Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
1.63+0.14(+9.40%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 15:56:59 | 21 | 1.6300 | +0.14 | (+9.40%) | 93 | 152 |
25.04.2024 13:43:39 | 20 | 1.5100 | +0.02 | (+1.34%) | 35 | 53 |
25.04.2024 13:43:39 | 19 | 1.5300 | +0.04 | (+2.68%) | 100 | 153 |
25.04.2024 12:07:15 | 18 | 1.5400 | +0.05 | (+3.36%) | 320 | 493 |
25.04.2024 10:35:31 | 17 | 1.6000 | +0.11 | (+7.38%) | 200 | 320 |
25.04.2024 10:28:07 | 16 | 1.6100 | +0.12 | (+8.05%) | 79 | 127 |
25.04.2024 10:07:38 | 15 | 1.6900 | +0.20 | (+13.42%) | 103 | 174 |
25.04.2024 10:07:38 | 14 | 1.6900 | +0.20 | (+13.42%) | 97 | 164 |
25.04.2024 10:02:54 | 13 | 1.6900 | +0.20 | (+13.42%) | 3 | 5 |
25.04.2024 10:02:13 | 12 | 1.6900 | +0.20 | (+13.42%) | 100 | 169 |
25.04.2024 10:02:13 | 11 | 1.6800 | +0.19 | (+12.75%) | 100 | 168 |
25.04.2024 10:02:13 | 10 | 1.6600 | +0.17 | (+11.41%) | 50 | 83 |
25.04.2024 10:02:13 | 9 | 1.6200 | +0.13 | (+8.72%) | 20 | 32 |
25.04.2024 10:02:13 | 8 | 1.6200 | +0.13 | (+8.72%) | 20 | 32 |
25.04.2024 09:58:26 | 7 | 1.6000 | +0.11 | (+7.38%) | 187 | 299 |
25.04.2024 09:57:29 | 6 | 1.5900 | +0.10 | (+6.71%) | 448 | 712 |
25.04.2024 09:57:29 | 5 | 1.5800 | +0.09 | (+6.04%) | 50 | 79 |
25.04.2024 09:27:55 | 4 | 1.5700 | +0.08 | (+5.37%) | 49 | 77 |
25.04.2024 09:26:01 | 3 | 1.5700 | +0.08 | (+5.37%) | 1 | 2 |
25.04.2024 09:26:01 | 2 | 1.5400 | +0.05 | (+3.36%) | 50 | 77 |
25.04.2024 09:19:11 | 1 | 1.5200 | +0.03 | (+2.01%) | 20 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:15 | 10 | 1.4900 | -0.03 | (-1.97%) | 79 | 118 |
24.04.2024 15:24:08 | 9 | 1.4900 | -0.03 | (-1.97%) | 545 | 812 |
24.04.2024 15:24:08 | 8 | 1.4900 | -0.03 | (-1.97%) | 112 | 167 |
24.04.2024 13:53:11 | 7 | 1.4900 | -0.03 | (-1.97%) | 135 | 201 |
24.04.2024 13:49:32 | 6 | 1.3800 | -0.14 | (-9.21%) | 50 | 69 |
24.04.2024 13:49:32 | 5 | 1.3900 | -0.13 | (-8.55%) | 30 | 42 |
24.04.2024 13:49:18 | 4 | 1.4200 | -0.10 | (-6.58%) | 20 | 28 |
24.04.2024 10:03:14 | 3 | 1.4300 | -0.09 | (-5.92%) | 107 | 153 |
24.04.2024 10:03:14 | 2 | 1.4400 | -0.08 | (-5.26%) | 20 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:03:14 | 1 | 1.4600 | -0.06 | (-3.95%) | 20 | 29 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:39:37 | 14 | 1.5200 | -0.08 | (-5.00%) | 70 | 106 |
23.04.2024 16:39:37 | 13 | 1.5000 | -0.10 | (-6.25%) | 930 | 1 395 |
23.04.2024 16:16:47 | 12 | 1.5000 | -0.10 | (-6.25%) | 47 | 71 |
23.04.2024 11:04:26 | 11 | 1.5600 | -0.04 | (-2.50%) | 18 | 28 |
23.04.2024 11:04:26 | 10 | 1.5600 | -0.04 | (-2.50%) | 30 | 47 |
23.04.2024 11:04:26 | 9 | 1.5400 | -0.06 | (-3.75%) | 50 | 77 |
23.04.2024 11:04:26 | 8 | 1.5300 | -0.07 | (-4.38%) | 50 | 77 |
23.04.2024 11:04:26 | 7 | 1.5200 | -0.08 | (-5.00%) | 50 | 76 |
23.04.2024 09:35:37 | 6 | 1.4000 | -0.20 | (-12.50%) | 96 | 134 |
23.04.2024 09:35:28 | 5 | 1.4000 | -0.20 | (-12.50%) | 20 | 28 |
23.04.2024 09:35:28 | 4 | 1.4200 | -0.18 | (-11.25%) | 100 | 142 |
23.04.2024 09:35:28 | 3 | 1.4400 | -0.16 | (-10.00%) | 705 | 1 015 |
23.04.2024 09:35:28 | 2 | 1.4500 | -0.15 | (-9.38%) | 79 | 115 |
23.04.2024 09:00:00 | 1 | 1.6000 | 0.00 | (0.00%) | 10 | 16 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:03:22 | 8 | 1.6000 | +0.24 | (+17.65%) | 300 | 480 |
22.04.2024 14:03:22 | 7 | 1.6000 | +0.24 | (+17.65%) | 4 | 6 |
22.04.2024 14:03:22 | 6 | 1.6000 | +0.24 | (+17.65%) | 8 | 13 |
22.04.2024 12:04:40 | 5 | 1.5800 | +0.22 | (+16.18%) | 20 | 32 |
22.04.2024 12:04:40 | 4 | 1.5600 | +0.20 | (+14.71%) | 20 | 31 |
22.04.2024 12:04:40 | 3 | 1.5400 | +0.18 | (+13.24%) | 20 | 31 |
22.04.2024 12:04:40 | 2 | 1.5200 | +0.16 | (+11.76%) | 20 | 30 |
22.04.2024 12:04:40 | 1 | 1.5000 | +0.14 | (+10.29%) | 20 | 30 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:23:14 | 25 | 1.3600 | -0.24 | (-15.00%) | 4 | 5 |
19.04.2024 16:23:14 | 24 | 1.3600 | -0.24 | (-15.00%) | 28 | 38 |
19.04.2024 11:51:52 | 23 | 1.6000 | 0.00 | (0.00%) | 12 | 19 |
19.04.2024 11:41:43 | 22 | 1.3700 | -0.23 | (-14.37%) | 20 | 27 |
19.04.2024 11:41:43 | 21 | 1.3800 | -0.22 | (-13.75%) | 20 | 28 |
19.04.2024 11:41:43 | 20 | 1.4000 | -0.20 | (-12.50%) | 20 | 28 |
19.04.2024 11:41:43 | 19 | 1.5000 | -0.10 | (-6.25%) | 20 | 30 |
19.04.2024 11:41:43 | 18 | 1.5400 | -0.06 | (-3.75%) | 20 | 31 |
19.04.2024 10:30:13 | 17 | 1.7400 | +0.14 | (+8.75%) | 20 | 35 |
19.04.2024 10:06:28 | 16 | 1.7400 | +0.14 | (+8.75%) | 18 | 31 |
19.04.2024 10:05:22 | 15 | 1.7300 | +0.13 | (+8.12%) | 50 | 87 |
19.04.2024 10:05:11 | 14 | 1.7300 | +0.13 | (+8.12%) | 50 | 87 |
19.04.2024 09:13:55 | 13 | 1.7500 | +0.15 | (+9.37%) | 4 | 7 |
19.04.2024 09:13:55 | 12 | 1.7400 | +0.14 | (+8.75%) | 46 | 80 |
19.04.2024 09:11:08 | 11 | 1.7400 | +0.14 | (+8.75%) | 4 | 7 |
19.04.2024 09:11:08 | 10 | 1.7300 | +0.13 | (+8.12%) | 32 | 55 |
19.04.2024 09:11:08 | 9 | 1.7200 | +0.12 | (+7.50%) | 20 | 34 |
19.04.2024 09:11:08 | 8 | 1.7100 | +0.11 | (+6.87%) | 28 | 48 |
19.04.2024 09:11:08 | 7 | 1.7000 | +0.10 | (+6.25%) | 20 | 34 |
19.04.2024 09:11:08 | 6 | 1.6900 | +0.09 | (+5.62%) | 24 | 41 |
19.04.2024 09:11:08 | 5 | 1.6800 | +0.08 | (+5.00%) | 20 | 34 |
19.04.2024 09:11:08 | 4 | 1.6600 | +0.06 | (+3.75%) | 20 | 33 |
19.04.2024 09:11:08 | 3 | 1.6400 | +0.04 | (+2.50%) | 20 | 33 |
19.04.2024 09:11:08 | 2 | 1.6200 | +0.02 | (+1.25%) | 25 | 41 |
19.04.2024 09:11:08 | 1 | 1.6000 | 0.00 | (0.00%) | 20 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWRZCL00014 |
---|---|
Data debiutu: | 08.09.2010 |
Liczba akcji: | 7 531 100 |
Kapitalizacja: | 12 275 693 |
Enterprise Value: | 10 943 693 |
Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
CEO: | Krzysztof Rzepka |
NIP: | 6351687020 |
REGON: | 278157364 |
KRS: | 0000190266 |
Telefon: | +48 (32) 738 79 60 |
WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus