Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.632+0.002(+0.32%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 10:55:03 | 4 | 0.6320 | +0.00 | (+0.32%) | 2 | 1 |
| 02.02.2026 09:52:25 | 3 | 0.6300 | 0.00 | (0.00%) | 41 | 26 |
| 02.02.2026 09:41:08 | 2 | 0.5920 | -0.04 | (-6.03%) | 20 | 12 |
| 02.02.2026 09:00:00 | 1 | 0.6340 | +0.00 | (+0.63%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:38:03 | 15 | 0.6300 | -0.00 | (-0.32%) | 42 | 26 |
| 30.01.2026 16:38:03 | 14 | 0.6000 | -0.03 | (-5.06%) | 40 | 24 |
| 30.01.2026 16:30:25 | 13 | 0.5820 | -0.05 | (-7.91%) | 15 | 9 |
| 30.01.2026 16:30:25 | 12 | 0.5880 | -0.04 | (-6.96%) | 40 | 24 |
| 30.01.2026 16:30:25 | 11 | 0.5900 | -0.04 | (-6.65%) | 40 | 24 |
| 30.01.2026 16:30:25 | 10 | 0.6040 | -0.03 | (-4.43%) | 5 | 3 |
| 30.01.2026 16:17:43 | 9 | 0.6340 | +0.00 | (+0.32%) | 2 | 1 |
| 30.01.2026 12:31:36 | 8 | 0.6300 | -0.00 | (-0.32%) | 1 | 1 |
| 30.01.2026 12:31:36 | 7 | 0.6000 | -0.03 | (-5.06%) | 40 | 24 |
| 30.01.2026 10:39:45 | 6 | 0.6300 | -0.00 | (-0.32%) | 41 | 26 |
| 30.01.2026 10:39:32 | 5 | 0.5800 | -0.05 | (-8.23%) | 120 | 70 |
| 30.01.2026 10:39:32 | 4 | 0.5880 | -0.04 | (-6.96%) | 40 | 24 |
| 30.01.2026 10:39:32 | 3 | 0.5900 | -0.04 | (-6.65%) | 40 | 24 |
| 30.01.2026 09:05:16 | 2 | 0.6300 | -0.00 | (-0.32%) | 1 | 1 |
| 30.01.2026 09:05:16 | 1 | 0.6000 | -0.03 | (-5.06%) | 40 | 24 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:56:29 | 4 | 0.6320 | -0.00 | (-0.32%) | 20 | 13 |
| 29.01.2026 15:54:54 | 3 | 0.5800 | -0.05 | (-8.52%) | 10 | 6 |
| 29.01.2026 15:54:54 | 2 | 0.5880 | -0.05 | (-7.26%) | 40 | 24 |
| 29.01.2026 09:00:00 | 1 | 0.6320 | -0.00 | (-0.32%) | 20 | 13 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:05:40 | 16 | 0.6340 | +0.00 | (+0.63%) | 111 | 70 |
| 28.01.2026 16:05:13 | 15 | 0.5800 | -0.05 | (-7.94%) | 320 | 186 |
| 28.01.2026 16:05:13 | 14 | 0.5820 | -0.05 | (-7.62%) | 40 | 23 |
| 28.01.2026 14:35:41 | 13 | 0.6360 | +0.01 | (+0.95%) | 1357 | 863 |
| 28.01.2026 14:35:41 | 12 | 0.6360 | +0.01 | (+0.95%) | 1064 | 677 |
| 28.01.2026 14:35:41 | 11 | 0.6320 | +0.00 | (+0.32%) | 500 | 316 |
| 28.01.2026 14:35:41 | 10 | 0.6300 | 0.00 | (0.00%) | 2098 | 1 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:35:41 | 9 | 0.6280 | -0.00 | (-0.32%) | 1644 | 1 032 |
| 28.01.2026 14:35:41 | 8 | 0.6200 | -0.01 | (-1.59%) | 1630 | 1 011 |
| 28.01.2026 14:35:41 | 7 | 0.6000 | -0.03 | (-4.76%) | 40 | 24 |
| 28.01.2026 14:08:50 | 6 | 0.6280 | -0.00 | (-0.32%) | 40 | 25 |
| 28.01.2026 13:57:58 | 5 | 0.5760 | -0.05 | (-8.57%) | 131 | 75 |
| 28.01.2026 13:57:58 | 4 | 0.5780 | -0.05 | (-8.25%) | 789 | 456 |
| 28.01.2026 13:57:58 | 3 | 0.5880 | -0.04 | (-6.67%) | 40 | 24 |
| 28.01.2026 13:57:58 | 2 | 0.5900 | -0.04 | (-6.35%) | 40 | 24 |
| 28.01.2026 09:05:34 | 1 | 0.6300 | 0.00 | (0.00%) | 20 | 13 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:52:03 | 4 | 0.6300 | 0.00 | (0.00%) | 382 | 241 |
| 27.01.2026 10:52:03 | 3 | 0.6300 | 0.00 | (0.00%) | 389 | 245 |
| 27.01.2026 10:52:03 | 2 | 0.6280 | -0.00 | (-0.32%) | 25 | 16 |
| 27.01.2026 09:01:16 | 1 | 0.6280 | -0.00 | (-0.32%) | 15 | 9 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:13:06 | 36 | 0.6300 | +0.05 | (+9.00%) | 111 | 70 |
| 26.01.2026 13:07:41 | 35 | 0.5980 | +0.02 | (+3.46%) | 1000 | 598 |
| 26.01.2026 12:48:44 | 34 | 0.6360 | +0.06 | (+10.03%) | 111 | 71 |
| 26.01.2026 12:48:32 | 33 | 0.5980 | +0.02 | (+3.46%) | 123 | 74 |
| 26.01.2026 12:48:32 | 32 | 0.6000 | +0.02 | (+3.81%) | 40 | 24 |
| 26.01.2026 12:48:32 | 31 | 0.6080 | +0.03 | (+5.19%) | 2 | 1 |
| 26.01.2026 11:55:54 | 30 | 0.6380 | +0.06 | (+10.38%) | 1000 | 638 |
| 26.01.2026 11:17:26 | 29 | 0.6400 | +0.06 | (+10.73%) | 1500 | 960 |
| 26.01.2026 10:37:26 | 28 | 0.6340 | +0.06 | (+9.69%) | 179 | 113 |
| 26.01.2026 10:37:17 | 27 | 0.5920 | +0.01 | (+2.42%) | 498 | 295 |
| 26.01.2026 10:37:17 | 26 | 0.6180 | +0.04 | (+6.92%) | 2 | 1 |
| 26.01.2026 10:15:49 | 25 | 0.6420 | +0.06 | (+11.07%) | 4300 | 2 761 |
| 26.01.2026 10:15:49 | 24 | 0.6420 | +0.06 | (+11.07%) | 200 | 128 |
| 26.01.2026 10:15:49 | 23 | 0.6400 | +0.06 | (+10.73%) | 2500 | 1 600 |
| 26.01.2026 10:15:49 | 22 | 0.6380 | +0.06 | (+10.38%) | 3000 | 1 914 |
| 26.01.2026 09:20:51 | 21 | 0.6440 | +0.07 | (+11.42%) | 66 | 43 |
| 26.01.2026 09:20:51 | 20 | 0.6380 | +0.06 | (+10.38%) | 14 | 9 |
| 26.01.2026 09:20:51 | 19 | 0.6360 | +0.06 | (+10.03%) | 31 | 20 |
| 26.01.2026 09:20:38 | 18 | 0.6360 | +0.06 | (+10.03%) | 2500 | 1 590 |
| 26.01.2026 09:20:38 | 17 | 0.6340 | +0.06 | (+9.69%) | 500 | 317 |
| 26.01.2026 09:20:04 | 16 | 0.6360 | +0.06 | (+10.03%) | 22 | 14 |
| 26.01.2026 09:19:51 | 15 | 0.6380 | +0.06 | (+10.38%) | 186 | 119 |
| 26.01.2026 09:19:51 | 14 | 0.6360 | +0.06 | (+10.03%) | 489 | 311 |
| 26.01.2026 09:19:51 | 13 | 0.6340 | +0.06 | (+9.69%) | 200 | 127 |
| 26.01.2026 09:18:28 | 12 | 0.6300 | +0.05 | (+9.00%) | 1583 | 997 |
| 26.01.2026 09:18:28 | 11 | 0.6160 | +0.04 | (+6.57%) | 317 | 195 |
| 26.01.2026 09:16:56 | 10 | 0.6160 | +0.04 | (+6.57%) | 33 | 20 |
| 26.01.2026 09:16:56 | 9 | 0.6020 | +0.02 | (+4.15%) | 293 | 176 |
| 26.01.2026 09:16:56 | 8 | 0.6000 | +0.02 | (+3.81%) | 24 | 14 |
| 26.01.2026 09:16:45 | 7 | 0.6000 | +0.02 | (+3.81%) | 16 | 10 |
| 26.01.2026 09:16:45 | 6 | 0.5980 | +0.02 | (+3.46%) | 500 | 299 |
| 26.01.2026 09:16:45 | 5 | 0.5800 | +0.00 | (+0.35%) | 998 | 579 |
| 26.01.2026 09:16:45 | 4 | 0.5800 | +0.00 | (+0.35%) | 63 | 37 |
| 26.01.2026 09:16:45 | 3 | 0.5780 | 0.00 | (0.00%) | 40 | 23 |
| 26.01.2026 09:16:45 | 2 | 0.5780 | 0.00 | (0.00%) | 383 | 221 |
| 26.01.2026 09:00:00 | 1 | 0.5780 | 0.00 | (0.00%) | 8 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 759 655 |
| Enterprise Value: | 2 871 655 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
