Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
28.50-0.20(-0.70%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 16:41:21 | 251 | 28.5000 | -0.20 | (-0.70%) | 154 | 4 389 |
18.03.2024 16:41:21 | 250 | 28.5000 | -0.20 | (-0.70%) | 792 | 22 572 |
18.03.2024 16:41:21 | 249 | 28.5000 | -0.20 | (-0.70%) | 50 | 1 425 |
18.03.2024 16:41:21 | 248 | 28.5000 | -0.20 | (-0.70%) | 4 | 114 |
18.03.2024 16:35:07 | 247 | 28.4000 | -0.30 | (-1.05%) | 180 | 5 112 |
18.03.2024 16:35:07 | 246 | 28.4000 | -0.30 | (-1.05%) | 398 | 11 303 |
18.03.2024 16:29:30 | 245 | 28.4000 | -0.30 | (-1.05%) | 20 | 568 |
18.03.2024 16:23:36 | 244 | 28.2000 | -0.50 | (-1.74%) | 52 | 1 466 |
18.03.2024 16:22:46 | 243 | 28.4000 | -0.30 | (-1.05%) | 1 | 28 |
18.03.2024 16:19:31 | 242 | 28.4000 | -0.30 | (-1.05%) | 1 | 28 |
18.03.2024 16:19:31 | 241 | 28.4000 | -0.30 | (-1.05%) | 100 | 2 840 |
18.03.2024 16:05:08 | 240 | 28.2000 | -0.50 | (-1.74%) | 85 | 2 397 |
18.03.2024 16:02:05 | 239 | 28.4000 | -0.30 | (-1.05%) | 255 | 7 242 |
18.03.2024 16:02:05 | 238 | 28.4000 | -0.30 | (-1.05%) | 125 | 3 550 |
18.03.2024 16:00:43 | 237 | 28.2000 | -0.50 | (-1.74%) | 103 | 2 905 |
18.03.2024 16:00:43 | 236 | 28.2000 | -0.50 | (-1.74%) | 187 | 5 273 |
18.03.2024 16:00:09 | 235 | 28.2000 | -0.50 | (-1.74%) | 140 | 3 948 |
18.03.2024 16:00:09 | 234 | 28.2000 | -0.50 | (-1.74%) | 1 | 28 |
18.03.2024 16:00:09 | 233 | 28.2000 | -0.50 | (-1.74%) | 10 | 282 |
18.03.2024 16:00:09 | 232 | 28.2000 | -0.50 | (-1.74%) | 50 | 1 410 |
18.03.2024 16:00:09 | 231 | 28.2000 | -0.50 | (-1.74%) | 2 | 56 |
18.03.2024 16:00:09 | 230 | 28.2000 | -0.50 | (-1.74%) | 2 | 56 |
18.03.2024 16:00:09 | 229 | 28.2000 | -0.50 | (-1.74%) | 20 | 564 |
18.03.2024 16:00:09 | 228 | 28.2000 | -0.50 | (-1.74%) | 2 | 56 |
18.03.2024 16:00:09 | 227 | 28.2000 | -0.50 | (-1.74%) | 172 | 4 850 |
18.03.2024 15:56:29 | 226 | 28.2000 | -0.50 | (-1.74%) | 66 | 1 861 |
18.03.2024 15:56:29 | 225 | 28.3000 | -0.40 | (-1.39%) | 36 | 1 019 |
18.03.2024 15:56:29 | 224 | 28.3000 | -0.40 | (-1.39%) | 8 | 226 |
18.03.2024 15:56:29 | 223 | 28.3000 | -0.40 | (-1.39%) | 12 | 340 |
18.03.2024 15:56:29 | 222 | 28.3000 | -0.40 | (-1.39%) | 139 | 3 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 15:56:29 | 221 | 28.3000 | -0.40 | (-1.39%) | 307 | 8 688 |
18.03.2024 15:56:29 | 220 | 28.4000 | -0.30 | (-1.05%) | 638 | 18 119 |
18.03.2024 15:56:29 | 219 | 28.4000 | -0.30 | (-1.05%) | 163 | 4 629 |
18.03.2024 15:56:29 | 218 | 28.5000 | -0.20 | (-0.70%) | 241 | 6 869 |
18.03.2024 15:52:42 | 217 | 28.5000 | -0.20 | (-0.70%) | 200 | 5 700 |
18.03.2024 15:49:00 | 216 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
18.03.2024 15:46:11 | 215 | 28.5000 | -0.20 | (-0.70%) | 14 | 399 |
18.03.2024 15:44:11 | 214 | 28.7000 | 0.00 | (0.00%) | 20 | 574 |
18.03.2024 15:39:52 | 213 | 28.5000 | -0.20 | (-0.70%) | 64 | 1 824 |
18.03.2024 15:38:46 | 212 | 28.5000 | -0.20 | (-0.70%) | 10 | 285 |
18.03.2024 15:25:26 | 211 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
18.03.2024 15:21:51 | 210 | 28.5000 | -0.20 | (-0.70%) | 100 | 2 850 |
18.03.2024 15:19:07 | 209 | 28.7000 | 0.00 | (0.00%) | 5 | 144 |
18.03.2024 15:16:49 | 208 | 28.5000 | -0.20 | (-0.70%) | 45 | 1 283 |
18.03.2024 15:16:49 | 207 | 28.5000 | -0.20 | (-0.70%) | 134 | 3 819 |
18.03.2024 15:16:49 | 206 | 28.5000 | -0.20 | (-0.70%) | 100 | 2 850 |
18.03.2024 15:13:51 | 205 | 28.3000 | -0.40 | (-1.39%) | 44 | 1 245 |
18.03.2024 15:13:51 | 204 | 28.5000 | -0.20 | (-0.70%) | 53 | 1 511 |
18.03.2024 15:13:51 | 203 | 28.5000 | -0.20 | (-0.70%) | 203 | 5 786 |
18.03.2024 15:13:40 | 202 | 28.5000 | -0.20 | (-0.70%) | 15 | 428 |
18.03.2024 15:08:23 | 201 | 28.5000 | -0.20 | (-0.70%) | 110 | 3 135 |
18.03.2024 15:03:06 | 200 | 28.7000 | 0.00 | (0.00%) | 10 | 287 |
18.03.2024 15:00:41 | 199 | 28.7000 | 0.00 | (0.00%) | 20 | 574 |
18.03.2024 14:50:37 | 198 | 28.7000 | 0.00 | (0.00%) | 4 | 115 |
18.03.2024 14:33:27 | 197 | 28.8000 | +0.10 | (+0.35%) | 5 | 144 |
18.03.2024 14:31:01 | 196 | 28.6000 | -0.10 | (-0.35%) | 1 | 29 |
18.03.2024 14:26:49 | 195 | 28.7000 | 0.00 | (0.00%) | 46 | 1 320 |
18.03.2024 14:26:49 | 194 | 28.6000 | -0.10 | (-0.35%) | 71 | 2 031 |
18.03.2024 14:26:49 | 193 | 28.6000 | -0.10 | (-0.35%) | 90 | 2 574 |
18.03.2024 14:26:49 | 192 | 28.6000 | -0.10 | (-0.35%) | 834 | 23 852 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 14:25:46 | 191 | 28.6000 | -0.10 | (-0.35%) | 5 | 143 |
18.03.2024 14:17:30 | 190 | 28.6000 | -0.10 | (-0.35%) | 58 | 1 659 |
18.03.2024 14:17:30 | 189 | 28.6000 | -0.10 | (-0.35%) | 52 | 1 487 |
18.03.2024 14:17:30 | 188 | 28.6000 | -0.10 | (-0.35%) | 51 | 1 459 |
18.03.2024 14:14:37 | 187 | 28.6000 | -0.10 | (-0.35%) | 4 | 114 |
18.03.2024 13:56:20 | 186 | 28.5000 | -0.20 | (-0.70%) | 12 | 342 |
18.03.2024 13:34:57 | 185 | 28.5000 | -0.20 | (-0.70%) | 40 | 1 140 |
18.03.2024 13:34:38 | 184 | 28.5000 | -0.20 | (-0.70%) | 220 | 6 270 |
18.03.2024 13:34:38 | 183 | 28.6000 | -0.10 | (-0.35%) | 67 | 1 916 |
18.03.2024 13:32:53 | 182 | 28.7000 | 0.00 | (0.00%) | 163 | 4 678 |
18.03.2024 13:32:53 | 181 | 28.7000 | 0.00 | (0.00%) | 10000 | 287 000 |
18.03.2024 13:32:53 | 180 | 28.7000 | 0.00 | (0.00%) | 34 | 976 |
18.03.2024 13:32:53 | 179 | 28.6000 | -0.10 | (-0.35%) | 70 | 2 002 |
18.03.2024 13:32:43 | 178 | 28.6000 | -0.10 | (-0.35%) | 2 | 57 |
18.03.2024 13:31:11 | 177 | 28.6000 | -0.10 | (-0.35%) | 33 | 944 |
18.03.2024 13:31:11 | 176 | 28.6000 | -0.10 | (-0.35%) | 37 | 1 058 |
18.03.2024 13:25:39 | 175 | 28.5000 | -0.20 | (-0.70%) | 355 | 10 118 |
18.03.2024 13:06:27 | 174 | 28.7000 | 0.00 | (0.00%) | 25 | 718 |
18.03.2024 13:01:25 | 173 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
18.03.2024 12:57:59 | 172 | 28.5000 | -0.20 | (-0.70%) | 81 | 2 309 |
18.03.2024 12:57:59 | 171 | 28.5000 | -0.20 | (-0.70%) | 470 | 13 395 |
18.03.2024 12:57:59 | 170 | 28.5000 | -0.20 | (-0.70%) | 500 | 14 250 |
18.03.2024 12:42:19 | 169 | 28.7000 | 0.00 | (0.00%) | 117 | 3 358 |
18.03.2024 12:42:19 | 168 | 28.7000 | 0.00 | (0.00%) | 98 | 2 813 |
18.03.2024 12:42:19 | 167 | 28.6000 | -0.10 | (-0.35%) | 34 | 972 |
18.03.2024 12:42:19 | 166 | 28.6000 | -0.10 | (-0.35%) | 156 | 4 462 |
18.03.2024 12:42:19 | 165 | 28.6000 | -0.10 | (-0.35%) | 81 | 2 317 |
18.03.2024 12:42:19 | 164 | 28.5000 | -0.20 | (-0.70%) | 14 | 399 |
18.03.2024 12:40:19 | 163 | 28.2000 | -0.50 | (-1.74%) | 4 | 113 |
18.03.2024 12:33:05 | 162 | 28.2000 | -0.50 | (-1.74%) | 21 | 592 |
18.03.2024 12:31:39 | 161 | 28.6000 | -0.10 | (-0.35%) | 197 | 5 634 |
18.03.2024 12:31:39 | 160 | 28.6000 | -0.10 | (-0.35%) | 3 | 86 |
18.03.2024 12:28:43 | 159 | 28.3000 | -0.40 | (-1.39%) | 67 | 1 896 |
18.03.2024 12:28:43 | 158 | 28.4000 | -0.30 | (-1.05%) | 33 | 937 |
18.03.2024 12:27:35 | 157 | 28.6000 | -0.10 | (-0.35%) | 55 | 1 573 |
18.03.2024 12:23:01 | 156 | 28.2000 | -0.50 | (-1.74%) | 42 | 1 184 |
18.03.2024 12:23:01 | 155 | 28.3000 | -0.40 | (-1.39%) | 8 | 226 |
18.03.2024 12:20:51 | 154 | 28.2000 | -0.50 | (-1.74%) | 55 | 1 551 |
18.03.2024 12:16:34 | 153 | 28.4000 | -0.30 | (-1.05%) | 10 | 284 |
18.03.2024 12:16:34 | 152 | 28.4000 | -0.30 | (-1.05%) | 13 | 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 360 402 |
Kapitalizacja: | 523 271 457 |
Enterprise Value: | 603 452 457 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus