Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
16.05+0.02(+0.12%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:12 | 119 | 16.0500 | +0.02 | (+0.12%) | 30 | 482 |
| 13:27:44 | 118 | 16.0500 | +0.02 | (+0.12%) | 10 | 161 |
| 13:14:38 | 117 | 16.0500 | +0.02 | (+0.12%) | 30 | 482 |
| 13:10:45 | 116 | 16.0200 | -0.01 | (-0.06%) | 20 | 320 |
| 13:01:28 | 115 | 16.0500 | +0.02 | (+0.12%) | 5 | 80 |
| 12:55:25 | 114 | 16.0500 | +0.02 | (+0.12%) | 90 | 1 445 |
| 12:45:14 | 113 | 16.0100 | -0.02 | (-0.12%) | 5 | 80 |
| 12:45:14 | 112 | 16.0200 | -0.01 | (-0.06%) | 3 | 48 |
| 12:27:28 | 111 | 16.0200 | -0.01 | (-0.06%) | 16 | 256 |
| 12:26:24 | 110 | 16.0200 | -0.01 | (-0.06%) | 88 | 1 410 |
| 12:26:24 | 109 | 16.0200 | -0.01 | (-0.06%) | 21 | 336 |
| 12:23:22 | 108 | 16.0200 | -0.01 | (-0.06%) | 54 | 865 |
| 12:23:22 | 107 | 16.0200 | -0.01 | (-0.06%) | 15 | 240 |
| 12:23:09 | 106 | 16.0200 | -0.01 | (-0.06%) | 4 | 64 |
| 12:21:49 | 105 | 16.0200 | -0.01 | (-0.06%) | 5 | 80 |
| 12:21:49 | 104 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 12:13:43 | 103 | 16.0600 | +0.03 | (+0.19%) | 9 | 145 |
| 12:13:09 | 102 | 16.0600 | +0.03 | (+0.19%) | 7 | 112 |
| 12:13:09 | 101 | 16.0600 | +0.03 | (+0.19%) | 13 | 209 |
| 12:11:55 | 100 | 16.0600 | +0.03 | (+0.19%) | 6 | 96 |
| 12:10:13 | 99 | 16.0300 | 0.00 | (0.00%) | 50 | 802 |
| 12:06:17 | 98 | 16.0100 | -0.02 | (-0.12%) | 17 | 272 |
| 12:06:17 | 97 | 16.0200 | -0.01 | (-0.06%) | 20 | 320 |
| 12:06:17 | 96 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 11:57:02 | 95 | 16.0600 | +0.03 | (+0.19%) | 1 | 16 |
| 11:30:20 | 94 | 16.0100 | -0.02 | (-0.12%) | 6 | 96 |
| 11:30:20 | 93 | 16.0200 | -0.01 | (-0.06%) | 30 | 481 |
| 11:30:20 | 92 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 11:19:21 | 91 | 16.0100 | -0.02 | (-0.12%) | 67 | 1 073 |
| 11:16:03 | 90 | 16.0800 | +0.05 | (+0.31%) | 18 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:03 | 89 | 16.0700 | +0.04 | (+0.25%) | 1 | 16 |
| 11:16:03 | 88 | 16.0500 | +0.02 | (+0.12%) | 6 | 96 |
| 11:13:41 | 87 | 16.0100 | -0.02 | (-0.12%) | 70 | 1 121 |
| 11:13:41 | 86 | 16.0200 | -0.01 | (-0.06%) | 50 | 801 |
| 11:12:41 | 85 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 11:11:17 | 84 | 16.0200 | -0.01 | (-0.06%) | 13 | 208 |
| 11:11:17 | 83 | 16.0200 | -0.01 | (-0.06%) | 6 | 96 |
| 11:11:17 | 82 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 11:01:13 | 81 | 16.0800 | +0.05 | (+0.31%) | 4 | 64 |
| 11:01:13 | 80 | 16.0800 | +0.05 | (+0.31%) | 1 | 16 |
| 11:01:13 | 79 | 16.0700 | +0.04 | (+0.25%) | 1 | 16 |
| 11:01:13 | 78 | 16.0600 | +0.03 | (+0.19%) | 1 | 16 |
| 11:01:13 | 77 | 16.0500 | +0.02 | (+0.12%) | 24 | 385 |
| 10:59:24 | 76 | 16.0200 | -0.01 | (-0.06%) | 24 | 384 |
| 10:59:24 | 75 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 10:45:41 | 74 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 10:41:25 | 73 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 10:41:25 | 72 | 16.0400 | +0.01 | (+0.06%) | 29 | 465 |
| 10:38:56 | 71 | 16.0400 | +0.01 | (+0.06%) | 2 | 32 |
| 10:37:31 | 70 | 16.0400 | +0.01 | (+0.06%) | 3 | 48 |
| 10:27:36 | 69 | 16.0100 | -0.02 | (-0.12%) | 2 | 32 |
| 10:27:36 | 68 | 16.0100 | -0.02 | (-0.12%) | 31 | 496 |
| 10:27:36 | 67 | 16.0200 | -0.01 | (-0.06%) | 76 | 1 218 |
| 10:27:36 | 66 | 16.0200 | -0.01 | (-0.06%) | 41 | 657 |
| 10:21:39 | 65 | 16.0900 | +0.06 | (+0.37%) | 1 | 16 |
| 10:21:39 | 64 | 16.0900 | +0.06 | (+0.37%) | 61 | 981 |
| 10:19:45 | 63 | 16.0200 | -0.01 | (-0.06%) | 6 | 96 |
| 10:14:43 | 62 | 16.0900 | +0.06 | (+0.37%) | 21 | 338 |
| 10:14:43 | 61 | 16.0800 | +0.05 | (+0.31%) | 41 | 659 |
| 10:14:23 | 60 | 16.0100 | -0.02 | (-0.12%) | 3 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:23 | 59 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 10:11:21 | 58 | 16.0200 | -0.01 | (-0.06%) | 9 | 144 |
| 10:09:58 | 57 | 16.0100 | -0.02 | (-0.12%) | 151 | 2 418 |
| 10:09:58 | 56 | 16.0100 | -0.02 | (-0.12%) | 1 | 16 |
| 10:08:09 | 55 | 16.0200 | -0.01 | (-0.06%) | 91 | 1 458 |
| 10:01:46 | 54 | 16.0200 | -0.01 | (-0.06%) | 9 | 144 |
| 10:01:46 | 53 | 16.0200 | -0.01 | (-0.06%) | 1 | 16 |
| 09:57:31 | 52 | 16.0200 | -0.01 | (-0.06%) | 8 | 128 |
| 09:55:46 | 51 | 16.0800 | +0.05 | (+0.31%) | 14 | 225 |
| 09:55:27 | 50 | 16.0200 | -0.01 | (-0.06%) | 3 | 48 |
| 09:55:27 | 49 | 16.0300 | 0.00 | (0.00%) | 35 | 561 |
| 09:55:27 | 48 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 09:55:27 | 47 | 16.0400 | +0.01 | (+0.06%) | 1 | 16 |
| 09:46:21 | 46 | 16.1000 | +0.07 | (+0.44%) | 60 | 966 |
| 09:44:50 | 45 | 16.0800 | +0.05 | (+0.31%) | 5 | 80 |
| 09:43:37 | 44 | 16.1000 | +0.07 | (+0.44%) | 137 | 2 206 |
| 09:43:37 | 43 | 16.1000 | +0.07 | (+0.44%) | 10 | 161 |
| 09:43:37 | 42 | 16.1000 | +0.07 | (+0.44%) | 1 | 16 |
| 09:43:37 | 41 | 16.0900 | +0.06 | (+0.37%) | 49 | 788 |
| 09:43:37 | 40 | 16.0700 | +0.04 | (+0.25%) | 35 | 562 |
| 09:40:25 | 39 | 16.0200 | -0.01 | (-0.06%) | 5 | 80 |
| 09:39:10 | 38 | 16.0900 | +0.06 | (+0.37%) | 2 | 32 |
| 09:38:41 | 37 | 16.0900 | +0.06 | (+0.37%) | 2 | 32 |
| 09:38:41 | 36 | 16.0900 | +0.06 | (+0.37%) | 1 | 16 |
| 09:34:39 | 35 | 16.0200 | -0.01 | (-0.06%) | 34 | 545 |
| 09:34:39 | 34 | 16.0200 | -0.01 | (-0.06%) | 10 | 160 |
| 09:34:39 | 33 | 16.0200 | -0.01 | (-0.06%) | 15 | 240 |
| 09:34:39 | 32 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 09:32:31 | 31 | 16.0300 | 0.00 | (0.00%) | 2 | 32 |
| 09:32:31 | 30 | 16.0300 | 0.00 | (0.00%) | 1 | 16 |
| 09:32:31 | 29 | 16.0300 | 0.00 | (0.00%) | 2 | 32 |
| 09:32:31 | 28 | 16.0400 | +0.01 | (+0.06%) | 1 | 16 |
| 09:25:43 | 27 | 16.0800 | +0.05 | (+0.31%) | 10 | 161 |
| 09:25:41 | 26 | 16.0800 | +0.05 | (+0.31%) | 15 | 241 |
| 09:25:38 | 25 | 16.0800 | +0.05 | (+0.31%) | 15 | 241 |
| 09:24:45 | 24 | 16.0300 | 0.00 | (0.00%) | 13 | 208 |
| 09:24:45 | 23 | 16.0300 | 0.00 | (0.00%) | 2 | 32 |
| 09:20:50 | 22 | 16.0900 | +0.06 | (+0.37%) | 40 | 644 |
| 09:14:07 | 21 | 16.0400 | +0.01 | (+0.06%) | 1 | 16 |
| 09:11:54 | 20 | 16.0300 | 0.00 | (0.00%) | 13 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 296 494 250 |
| Enterprise Value: | 400 143 250 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
