 2 | 2.8000 | -0.17 | (-5.72%) | 5 | 14 |
| 11.09.2026 09:34:31 | 1 | 2.8000 | -0.17 | (-5.72%) | 18 | 50 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:15:12 | 28 | 2.9700 | +0.13 | (+4.58%) | 7 | 21 |
| 10.09.2026 16:15:12 | 27 | 2.9700 | +0.13 | (+4.58%) | 1 | 3 |
| 10.09.2026 16:15:12 | 26 | 2.9700 | +0.13 | (+4.58%) | 1 | 3 |
| 10.09.2026 16:14:12 | 25 | 2.8300 | -0.01 | (-0.35%) | 1 | 3 |
| 10.09.2026 16:14:00 | 24 | 2.8000 | -0.04 | (-1.41%) | 1 | 3 |
| 10.09.2026 15:58:42 | 23 | 2.8000 | -0.04 | (-1.41%) | 1 | 3 |
| 10.09.2026 15:54:28 | 22 | 2.9700 | +0.13 | (+4.58%) | 168 | 499 |
| 10.09.2026 15:54:28 | 21 | 2.9500 | +0.11 | (+3.87%) | 557 | 1 643 |
| 10.09.2026 15:54:28 | 20 | 2.9000 | +0.06 | (+2.11%) | 62 | 180 |
| 10.09.2026 15:54:28 | 19 | 2.9000 | +0.06 | (+2.11%) | 20 | 58 |
| 10.09.2026 15:54:28 | 18 | 2.9000 | +0.06 | (+2.11%) | 776 | 2 250 |
| 10.09.2026 15:54:28 | 17 | 2.8900 | +0.05 | (+1.76%) | 250 | 723 |
| 10.09.2026 15:54:28 | 16 | 2.8900 | +0.05 | (+1.76%) | 400 | 1 156 |
| 10.09.2026 15:54:28 | 15 | 2.8900 | +0.05 | (+1.76%) | 400 | 1 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 150 000 |
| Enterprise Value: | 14 169 000 |
| Branża: | Informatyka |
Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy... Woodpecker.co jest producentem i globalnym dostawcą oprogramowania Woodpecker automatyzującego procesy sprzedaży i pozyskiwania klienta. Produkt służy przedsiębiorcom oraz zespołom sprzedażowym na całym świecie jako inteligentny asystent wyspecjalizowany w wielokanałowym kontakcie z klientami. Spółka powstała w 2015 roku.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
