Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.6500.000(0.00%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:25 | 1 | 0.6500 | 0.00 | (0.00%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:00:00 | 1 | 0.6500 | 0.00 | (0.00%) | 10 | 7 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 8 | 0.6500 | -0.04 | (-6.07%) | 2 | 1 |
| 18.08.2026 13:55:40 | 7 | 0.6220 | -0.07 | (-10.12%) | 425 | 264 |
| 18.08.2026 13:55:40 | 6 | 0.6240 | -0.07 | (-9.83%) | 1300 | 811 |
| 18.08.2026 13:55:40 | 5 | 0.6240 | -0.07 | (-9.83%) | 200 | 125 |
| 18.08.2026 11:59:25 | 4 | 0.6260 | -0.07 | (-9.54%) | 200 | 125 |
| 18.08.2026 11:59:25 | 3 | 0.6260 | -0.07 | (-9.54%) | 800 | 501 |
| 18.08.2026 10:58:35 | 2 | 0.6260 | -0.07 | (-9.54%) | 150 | 94 |
| 18.08.2026 10:57:46 | 1 | 0.6300 | -0.06 | (-8.96%) | 100 | 63 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 12 | 0.6920 | -0.01 | (-1.14%) | 2 | 1 |
| 17.08.2026 16:46:53 | 11 | 0.6200 | -0.08 | (-11.43%) | 87 | 54 |
| 17.08.2026 16:46:53 | 10 | 0.6220 | -0.08 | (-11.14%) | 500 | 311 |
| 17.08.2026 16:46:53 | 9 | 0.6300 | -0.07 | (-10.00%) | 1605 | 1 011 |
| 17.08.2026 16:46:53 | 8 | 0.6420 | -0.06 | (-8.29%) | 500 | 321 |
| 17.08.2026 16:46:53 | 7 | 0.6440 | -0.06 | (-8.00%) | 10 | 6 |
| 17.08.2026 16:46:53 | 6 | 0.6440 | -0.06 | (-8.00%) | 396 | 255 |
| 17.08.2026 16:46:53 | 5 | 0.6560 | -0.04 | (-6.29%) | 2 | 1 |
| 17.08.2026 15:30:17 | 4 | 0.6440 | -0.06 | (-8.00%) | 92 | 59 |
| 17.08.2026 13:57:25 | 3 | 0.7040 | +0.00 | (+0.57%) | 498 | 351 |
| 17.08.2026 11:04:19 | 2 | 0.6440 | -0.06 | (-8.00%) | 5 | 3 |
| 17.08.2026 09:00:00 | 1 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 48 | 0.7000 | +0.05 | (+7.69%) | 222 | 155 |
| 14.08.2026 17:00:00 | 47 | 0.7000 | +0.05 | (+7.69%) | 2 | 1 |
| 14.08.2026 15:49:25 | 46 | 0.6900 | +0.04 | (+6.15%) | 74 | 51 |
| 14.08.2026 15:49:25 | 45 | 0.6640 | +0.01 | (+2.15%) | 988 | 656 |
| 14.08.2026 15:49:08 | 44 | 0.6740 | +0.02 | (+3.69%) | 2 | 1 |
| 14.08.2026 14:27:59 | 43 | 0.7000 | +0.05 | (+7.69%) | 285 | 200 |
| 14.08.2026 14:18:30 | 42 | 0.7000 | +0.05 | (+7.69%) | 7 | 5 |
| 14.08.2026 13:59:33 | 41 | 0.7000 | +0.05 | (+7.69%) | 11 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:59:22 | 40 | 0.6440 | -0.01 | (-0.92%) | 7 | 5 |
| 14.08.2026 13:59:22 | 39 | 0.6480 | -0.00 | (-0.31%) | 500 | 324 |
| 14.08.2026 13:59:22 | 38 | 0.6660 | +0.02 | (+2.46%) | 299 | 199 |
| 14.08.2026 13:12:33 | 37 | 0.7100 | +0.06 | (+9.23%) | 281 | 200 |
| 14.08.2026 13:09:20 | 36 | 0.7100 | +0.06 | (+9.23%) | 4 | 3 |
| 14.08.2026 13:09:20 | 35 | 0.7000 | +0.05 | (+7.69%) | 7 | 5 |
| 14.08.2026 13:09:12 | 34 | 0.7000 | +0.05 | (+7.69%) | 1043 | 730 |
| 14.08.2026 13:08:54 | 33 | 0.7000 | +0.05 | (+7.69%) | 2000 | 1 400 |
| 14.08.2026 13:08:27 | 32 | 0.7100 | +0.06 | (+9.23%) | 111 | 79 |
| 14.08.2026 13:07:56 | 31 | 0.7000 | +0.05 | (+7.69%) | 1000 | 700 |
| 14.08.2026 13:07:56 | 30 | 0.6980 | +0.05 | (+7.38%) | 500 | 349 |
| 14.08.2026 13:07:56 | 29 | 0.6980 | +0.05 | (+7.38%) | 500 | 349 |
| 14.08.2026 13:07:56 | 28 | 0.6960 | +0.05 | (+7.08%) | 800 | 557 |
| 14.08.2026 13:07:56 | 27 | 0.6920 | +0.04 | (+6.46%) | 157 | 109 |
| 14.08.2026 13:07:13 | 26 | 0.6920 | +0.04 | (+6.46%) | 43 | 30 |
| 14.08.2026 13:07:13 | 25 | 0.6840 | +0.03 | (+5.23%) | 157 | 107 |
| 14.08.2026 13:07:08 | 24 | 0.6840 | +0.03 | (+5.23%) | 43 | 29 |
| 14.08.2026 13:07:08 | 23 | 0.6820 | +0.03 | (+4.92%) | 200 | 136 |
| 14.08.2026 13:07:08 | 22 | 0.6800 | +0.03 | (+4.62%) | 1000 | 680 |
| 14.08.2026 13:07:08 | 21 | 0.6800 | +0.03 | (+4.62%) | 179 | 122 |
| 14.08.2026 13:07:08 | 20 | 0.6780 | +0.03 | (+4.31%) | 800 | 542 |
| 14.08.2026 12:57:29 | 19 | 0.6660 | +0.02 | (+2.46%) | 6 | 4 |
| 14.08.2026 12:51:26 | 18 | 0.6660 | +0.02 | (+2.46%) | 7 | 5 |
| 14.08.2026 12:50:07 | 17 | 0.6660 | +0.02 | (+2.46%) | 1 | 1 |
| 14.08.2026 12:46:43 | 16 | 0.6780 | +0.03 | (+4.31%) | 200 | 136 |
| 14.08.2026 12:46:43 | 15 | 0.6760 | +0.03 | (+4.00%) | 200 | 135 |
| 14.08.2026 12:46:43 | 14 | 0.6740 | +0.02 | (+3.69%) | 200 | 135 |
| 14.08.2026 12:46:43 | 13 | 0.6720 | +0.02 | (+3.38%) | 200 | 134 |
| 14.08.2026 12:46:43 | 12 | 0.6700 | +0.02 | (+3.08%) | 200 | 134 |
| 14.08.2026 12:46:36 | 11 | 0.6680 | +0.02 | (+2.77%) | 200 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:46:30 | 10 | 0.6660 | +0.02 | (+2.46%) | 200 | 133 |
| 14.08.2026 12:46:30 | 9 | 0.6640 | +0.01 | (+2.15%) | 200 | 133 |
| 14.08.2026 12:46:30 | 8 | 0.6600 | +0.01 | (+1.54%) | 1000 | 660 |
| 14.08.2026 12:46:30 | 7 | 0.6520 | +0.00 | (+0.31%) | 998 | 651 |
| 14.08.2026 12:46:30 | 6 | 0.6500 | 0.00 | (0.00%) | 4489 | 2 918 |
| 14.08.2026 11:56:38 | 5 | 0.6500 | 0.00 | (0.00%) | 11 | 7 |
| 14.08.2026 11:54:20 | 4 | 0.5800 | -0.07 | (-10.77%) | 8 | 5 |
| 14.08.2026 11:54:20 | 3 | 0.5960 | -0.05 | (-8.31%) | 2 | 1 |
| 14.08.2026 09:00:00 | 2 | 0.6500 | 0.00 | (0.00%) | 500 | 325 |
| 14.08.2026 09:00:00 | 1 | 0.6500 | 0.00 | (0.00%) | 500 | 325 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:21:44 | 22 | 0.6500 | -0.01 | (-1.81%) | 2 | 1 |
| 13.08.2026 14:26:00 | 21 | 0.6500 | -0.01 | (-1.81%) | 153 | 99 |
| 13.08.2026 13:05:49 | 20 | 0.6500 | -0.01 | (-1.81%) | 5 | 3 |
| 13.08.2026 12:54:55 | 19 | 0.6500 | -0.01 | (-1.81%) | 11 | 7 |
| 13.08.2026 12:49:43 | 18 | 0.6400 | -0.02 | (-3.32%) | 609 | 390 |
| 13.08.2026 12:49:43 | 17 | 0.6200 | -0.04 | (-6.34%) | 197 | 122 |
| 13.08.2026 12:08:52 | 16 | 0.6200 | -0.04 | (-6.34%) | 92 | 57 |
| 13.08.2026 11:43:16 | 15 | 0.6200 | -0.04 | (-6.34%) | 111 | 69 |
| 13.08.2026 11:43:04 | 14 | 0.6000 | -0.06 | (-9.37%) | 193 | 116 |
| 13.08.2026 11:43:04 | 13 | 0.5680 | -0.09 | (-14.20%) | 207 | 118 |
| 13.08.2026 11:42:54 | 12 | 0.5680 | -0.09 | (-14.20%) | 793 | 450 |
| 13.08.2026 11:42:18 | 11 | 0.6200 | -0.04 | (-6.34%) | 200 | 124 |
| 13.08.2026 11:42:06 | 10 | 0.6100 | -0.05 | (-7.85%) | 200 | 122 |
| 13.08.2026 11:42:06 | 9 | 0.5840 | -0.08 | (-11.78%) | 800 | 467 |
| 13.08.2026 11:41:54 | 8 | 0.5840 | -0.08 | (-11.78%) | 200 | 117 |
| 13.08.2026 11:41:43 | 7 | 0.6200 | -0.04 | (-6.34%) | 200 | 124 |
| 13.08.2026 11:41:43 | 6 | 0.5900 | -0.07 | (-10.88%) | 800 | 472 |
| 13.08.2026 11:41:29 | 5 | 0.5900 | -0.07 | (-10.88%) | 200 | 118 |
| 13.08.2026 11:40:51 | 4 | 0.6200 | -0.04 | (-6.34%) | 200 | 124 |
| 13.08.2026 11:39:43 | 3 | 0.6520 | -0.01 | (-1.51%) | 2 | 1 |
| 13.08.2026 09:00:00 | 2 | 0.6620 | 0.00 | (0.00%) | 90 | 60 |
| 13.08.2026 09:00:00 | 1 | 0.6620 | 0.00 | (0.00%) | 100 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 895 215 |
| Enterprise Value: | 3 082 215 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
