Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
17.00+0.10(+0.59%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 14:06:04 | 247 | 17.0600 | -0.12 | (-0.70%) | 8 | 136 |
| 20.08.2025 14:05:25 | 246 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 14:05:23 | 245 | 17.0600 | -0.12 | (-0.70%) | 7 | 119 |
| 20.08.2025 14:04:39 | 244 | 17.0000 | -0.18 | (-1.05%) | 7 | 119 |
| 20.08.2025 14:00:59 | 243 | 17.0000 | -0.18 | (-1.05%) | 5 | 85 |
| 20.08.2025 14:00:44 | 242 | 17.0000 | -0.18 | (-1.05%) | 2 | 34 |
| 20.08.2025 14:00:26 | 241 | 16.9600 | -0.22 | (-1.28%) | 2 | 34 |
| 20.08.2025 14:00:26 | 240 | 16.9800 | -0.20 | (-1.16%) | 1 | 17 |
| 20.08.2025 13:57:49 | 239 | 17.0000 | -0.18 | (-1.05%) | 76 | 1 292 |
| 20.08.2025 13:57:49 | 238 | 17.0000 | -0.18 | (-1.05%) | 1 | 17 |
| 20.08.2025 13:57:49 | 237 | 17.0000 | -0.18 | (-1.05%) | 64 | 1 088 |
| 20.08.2025 13:54:18 | 236 | 17.0600 | -0.12 | (-0.70%) | 3 | 51 |
| 20.08.2025 13:53:32 | 235 | 17.0000 | -0.18 | (-1.05%) | 36 | 612 |
| 20.08.2025 13:53:32 | 234 | 17.0000 | -0.18 | (-1.05%) | 25 | 425 |
| 20.08.2025 13:53:32 | 233 | 17.0200 | -0.16 | (-0.93%) | 1 | 17 |
| 20.08.2025 13:53:32 | 232 | 17.0400 | -0.14 | (-0.81%) | 1 | 17 |
| 20.08.2025 13:51:32 | 231 | 17.0600 | -0.12 | (-0.70%) | 80 | 1 365 |
| 20.08.2025 13:44:28 | 230 | 17.0600 | -0.12 | (-0.70%) | 125 | 2 133 |
| 20.08.2025 13:42:02 | 229 | 17.0600 | -0.12 | (-0.70%) | 50 | 853 |
| 20.08.2025 13:40:32 | 228 | 17.0600 | -0.12 | (-0.70%) | 80 | 1 365 |
| 20.08.2025 13:39:36 | 227 | 17.0600 | -0.12 | (-0.70%) | 57 | 972 |
| 20.08.2025 13:36:26 | 226 | 17.0600 | -0.12 | (-0.70%) | 100 | 1 706 |
| 20.08.2025 13:36:21 | 225 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:19 | 224 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:17 | 223 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:15 | 222 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:13 | 221 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:11 | 220 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:08 | 219 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:36:05 | 218 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 13:36:01 | 217 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:35:58 | 216 | 17.0600 | -0.12 | (-0.70%) | 1 | 17 |
| 20.08.2025 13:27:57 | 215 | 17.1000 | -0.08 | (-0.47%) | 10 | 171 |
| 20.08.2025 13:15:57 | 214 | 17.1000 | -0.08 | (-0.47%) | 13 | 222 |
| 20.08.2025 13:15:35 | 213 | 17.1000 | -0.08 | (-0.47%) | 2 | 34 |
| 20.08.2025 13:15:35 | 212 | 17.0800 | -0.10 | (-0.58%) | 1 | 17 |
| 20.08.2025 13:14:06 | 211 | 17.0800 | -0.10 | (-0.58%) | 2 | 34 |
| 20.08.2025 13:13:58 | 210 | 16.9600 | -0.22 | (-1.28%) | 2 | 34 |
| 20.08.2025 13:13:58 | 209 | 16.9600 | -0.22 | (-1.28%) | 34 | 577 |
| 20.08.2025 13:13:58 | 208 | 16.9600 | -0.22 | (-1.28%) | 2 | 34 |
| 20.08.2025 13:13:58 | 207 | 16.9800 | -0.20 | (-1.16%) | 30 | 509 |
| 20.08.2025 13:13:58 | 206 | 16.9800 | -0.20 | (-1.16%) | 50 | 849 |
| 20.08.2025 13:13:58 | 205 | 17.0000 | -0.18 | (-1.05%) | 5 | 85 |
| 20.08.2025 13:13:33 | 204 | 17.0000 | -0.18 | (-1.05%) | 45 | 765 |
| 20.08.2025 13:13:14 | 203 | 17.0000 | -0.18 | (-1.05%) | 16 | 272 |
| 20.08.2025 13:13:00 | 202 | 17.0000 | -0.18 | (-1.05%) | 25 | 425 |
| 20.08.2025 13:09:35 | 201 | 17.0000 | -0.18 | (-1.05%) | 10 | 170 |
| 20.08.2025 13:09:11 | 200 | 17.0000 | -0.18 | (-1.05%) | 50 | 850 |
| 20.08.2025 13:02:36 | 199 | 17.0000 | -0.18 | (-1.05%) | 4 | 68 |
| 20.08.2025 13:02:36 | 198 | 17.0000 | -0.18 | (-1.05%) | 50 | 850 |
| 20.08.2025 13:02:27 | 197 | 17.0000 | -0.18 | (-1.05%) | 50 | 850 |
| 20.08.2025 13:00:52 | 196 | 17.1000 | -0.08 | (-0.47%) | 30 | 513 |
| 20.08.2025 12:57:47 | 195 | 17.1000 | -0.08 | (-0.47%) | 11 | 188 |
| 20.08.2025 12:52:35 | 194 | 17.1000 | -0.08 | (-0.47%) | 20 | 342 |
| 20.08.2025 12:45:17 | 193 | 16.9800 | -0.20 | (-1.16%) | 10 | 170 |
| 20.08.2025 12:45:17 | 192 | 16.9800 | -0.20 | (-1.16%) | 1 | 17 |
| 20.08.2025 12:45:17 | 191 | 16.9800 | -0.20 | (-1.16%) | 30 | 509 |
| 20.08.2025 12:45:17 | 190 | 16.9800 | -0.20 | (-1.16%) | 1 | 17 |
| 20.08.2025 12:45:17 | 189 | 16.9800 | -0.20 | (-1.16%) | 3 | 51 |
| 20.08.2025 12:45:17 | 188 | 16.9800 | -0.20 | (-1.16%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 12:45:17 | 187 | 16.9800 | -0.20 | (-1.16%) | 20 | 340 |
| 20.08.2025 12:44:16 | 186 | 17.0000 | -0.18 | (-1.05%) | 5 | 85 |
| 20.08.2025 12:44:16 | 185 | 17.0000 | -0.18 | (-1.05%) | 150 | 2 550 |
| 20.08.2025 12:44:16 | 184 | 17.0000 | -0.18 | (-1.05%) | 100 | 1 700 |
| 20.08.2025 12:44:16 | 183 | 17.0000 | -0.18 | (-1.05%) | 7 | 119 |
| 20.08.2025 12:44:16 | 182 | 17.0000 | -0.18 | (-1.05%) | 1 | 17 |
| 20.08.2025 12:44:16 | 181 | 17.0000 | -0.18 | (-1.05%) | 23 | 391 |
| 20.08.2025 12:41:21 | 180 | 17.1000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.08.2025 12:41:11 | 179 | 17.0000 | -0.18 | (-1.05%) | 2 | 34 |
| 20.08.2025 12:41:07 | 178 | 17.1000 | -0.08 | (-0.47%) | 4 | 68 |
| 20.08.2025 12:40:47 | 177 | 17.1000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.08.2025 12:32:29 | 176 | 17.1200 | -0.06 | (-0.35%) | 2 | 34 |
| 20.08.2025 12:23:59 | 175 | 17.1200 | -0.06 | (-0.35%) | 6 | 103 |
| 20.08.2025 12:20:02 | 174 | 17.0000 | -0.18 | (-1.05%) | 16 | 272 |
| 20.08.2025 12:15:57 | 173 | 17.1200 | -0.06 | (-0.35%) | 3 | 51 |
| 20.08.2025 12:11:22 | 172 | 17.0000 | -0.18 | (-1.05%) | 30 | 510 |
| 20.08.2025 12:06:38 | 171 | 17.1200 | -0.06 | (-0.35%) | 65 | 1 113 |
| 20.08.2025 12:05:14 | 170 | 17.1200 | -0.06 | (-0.35%) | 6 | 103 |
| 20.08.2025 12:05:12 | 169 | 17.0000 | -0.18 | (-1.05%) | 29 | 493 |
| 20.08.2025 12:05:12 | 168 | 17.0000 | -0.18 | (-1.05%) | 1 | 17 |
| 20.08.2025 12:02:38 | 167 | 17.0000 | -0.18 | (-1.05%) | 294 | 4 998 |
| 20.08.2025 12:02:38 | 166 | 17.0000 | -0.18 | (-1.05%) | 1 | 17 |
| 20.08.2025 12:02:38 | 165 | 17.0000 | -0.18 | (-1.05%) | 10 | 170 |
| 20.08.2025 12:02:38 | 164 | 17.0000 | -0.18 | (-1.05%) | 2 | 34 |
| 20.08.2025 12:02:38 | 163 | 17.0000 | -0.18 | (-1.05%) | 2 | 34 |
| 20.08.2025 12:02:38 | 162 | 17.0000 | -0.18 | (-1.05%) | 5 | 85 |
| 20.08.2025 12:02:38 | 161 | 17.0000 | -0.18 | (-1.05%) | 1 | 17 |
| 20.08.2025 12:02:38 | 160 | 17.0000 | -0.18 | (-1.05%) | 2 | 34 |
| 20.08.2025 12:02:38 | 159 | 17.0000 | -0.18 | (-1.05%) | 89 | 1 513 |
| 20.08.2025 12:02:38 | 158 | 17.0200 | -0.16 | (-0.93%) | 2078 | 35 368 |
| 20.08.2025 12:02:38 | 157 | 17.0200 | -0.16 | (-0.93%) | 140 | 2 383 |
| 20.08.2025 12:02:38 | 156 | 17.0400 | -0.14 | (-0.81%) | 190 | 3 238 |
| 20.08.2025 12:00:58 | 155 | 17.1200 | -0.06 | (-0.35%) | 5 | 86 |
| 20.08.2025 11:58:06 | 154 | 17.0400 | -0.14 | (-0.81%) | 10 | 170 |
| 20.08.2025 11:54:13 | 153 | 17.1200 | -0.06 | (-0.35%) | 10 | 171 |
| 20.08.2025 11:51:31 | 152 | 17.1200 | -0.06 | (-0.35%) | 1 | 17 |
| 20.08.2025 11:50:59 | 151 | 17.1200 | -0.06 | (-0.35%) | 4 | 68 |
| 20.08.2025 11:46:08 | 150 | 17.0000 | -0.18 | (-1.05%) | 3 | 51 |
| 20.08.2025 11:40:13 | 149 | 17.1400 | -0.04 | (-0.23%) | 10 | 171 |
| 20.08.2025 11:34:47 | 148 | 17.0000 | -0.18 | (-1.05%) | 25 | 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 314 043 754 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
