Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.544-0.006(-1.09%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:13 | 19 | 0.5440 | -0.01 | (-1.09%) | 20 | 11 |
| 09:13:49 | 18 | 0.5140 | -0.04 | (-6.55%) | 321 | 165 |
| 09:13:49 | 17 | 0.5140 | -0.04 | (-6.55%) | 20 | 10 |
| 09:13:49 | 16 | 0.5160 | -0.03 | (-6.18%) | 20 | 10 |
| 09:13:49 | 15 | 0.5180 | -0.03 | (-5.82%) | 20 | 10 |
| 09:13:49 | 14 | 0.5200 | -0.03 | (-5.45%) | 20 | 10 |
| 09:13:49 | 13 | 0.5220 | -0.03 | (-5.09%) | 20 | 10 |
| 09:13:49 | 12 | 0.5240 | -0.03 | (-4.73%) | 20 | 10 |
| 09:13:49 | 11 | 0.5260 | -0.02 | (-4.36%) | 20 | 11 |
| 09:13:49 | 10 | 0.5280 | -0.02 | (-4.00%) | 20 | 11 |
| 09:13:49 | 9 | 0.5300 | -0.02 | (-3.64%) | 19 | 10 |
| 09:12:12 | 8 | 0.5440 | -0.01 | (-1.09%) | 20 | 11 |
| 09:06:39 | 7 | 0.5300 | -0.02 | (-3.64%) | 1981 | 1 050 |
| 09:06:39 | 6 | 0.5300 | -0.02 | (-3.64%) | 20 | 11 |
| 09:06:39 | 5 | 0.5320 | -0.02 | (-3.27%) | 20 | 11 |
| 09:06:39 | 4 | 0.5320 | -0.02 | (-3.27%) | 19 | 10 |
| 09:06:39 | 3 | 0.5340 | -0.02 | (-2.91%) | 40 | 21 |
| 09:06:39 | 2 | 0.5340 | -0.02 | (-2.91%) | 520 | 278 |
| 09:00:00 | 1 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:42:34 | 7 | 0.5500 | -0.01 | (-1.43%) | 11 | 6 |
| 16.12.2025 16:36:56 | 6 | 0.5360 | -0.02 | (-3.94%) | 114 | 61 |
| 16.12.2025 16:36:56 | 5 | 0.5380 | -0.02 | (-3.58%) | 40 | 22 |
| 16.12.2025 16:36:56 | 4 | 0.5400 | -0.02 | (-3.23%) | 40 | 22 |
| 16.12.2025 16:36:56 | 3 | 0.5420 | -0.02 | (-2.87%) | 40 | 22 |
| 16.12.2025 16:36:56 | 2 | 0.5440 | -0.01 | (-2.51%) | 40 | 22 |
| 16.12.2025 09:00:00 | 1 | 0.5580 | 0.00 | (0.00%) | 10 | 6 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:47:45 | 44 | 0.5580 | -0.02 | (-3.46%) | 21 | 12 |
| 15.12.2025 12:47:45 | 43 | 0.5560 | -0.02 | (-3.81%) | 40 | 22 |
| 15.12.2025 12:47:45 | 42 | 0.5540 | -0.02 | (-4.15%) | 40 | 22 |
| 15.12.2025 12:47:45 | 41 | 0.5520 | -0.03 | (-4.50%) | 40 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:47:45 | 40 | 0.5500 | -0.03 | (-4.84%) | 40 | 22 |
| 15.12.2025 10:07:42 | 39 | 0.5580 | -0.02 | (-3.46%) | 40 | 22 |
| 15.12.2025 10:04:47 | 38 | 0.5340 | -0.04 | (-7.61%) | 300 | 160 |
| 15.12.2025 10:04:47 | 37 | 0.5360 | -0.04 | (-7.27%) | 40 | 21 |
| 15.12.2025 10:04:47 | 36 | 0.5380 | -0.04 | (-6.92%) | 40 | 22 |
| 15.12.2025 10:04:47 | 35 | 0.5400 | -0.04 | (-6.57%) | 40 | 22 |
| 15.12.2025 10:04:47 | 34 | 0.5420 | -0.04 | (-6.23%) | 40 | 22 |
| 15.12.2025 10:04:47 | 33 | 0.5440 | -0.03 | (-5.88%) | 40 | 22 |
| 15.12.2025 09:55:56 | 32 | 0.5600 | -0.02 | (-3.11%) | 40 | 22 |
| 15.12.2025 09:55:45 | 31 | 0.5340 | -0.04 | (-7.61%) | 1000 | 534 |
| 15.12.2025 09:55:39 | 30 | 0.5620 | -0.02 | (-2.77%) | 40 | 22 |
| 15.12.2025 09:53:50 | 29 | 0.5340 | -0.04 | (-7.61%) | 500 | 267 |
| 15.12.2025 09:53:17 | 28 | 0.5800 | +0.00 | (+0.35%) | 21 | 12 |
| 15.12.2025 09:51:53 | 27 | 0.5340 | -0.04 | (-7.61%) | 500 | 267 |
| 15.12.2025 09:51:37 | 26 | 0.5340 | -0.04 | (-7.61%) | 680 | 363 |
| 15.12.2025 09:51:37 | 25 | 0.5340 | -0.04 | (-7.61%) | 20 | 11 |
| 15.12.2025 09:51:37 | 24 | 0.5360 | -0.04 | (-7.27%) | 20 | 11 |
| 15.12.2025 09:51:37 | 23 | 0.5380 | -0.04 | (-6.92%) | 20 | 11 |
| 15.12.2025 09:51:37 | 22 | 0.5400 | -0.04 | (-6.57%) | 40 | 22 |
| 15.12.2025 09:51:37 | 21 | 0.5420 | -0.04 | (-6.23%) | 40 | 22 |
| 15.12.2025 09:51:37 | 20 | 0.5440 | -0.03 | (-5.88%) | 40 | 22 |
| 15.12.2025 09:51:37 | 19 | 0.5460 | -0.03 | (-5.54%) | 40 | 22 |
| 15.12.2025 09:42:36 | 18 | 0.5800 | +0.00 | (+0.35%) | 132 | 77 |
| 15.12.2025 09:42:36 | 17 | 0.5740 | -0.00 | (-0.69%) | 40 | 23 |
| 15.12.2025 09:42:36 | 16 | 0.5480 | -0.03 | (-5.19%) | 939 | 515 |
| 15.12.2025 09:42:24 | 15 | 0.5480 | -0.03 | (-5.19%) | 845 | 463 |
| 15.12.2025 09:41:27 | 14 | 0.5480 | -0.03 | (-5.19%) | 67 | 37 |
| 15.12.2025 09:41:27 | 13 | 0.5480 | -0.03 | (-5.19%) | 33 | 18 |
| 15.12.2025 09:32:36 | 12 | 0.5480 | -0.03 | (-5.19%) | 7 | 4 |
| 15.12.2025 09:32:36 | 11 | 0.5500 | -0.03 | (-4.84%) | 40 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:32:36 | 10 | 0.5520 | -0.03 | (-4.50%) | 40 | 22 |
| 15.12.2025 09:32:36 | 9 | 0.5540 | -0.02 | (-4.15%) | 40 | 22 |
| 15.12.2025 09:32:36 | 8 | 0.5560 | -0.02 | (-3.81%) | 40 | 22 |
| 15.12.2025 09:30:47 | 7 | 0.5580 | -0.02 | (-3.46%) | 824 | 460 |
| 15.12.2025 09:30:47 | 6 | 0.5580 | -0.02 | (-3.46%) | 5 | 3 |
| 15.12.2025 09:27:20 | 5 | 0.5600 | -0.02 | (-3.11%) | 12 | 7 |
| 15.12.2025 09:27:20 | 4 | 0.5620 | -0.02 | (-2.77%) | 40 | 22 |
| 15.12.2025 09:27:20 | 3 | 0.5680 | -0.01 | (-1.73%) | 18 | 10 |
| 15.12.2025 09:00:00 | 2 | 0.5780 | 0.00 | (0.00%) | 32 | 19 |
| 15.12.2025 09:00:00 | 1 | 0.5780 | 0.00 | (0.00%) | 200 | 116 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 1 | 0.5780 | 0.00 | (0.00%) | 21 | 12 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:29:07 | 4 | 0.5780 | 0.00 | (0.00%) | 86 | 50 |
| 11.12.2025 10:04:22 | 3 | 0.5780 | 0.00 | (0.00%) | 93 | 54 |
| 11.12.2025 10:01:57 | 2 | 0.5780 | 0.00 | (0.00%) | 100 | 58 |
| 11.12.2025 09:01:28 | 1 | 0.5780 | 0.00 | (0.00%) | 20 | 12 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:35:12 | 19 | 0.5780 | +0.03 | (+6.25%) | 20 | 12 |
| 10.12.2025 11:19:30 | 18 | 0.5740 | +0.03 | (+5.51%) | 40 | 23 |
| 10.12.2025 10:48:17 | 17 | 0.5600 | +0.02 | (+2.94%) | 28 | 16 |
| 10.12.2025 10:02:15 | 16 | 0.5720 | +0.03 | (+5.15%) | 40 | 23 |
| 10.12.2025 10:01:13 | 15 | 0.5580 | +0.01 | (+2.57%) | 35 | 20 |
| 10.12.2025 10:01:13 | 14 | 0.5600 | +0.02 | (+2.94%) | 40 | 22 |
| 10.12.2025 10:01:13 | 13 | 0.5620 | +0.02 | (+3.31%) | 40 | 22 |
| 10.12.2025 09:00:00 | 12 | 0.5920 | +0.05 | (+8.82%) | 208 | 123 |
| 10.12.2025 09:00:00 | 11 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 10 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 9 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 8 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 7 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 6 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 5 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 4 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
| 10.12.2025 09:00:00 | 3 | 0.5920 | +0.05 | (+8.82%) | 27 | 16 |
| 10.12.2025 09:00:00 | 2 | 0.5920 | +0.05 | (+8.82%) | 13 | 8 |
| 10.12.2025 09:00:00 | 1 | 0.5920 | +0.05 | (+8.82%) | 40 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 096 918 |
| Enterprise Value: | 2 208 918 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
