Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
29.40+0.30(+1.03%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 305 | 29.4000 | +0.30 | (+1.03%) | 51 | 1 499 |
28.03.2024 17:00:00 | 304 | 29.4000 | +0.30 | (+1.03%) | 200 | 5 880 |
28.03.2024 17:00:00 | 303 | 29.4000 | +0.30 | (+1.03%) | 65 | 1 911 |
28.03.2024 17:00:00 | 302 | 29.4000 | +0.30 | (+1.03%) | 62 | 1 823 |
28.03.2024 17:00:00 | 301 | 29.4000 | +0.30 | (+1.03%) | 15 | 441 |
28.03.2024 17:00:00 | 300 | 29.4000 | +0.30 | (+1.03%) | 73 | 2 146 |
28.03.2024 17:00:00 | 299 | 29.4000 | +0.30 | (+1.03%) | 22 | 647 |
28.03.2024 17:00:00 | 298 | 29.4000 | +0.30 | (+1.03%) | 10 | 294 |
28.03.2024 16:48:30 | 297 | 29.4000 | +0.30 | (+1.03%) | 109 | 3 205 |
28.03.2024 16:47:56 | 296 | 29.4000 | +0.30 | (+1.03%) | 43 | 1 264 |
28.03.2024 16:47:56 | 295 | 29.3000 | +0.20 | (+0.69%) | 64 | 1 875 |
28.03.2024 16:46:50 | 294 | 29.3000 | +0.20 | (+0.69%) | 50 | 1 465 |
28.03.2024 16:45:17 | 293 | 29.3000 | +0.20 | (+0.69%) | 1 | 29 |
28.03.2024 16:45:08 | 292 | 29.3000 | +0.20 | (+0.69%) | 1 | 29 |
28.03.2024 16:44:33 | 291 | 29.3000 | +0.20 | (+0.69%) | 200 | 5 860 |
28.03.2024 16:38:18 | 290 | 29.3000 | +0.20 | (+0.69%) | 200 | 5 860 |
28.03.2024 16:33:51 | 289 | 29.2000 | +0.10 | (+0.34%) | 8 | 234 |
28.03.2024 16:33:51 | 288 | 29.2000 | +0.10 | (+0.34%) | 168 | 4 906 |
28.03.2024 16:29:22 | 287 | 29.3000 | +0.20 | (+0.69%) | 34 | 996 |
28.03.2024 16:29:22 | 286 | 29.3000 | +0.20 | (+0.69%) | 200 | 5 860 |
28.03.2024 16:29:22 | 285 | 29.3000 | +0.20 | (+0.69%) | 100 | 2 930 |
28.03.2024 16:27:59 | 284 | 29.4000 | +0.30 | (+1.03%) | 315 | 9 261 |
28.03.2024 16:27:59 | 283 | 29.4000 | +0.30 | (+1.03%) | 1 | 29 |
28.03.2024 16:27:59 | 282 | 29.4000 | +0.30 | (+1.03%) | 46 | 1 352 |
28.03.2024 16:27:59 | 281 | 29.4000 | +0.30 | (+1.03%) | 138 | 4 057 |
28.03.2024 16:26:54 | 280 | 29.4000 | +0.30 | (+1.03%) | 83 | 2 440 |
28.03.2024 16:26:47 | 279 | 29.3000 | +0.20 | (+0.69%) | 51 | 1 494 |
28.03.2024 16:26:47 | 278 | 29.3000 | +0.20 | (+0.69%) | 66 | 1 934 |
28.03.2024 16:26:38 | 277 | 29.4000 | +0.30 | (+1.03%) | 48 | 1 411 |
28.03.2024 16:26:38 | 276 | 29.4000 | +0.30 | (+1.03%) | 52 | 1 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:26:29 | 275 | 29.4000 | +0.30 | (+1.03%) | 48 | 1 411 |
28.03.2024 16:26:29 | 274 | 29.4000 | +0.30 | (+1.03%) | 50 | 1 470 |
28.03.2024 16:26:29 | 273 | 29.3000 | +0.20 | (+0.69%) | 2 | 59 |
28.03.2024 16:24:48 | 272 | 29.3000 | +0.20 | (+0.69%) | 20 | 586 |
28.03.2024 16:21:45 | 271 | 29.3000 | +0.20 | (+0.69%) | 25 | 733 |
28.03.2024 16:21:45 | 270 | 29.3000 | +0.20 | (+0.69%) | 19 | 557 |
28.03.2024 16:17:46 | 269 | 29.3000 | +0.20 | (+0.69%) | 70 | 2 051 |
28.03.2024 16:10:42 | 268 | 29.3000 | +0.20 | (+0.69%) | 10 | 293 |
28.03.2024 16:10:01 | 267 | 29.3000 | +0.20 | (+0.69%) | 9 | 264 |
28.03.2024 16:09:29 | 266 | 29.0000 | -0.10 | (-0.34%) | 9 | 261 |
28.03.2024 16:09:22 | 265 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:19 | 264 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:14 | 263 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:09 | 262 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:06 | 261 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:02 | 260 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:09:00 | 259 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:08:57 | 258 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:07:20 | 257 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:07:16 | 256 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:07:10 | 255 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:07:02 | 254 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:06:55 | 253 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:04:34 | 252 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:04:09 | 251 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 16:04:03 | 250 | 29.0000 | -0.10 | (-0.34%) | 10 | 290 |
28.03.2024 15:58:15 | 249 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:58:13 | 248 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:58:10 | 247 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:57:55 | 246 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:57:49 | 245 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:57:45 | 244 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:57:33 | 243 | 29.1000 | 0.00 | (0.00%) | 10 | 291 |
28.03.2024 15:55:05 | 242 | 29.2000 | +0.10 | (+0.34%) | 54 | 1 577 |
28.03.2024 15:55:05 | 241 | 29.2000 | +0.10 | (+0.34%) | 4 | 117 |
28.03.2024 15:54:51 | 240 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:49 | 239 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:47 | 238 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:45 | 237 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:41 | 236 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:40 | 235 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:38 | 234 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:36 | 233 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:33 | 232 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
28.03.2024 15:54:24 | 231 | 29.0000 | -0.10 | (-0.34%) | 4 | 116 |
28.03.2024 15:54:24 | 230 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:19 | 229 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:17 | 228 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:15 | 227 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:12 | 226 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:09 | 225 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:07 | 224 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:54:05 | 223 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:53:31 | 222 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:53:24 | 221 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:53:12 | 220 | 29.1000 | 0.00 | (0.00%) | 5 | 146 |
28.03.2024 15:49:36 | 219 | 29.2000 | +0.10 | (+0.34%) | 34 | 993 |
28.03.2024 15:48:28 | 218 | 29.3000 | +0.20 | (+0.69%) | 12 | 352 |
28.03.2024 15:48:09 | 217 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:48:06 | 216 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:48:03 | 215 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:45:47 | 214 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:45:43 | 213 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:45:37 | 212 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:45:33 | 211 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:45:28 | 210 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:44:43 | 209 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:44:33 | 208 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
28.03.2024 15:37:24 | 207 | 29.1000 | 0.00 | (0.00%) | 100 | 2 910 |
28.03.2024 15:37:20 | 206 | 29.0000 | -0.10 | (-0.34%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 360 402 |
Kapitalizacja: | 539 795 819 |
Enterprise Value: | 619 976 819 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus