Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.5800.000(0.00%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 09:00:00 | 2 | 0.5800 | 0.00 | (0.00%) | 7 | 4 |
| 13.03.2026 09:00:00 | 1 | 0.5800 | 0.00 | (0.00%) | 26 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:01:05 | 42 | 0.5800 | -0.01 | (-1.36%) | 116 | 67 |
| 12.03.2026 13:01:05 | 41 | 0.5780 | -0.01 | (-1.70%) | 100 | 58 |
| 12.03.2026 13:01:05 | 40 | 0.5780 | -0.01 | (-1.70%) | 66 | 38 |
| 12.03.2026 13:01:05 | 39 | 0.5740 | -0.01 | (-2.38%) | 40 | 23 |
| 12.03.2026 13:01:05 | 38 | 0.5720 | -0.02 | (-2.72%) | 40 | 23 |
| 12.03.2026 13:01:05 | 37 | 0.5700 | -0.02 | (-3.06%) | 40 | 23 |
| 12.03.2026 13:01:05 | 36 | 0.5680 | -0.02 | (-3.40%) | 20 | 11 |
| 12.03.2026 12:55:30 | 35 | 0.5680 | -0.02 | (-3.40%) | 20 | 11 |
| 12.03.2026 12:55:30 | 34 | 0.5660 | -0.02 | (-3.74%) | 40 | 23 |
| 12.03.2026 12:55:30 | 33 | 0.5640 | -0.02 | (-4.08%) | 40 | 23 |
| 12.03.2026 12:55:30 | 32 | 0.5620 | -0.03 | (-4.42%) | 40 | 22 |
| 12.03.2026 12:55:30 | 31 | 0.5600 | -0.03 | (-4.76%) | 40 | 22 |
| 12.03.2026 12:55:30 | 30 | 0.5580 | -0.03 | (-5.10%) | 40 | 22 |
| 12.03.2026 12:55:30 | 29 | 0.5560 | -0.03 | (-5.44%) | 40 | 22 |
| 12.03.2026 12:55:30 | 28 | 0.5540 | -0.03 | (-5.78%) | 40 | 22 |
| 12.03.2026 12:55:30 | 27 | 0.5520 | -0.04 | (-6.12%) | 40 | 22 |
| 12.03.2026 12:55:20 | 26 | 0.5500 | -0.04 | (-6.46%) | 40 | 22 |
| 12.03.2026 12:55:03 | 25 | 0.5480 | -0.04 | (-6.80%) | 40 | 22 |
| 12.03.2026 12:54:50 | 24 | 0.5460 | -0.04 | (-7.14%) | 20 | 11 |
| 12.03.2026 09:05:28 | 23 | 0.5860 | -0.00 | (-0.34%) | 54 | 32 |
| 12.03.2026 09:05:28 | 22 | 0.5860 | -0.00 | (-0.34%) | 1 | 1 |
| 12.03.2026 09:05:14 | 21 | 0.5340 | -0.05 | (-9.18%) | 1196 | 639 |
| 12.03.2026 09:05:14 | 20 | 0.5340 | -0.05 | (-9.18%) | 500 | 267 |
| 12.03.2026 09:05:14 | 19 | 0.5340 | -0.05 | (-9.18%) | 20 | 11 |
| 12.03.2026 09:05:14 | 18 | 0.5360 | -0.05 | (-8.84%) | 500 | 268 |
| 12.03.2026 09:05:14 | 17 | 0.5360 | -0.05 | (-8.84%) | 40 | 21 |
| 12.03.2026 09:05:14 | 16 | 0.5380 | -0.05 | (-8.50%) | 40 | 22 |
| 12.03.2026 09:05:14 | 15 | 0.5400 | -0.05 | (-8.16%) | 40 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:05:14 | 14 | 0.5420 | -0.05 | (-7.82%) | 40 | 22 |
| 12.03.2026 09:05:14 | 13 | 0.5440 | -0.04 | (-7.48%) | 40 | 22 |
| 12.03.2026 09:05:14 | 12 | 0.5460 | -0.04 | (-7.14%) | 40 | 22 |
| 12.03.2026 09:05:14 | 11 | 0.5480 | -0.04 | (-6.80%) | 40 | 22 |
| 12.03.2026 09:05:14 | 10 | 0.5500 | -0.04 | (-6.46%) | 40 | 22 |
| 12.03.2026 09:05:14 | 9 | 0.5520 | -0.04 | (-6.12%) | 40 | 22 |
| 12.03.2026 09:05:14 | 8 | 0.5540 | -0.03 | (-5.78%) | 40 | 22 |
| 12.03.2026 09:05:14 | 7 | 0.5560 | -0.03 | (-5.44%) | 40 | 22 |
| 12.03.2026 09:05:14 | 6 | 0.5580 | -0.03 | (-5.10%) | 40 | 22 |
| 12.03.2026 09:05:14 | 5 | 0.5600 | -0.03 | (-4.76%) | 40 | 22 |
| 12.03.2026 09:05:14 | 4 | 0.5620 | -0.03 | (-4.42%) | 40 | 22 |
| 12.03.2026 09:05:14 | 3 | 0.5640 | -0.02 | (-4.08%) | 40 | 23 |
| 12.03.2026 09:00:00 | 2 | 0.5860 | -0.00 | (-0.34%) | 1 | 1 |
| 12.03.2026 09:00:00 | 1 | 0.5860 | -0.00 | (-0.34%) | 19 | 11 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:49:01 | 5 | 0.5880 | -0.00 | (-0.34%) | 2 | 1 |
| 11.03.2026 09:00:00 | 4 | 0.5880 | -0.00 | (-0.34%) | 5 | 3 |
| 11.03.2026 09:00:00 | 3 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
| 11.03.2026 09:00:00 | 2 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
| 11.03.2026 09:00:00 | 1 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:11:29 | 25 | 0.5900 | -0.00 | (-0.67%) | 35 | 21 |
| 10.03.2026 11:11:29 | 24 | 0.5740 | -0.02 | (-3.37%) | 40 | 23 |
| 10.03.2026 11:11:29 | 23 | 0.5720 | -0.02 | (-3.70%) | 40 | 23 |
| 10.03.2026 11:11:29 | 22 | 0.5700 | -0.02 | (-4.04%) | 40 | 23 |
| 10.03.2026 11:11:29 | 21 | 0.5680 | -0.03 | (-4.38%) | 40 | 23 |
| 10.03.2026 11:11:29 | 20 | 0.5660 | -0.03 | (-4.71%) | 40 | 23 |
| 10.03.2026 11:11:29 | 19 | 0.5640 | -0.03 | (-5.05%) | 40 | 23 |
| 10.03.2026 11:11:29 | 18 | 0.5620 | -0.03 | (-5.39%) | 40 | 22 |
| 10.03.2026 11:11:29 | 17 | 0.5600 | -0.03 | (-5.72%) | 40 | 22 |
| 10.03.2026 11:11:02 | 16 | 0.5480 | -0.05 | (-7.74%) | 12 | 7 |
| 10.03.2026 11:11:02 | 15 | 0.5500 | -0.04 | (-7.41%) | 10 | 6 |
| 10.03.2026 11:11:02 | 14 | 0.5520 | -0.04 | (-7.07%) | 10 | 6 |
| 10.03.2026 09:50:41 | 13 | 0.5960 | +0.00 | (+0.34%) | 11 | 7 |
| 10.03.2026 09:50:27 | 12 | 0.5480 | -0.05 | (-7.74%) | 243 | 133 |
| 10.03.2026 09:50:27 | 11 | 0.5480 | -0.05 | (-7.74%) | 40 | 22 |
| 10.03.2026 09:50:27 | 10 | 0.5500 | -0.04 | (-7.41%) | 40 | 22 |
| 10.03.2026 09:50:27 | 9 | 0.5520 | -0.04 | (-7.07%) | 500 | 276 |
| 10.03.2026 09:50:27 | 8 | 0.5520 | -0.04 | (-7.07%) | 40 | 22 |
| 10.03.2026 09:50:27 | 7 | 0.5540 | -0.04 | (-6.73%) | 38 | 21 |
| 10.03.2026 09:50:27 | 6 | 0.5560 | -0.04 | (-6.40%) | 899 | 500 |
| 10.03.2026 09:50:27 | 5 | 0.5560 | -0.04 | (-6.40%) | 40 | 22 |
| 10.03.2026 09:50:27 | 4 | 0.5580 | -0.04 | (-6.06%) | 40 | 22 |
| 10.03.2026 09:50:27 | 3 | 0.5600 | -0.03 | (-5.72%) | 40 | 22 |
| 10.03.2026 09:50:27 | 2 | 0.5620 | -0.03 | (-5.39%) | 40 | 22 |
| 10.03.2026 09:50:27 | 1 | 0.5640 | -0.03 | (-5.05%) | 40 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 368 038 |
| Enterprise Value: | 2 817 038 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
