Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
13.00-0.20(-1.52%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 248 | 13.0000 | -0.20 | (-1.52%) | 9 | 117 |
| 10.07.2026 17:00:00 | 247 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 10.07.2026 17:00:00 | 246 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 10.07.2026 16:48:35 | 245 | 13.0000 | -0.20 | (-1.52%) | 9 | 117 |
| 10.07.2026 16:48:35 | 244 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 10.07.2026 16:48:35 | 243 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 10.07.2026 16:48:35 | 242 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 10.07.2026 16:48:35 | 241 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 10.07.2026 16:48:35 | 240 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 10.07.2026 16:48:30 | 239 | 13.1000 | -0.10 | (-0.76%) | 15 | 197 |
| 10.07.2026 16:48:30 | 238 | 13.0600 | -0.14 | (-1.06%) | 1 | 13 |
| 10.07.2026 16:48:30 | 237 | 13.0900 | -0.11 | (-0.83%) | 2 | 26 |
| 10.07.2026 16:21:31 | 236 | 13.0800 | -0.12 | (-0.91%) | 3 | 39 |
| 10.07.2026 16:21:31 | 235 | 13.0800 | -0.12 | (-0.91%) | 2 | 26 |
| 10.07.2026 16:21:31 | 234 | 13.0800 | -0.12 | (-0.91%) | 1 | 13 |
| 10.07.2026 16:18:14 | 233 | 13.0700 | -0.13 | (-0.98%) | 1 | 13 |
| 10.07.2026 16:03:36 | 232 | 13.0000 | -0.20 | (-1.52%) | 50 | 650 |
| 10.07.2026 15:47:24 | 231 | 12.9600 | -0.24 | (-1.82%) | 28 | 363 |
| 10.07.2026 15:47:24 | 230 | 12.9700 | -0.23 | (-1.74%) | 2 | 26 |
| 10.07.2026 15:44:50 | 229 | 12.9600 | -0.24 | (-1.82%) | 87 | 1 128 |
| 10.07.2026 15:44:50 | 228 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 15:32:32 | 227 | 12.9600 | -0.24 | (-1.82%) | 40 | 518 |
| 10.07.2026 15:32:14 | 226 | 12.9600 | -0.24 | (-1.82%) | 14 | 181 |
| 10.07.2026 15:32:14 | 225 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 15:31:21 | 224 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 10.07.2026 15:30:51 | 223 | 12.9600 | -0.24 | (-1.82%) | 2 | 26 |
| 10.07.2026 15:30:51 | 222 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 15:30:51 | 221 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 15:29:34 | 220 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 10.07.2026 15:29:25 | 219 | 13.0000 | -0.20 | (-1.52%) | 10 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:17:37 | 218 | 12.9600 | -0.24 | (-1.82%) | 59 | 765 |
| 10.07.2026 15:17:37 | 217 | 12.9600 | -0.24 | (-1.82%) | 745 | 9 655 |
| 10.07.2026 15:17:37 | 216 | 12.9600 | -0.24 | (-1.82%) | 1 | 13 |
| 10.07.2026 15:17:37 | 215 | 12.9700 | -0.23 | (-1.74%) | 30 | 389 |
| 10.07.2026 15:17:37 | 214 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 15:17:37 | 213 | 12.9800 | -0.22 | (-1.67%) | 50 | 649 |
| 10.07.2026 15:17:37 | 212 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 15:17:37 | 211 | 13.0000 | -0.20 | (-1.52%) | 50 | 650 |
| 10.07.2026 15:17:37 | 210 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 10.07.2026 15:17:37 | 209 | 13.0200 | -0.18 | (-1.36%) | 3 | 39 |
| 10.07.2026 15:17:37 | 208 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 10.07.2026 15:17:03 | 207 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 10.07.2026 15:14:08 | 206 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 10.07.2026 15:12:30 | 205 | 13.1200 | -0.08 | (-0.61%) | 3 | 39 |
| 10.07.2026 15:12:16 | 204 | 13.1600 | -0.04 | (-0.30%) | 181 | 2 382 |
| 10.07.2026 15:12:16 | 203 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 10.07.2026 15:12:16 | 202 | 13.1500 | -0.05 | (-0.38%) | 52 | 684 |
| 10.07.2026 15:12:16 | 201 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 10.07.2026 15:12:16 | 200 | 13.1300 | -0.07 | (-0.53%) | 1 | 13 |
| 10.07.2026 15:12:16 | 199 | 13.1300 | -0.07 | (-0.53%) | 3 | 39 |
| 10.07.2026 15:12:16 | 198 | 13.1200 | -0.08 | (-0.61%) | 30 | 394 |
| 10.07.2026 15:12:16 | 197 | 13.1200 | -0.08 | (-0.61%) | 32 | 420 |
| 10.07.2026 15:07:59 | 196 | 13.1200 | -0.08 | (-0.61%) | 38 | 499 |
| 10.07.2026 14:59:31 | 195 | 13.1200 | -0.08 | (-0.61%) | 30 | 394 |
| 10.07.2026 14:52:23 | 194 | 13.1200 | -0.08 | (-0.61%) | 1 | 13 |
| 10.07.2026 14:39:59 | 193 | 12.9500 | -0.25 | (-1.89%) | 94 | 1 217 |
| 10.07.2026 14:39:59 | 192 | 12.9600 | -0.24 | (-1.82%) | 29 | 376 |
| 10.07.2026 14:38:55 | 191 | 12.9600 | -0.24 | (-1.82%) | 267 | 3 460 |
| 10.07.2026 14:38:55 | 190 | 12.9700 | -0.23 | (-1.74%) | 3 | 39 |
| 10.07.2026 14:38:55 | 189 | 12.9800 | -0.22 | (-1.67%) | 5 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:38:55 | 188 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 14:38:55 | 187 | 12.9900 | -0.21 | (-1.59%) | 1 | 13 |
| 10.07.2026 14:22:16 | 186 | 12.9600 | -0.24 | (-1.82%) | 4 | 52 |
| 10.07.2026 14:22:16 | 185 | 12.9600 | -0.24 | (-1.82%) | 1 | 13 |
| 10.07.2026 14:22:16 | 184 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 14:11:22 | 183 | 13.1500 | -0.05 | (-0.38%) | 3 | 39 |
| 10.07.2026 14:11:22 | 182 | 13.1500 | -0.05 | (-0.38%) | 27 | 355 |
| 10.07.2026 14:11:22 | 181 | 13.1500 | -0.05 | (-0.38%) | 172 | 2 262 |
| 10.07.2026 14:11:22 | 180 | 13.1500 | -0.05 | (-0.38%) | 27 | 355 |
| 10.07.2026 14:11:22 | 179 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 10.07.2026 14:09:40 | 178 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 14:09:25 | 177 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 13:55:14 | 176 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 13:52:37 | 175 | 12.9600 | -0.24 | (-1.82%) | 30 | 389 |
| 10.07.2026 13:52:37 | 174 | 12.9600 | -0.24 | (-1.82%) | 10 | 130 |
| 10.07.2026 13:52:37 | 173 | 12.9600 | -0.24 | (-1.82%) | 30 | 389 |
| 10.07.2026 13:52:37 | 172 | 12.9600 | -0.24 | (-1.82%) | 50 | 648 |
| 10.07.2026 13:52:26 | 171 | 12.9700 | -0.23 | (-1.74%) | 1 | 13 |
| 10.07.2026 13:52:26 | 170 | 12.9700 | -0.23 | (-1.74%) | 10 | 130 |
| 10.07.2026 13:52:26 | 169 | 12.9700 | -0.23 | (-1.74%) | 10 | 130 |
| 10.07.2026 13:52:26 | 168 | 12.9700 | -0.23 | (-1.74%) | 19 | 246 |
| 10.07.2026 13:51:53 | 167 | 12.9800 | -0.22 | (-1.67%) | 2 | 26 |
| 10.07.2026 13:51:53 | 166 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 13:51:40 | 165 | 12.9900 | -0.21 | (-1.59%) | 100 | 1 299 |
| 10.07.2026 13:50:18 | 164 | 13.0000 | -0.20 | (-1.52%) | 50 | 650 |
| 10.07.2026 13:50:18 | 163 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 |
| 10.07.2026 13:39:22 | 162 | 13.1900 | -0.01 | (-0.08%) | 9 | 119 |
| 10.07.2026 13:39:22 | 161 | 13.1800 | -0.02 | (-0.15%) | 1 | 13 |
| 10.07.2026 13:33:38 | 160 | 12.9700 | -0.23 | (-1.74%) | 5 | 65 |
| 10.07.2026 13:33:38 | 159 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10.07.2026 13:33:05 | 158 | 13.2000 | 0.00 | (0.00%) | 248 | 3 274 |
| 10.07.2026 13:33:05 | 157 | 13.2000 | 0.00 | (0.00%) | 425 | 5 610 |
| 10.07.2026 13:33:05 | 156 | 13.1900 | -0.01 | (-0.08%) | 100 | 1 319 |
| 10.07.2026 13:33:05 | 155 | 13.1900 | -0.01 | (-0.08%) | 2 | 26 |
| 10.07.2026 13:33:05 | 154 | 13.1700 | -0.03 | (-0.23%) | 2 | 26 |
| 10.07.2026 13:33:05 | 153 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 10.07.2026 13:33:05 | 152 | 13.1500 | -0.05 | (-0.38%) | 2 | 26 |
| 10.07.2026 13:33:05 | 151 | 13.1300 | -0.07 | (-0.53%) | 2 | 26 |
| 10.07.2026 13:33:05 | 150 | 13.1200 | -0.08 | (-0.61%) | 108 | 1 417 |
| 10.07.2026 13:33:05 | 149 | 13.0900 | -0.11 | (-0.83%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 240 151 106 |
| Enterprise Value: | 289 582 106 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
