Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.584-0.004(-0.68%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:59 | 7 | 0.5840 | -0.00 | (-0.68%) | 20 | 12 |
| 12:47:54 | 6 | 0.5740 | -0.01 | (-2.38%) | 40 | 23 |
| 12:31:33 | 5 | 0.5620 | -0.03 | (-4.42%) | 40 | 22 |
| 12:31:33 | 4 | 0.5680 | -0.02 | (-3.40%) | 10 | 6 |
| 11:23:35 | 3 | 0.5860 | -0.00 | (-0.34%) | 54 | 32 |
| 10:41:24 | 2 | 0.5680 | -0.02 | (-3.40%) | 10 | 6 |
| 09:01:58 | 1 | 0.5860 | -0.00 | (-0.34%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:00:00 | 1 | 0.5880 | 0.00 | (0.00%) | 121 | 71 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:00:50 | 36 | 0.5880 | -0.00 | (-0.34%) | 17 | 10 |
| 18.05.2026 13:11:42 | 35 | 0.5880 | -0.00 | (-0.34%) | 113 | 66 |
| 18.05.2026 13:11:42 | 34 | 0.5840 | -0.01 | (-1.02%) | 20 | 12 |
| 18.05.2026 13:11:42 | 33 | 0.5740 | -0.02 | (-2.71%) | 40 | 23 |
| 18.05.2026 13:11:42 | 32 | 0.5720 | -0.02 | (-3.05%) | 40 | 23 |
| 18.05.2026 13:11:42 | 31 | 0.5700 | -0.02 | (-3.39%) | 40 | 23 |
| 18.05.2026 13:11:42 | 30 | 0.5700 | -0.02 | (-3.39%) | 524 | 299 |
| 18.05.2026 13:11:18 | 29 | 0.5700 | -0.02 | (-3.39%) | 480 | 274 |
| 18.05.2026 12:54:08 | 28 | 0.5700 | -0.02 | (-3.39%) | 290 | 165 |
| 18.05.2026 12:54:08 | 27 | 0.5680 | -0.02 | (-3.73%) | 40 | 23 |
| 18.05.2026 12:54:08 | 26 | 0.5660 | -0.02 | (-4.07%) | 20 | 11 |
| 18.05.2026 09:34:45 | 25 | 0.5660 | -0.02 | (-4.07%) | 20 | 11 |
| 18.05.2026 09:34:45 | 24 | 0.5640 | -0.03 | (-4.41%) | 40 | 23 |
| 18.05.2026 09:34:45 | 23 | 0.5620 | -0.03 | (-4.75%) | 40 | 22 |
| 18.05.2026 09:34:45 | 22 | 0.5520 | -0.04 | (-6.44%) | 400 | 221 |
| 18.05.2026 09:19:28 | 21 | 0.5520 | -0.04 | (-6.44%) | 40 | 22 |
| 18.05.2026 09:19:28 | 20 | 0.5520 | -0.04 | (-6.44%) | 20 | 11 |
| 18.05.2026 09:19:28 | 19 | 0.5540 | -0.04 | (-6.10%) | 40 | 22 |
| 18.05.2026 09:10:16 | 18 | 0.5520 | -0.04 | (-6.44%) | 20 | 11 |
| 18.05.2026 09:09:33 | 17 | 0.5420 | -0.05 | (-8.14%) | 20 | 11 |
| 18.05.2026 09:09:21 | 16 | 0.5400 | -0.05 | (-8.47%) | 20 | 11 |
| 18.05.2026 09:07:08 | 15 | 0.5700 | -0.02 | (-3.39%) | 206 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:07:08 | 14 | 0.5680 | -0.02 | (-3.73%) | 40 | 23 |
| 18.05.2026 09:07:08 | 13 | 0.5660 | -0.02 | (-4.07%) | 40 | 23 |
| 18.05.2026 09:07:08 | 12 | 0.5640 | -0.03 | (-4.41%) | 40 | 23 |
| 18.05.2026 09:07:08 | 11 | 0.5620 | -0.03 | (-4.75%) | 7 | 4 |
| 18.05.2026 09:03:59 | 10 | 0.5620 | -0.03 | (-4.75%) | 33 | 19 |
| 18.05.2026 09:03:59 | 9 | 0.5600 | -0.03 | (-5.08%) | 40 | 22 |
| 18.05.2026 09:03:59 | 8 | 0.5580 | -0.03 | (-5.42%) | 40 | 22 |
| 18.05.2026 09:03:59 | 7 | 0.5560 | -0.03 | (-5.76%) | 40 | 22 |
| 18.05.2026 09:03:59 | 6 | 0.5540 | -0.04 | (-6.10%) | 40 | 22 |
| 18.05.2026 09:03:59 | 5 | 0.5520 | -0.04 | (-6.44%) | 40 | 22 |
| 18.05.2026 09:03:59 | 4 | 0.5500 | -0.04 | (-6.78%) | 40 | 22 |
| 18.05.2026 09:03:59 | 3 | 0.5480 | -0.04 | (-7.12%) | 40 | 22 |
| 18.05.2026 09:03:59 | 2 | 0.5460 | -0.04 | (-7.46%) | 20 | 11 |
| 18.05.2026 09:02:58 | 1 | 0.5440 | -0.05 | (-7.80%) | 20 | 11 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:05:16 | 10 | 0.5900 | 0.00 | (0.00%) | 211 | 124 |
| 15.05.2026 15:05:06 | 9 | 0.5280 | -0.06 | (-10.51%) | 2000 | 1 056 |
| 15.05.2026 15:05:06 | 8 | 0.5280 | -0.06 | (-10.51%) | 20 | 11 |
| 15.05.2026 15:05:06 | 7 | 0.5300 | -0.06 | (-10.17%) | 20 | 11 |
| 15.05.2026 15:05:06 | 6 | 0.5320 | -0.06 | (-9.83%) | 1340 | 713 |
| 15.05.2026 15:05:06 | 5 | 0.5320 | -0.06 | (-9.83%) | 7 | 4 |
| 15.05.2026 15:05:06 | 4 | 0.5340 | -0.06 | (-9.49%) | 500 | 267 |
| 15.05.2026 15:05:06 | 3 | 0.5400 | -0.05 | (-8.47%) | 2400 | 1 296 |
| 15.05.2026 09:00:00 | 2 | 0.5900 | 0.00 | (0.00%) | 5 | 3 |
| 15.05.2026 09:00:00 | 1 | 0.5900 | 0.00 | (0.00%) | 50 | 30 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:47:56 | 4 | 0.5900 | +0.00 | (+0.68%) | 502 | 296 |
| 14.05.2026 11:47:56 | 3 | 0.5880 | +0.00 | (+0.34%) | 500 | 294 |
| 14.05.2026 11:47:56 | 2 | 0.5860 | 0.00 | (0.00%) | 498 | 292 |
| 14.05.2026 09:28:09 | 1 | 0.5840 | -0.00 | (-0.34%) | 8 | 5 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 4 | 0.5860 | +0.00 | (+0.34%) | 2 | 1 |
| 13.05.2026 11:31:01 | 3 | 0.5840 | 0.00 | (0.00%) | 906 | 529 |
| 13.05.2026 11:31:01 | 2 | 0.5840 | 0.00 | (0.00%) | 166 | 97 |
| 13.05.2026 11:30:52 | 1 | 0.5660 | -0.02 | (-3.08%) | 10600 | 6 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 398 162 |
| Enterprise Value: | 2 560 162 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
