Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
15.30-0.18(-1.16%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 354 | 15.3000 | -0.18 | (-1.16%) | 28 | 428 |
| 19.12.2025 16:48:27 | 353 | 15.3800 | -0.10 | (-0.65%) | 1 | 15 |
| 19.12.2025 16:47:02 | 352 | 15.3800 | -0.10 | (-0.65%) | 151 | 2 322 |
| 19.12.2025 16:47:02 | 351 | 15.3800 | -0.10 | (-0.65%) | 49 | 754 |
| 19.12.2025 16:46:40 | 350 | 15.3800 | -0.10 | (-0.65%) | 138 | 2 122 |
| 19.12.2025 16:46:40 | 349 | 15.3200 | -0.16 | (-1.03%) | 56 | 858 |
| 19.12.2025 16:45:53 | 348 | 15.2800 | -0.20 | (-1.29%) | 308 | 4 706 |
| 19.12.2025 16:43:04 | 347 | 15.2800 | -0.20 | (-1.29%) | 222 | 3 392 |
| 19.12.2025 16:43:04 | 346 | 15.2800 | -0.20 | (-1.29%) | 100 | 1 528 |
| 19.12.2025 16:43:04 | 345 | 15.3000 | -0.18 | (-1.16%) | 72 | 1 102 |
| 19.12.2025 16:43:03 | 344 | 15.3200 | -0.16 | (-1.03%) | 44 | 674 |
| 19.12.2025 16:43:03 | 343 | 15.3200 | -0.16 | (-1.03%) | 86 | 1 318 |
| 19.12.2025 16:42:42 | 342 | 15.3200 | -0.16 | (-1.03%) | 130 | 1 992 |
| 19.12.2025 16:42:22 | 341 | 15.3200 | -0.16 | (-1.03%) | 84 | 1 287 |
| 19.12.2025 16:42:22 | 340 | 15.3200 | -0.16 | (-1.03%) | 66 | 1 011 |
| 19.12.2025 16:41:12 | 339 | 15.3000 | -0.18 | (-1.16%) | 31 | 474 |
| 19.12.2025 16:41:12 | 338 | 15.3000 | -0.18 | (-1.16%) | 51 | 780 |
| 19.12.2025 16:40:48 | 337 | 15.3200 | -0.16 | (-1.03%) | 100 | 1 532 |
| 19.12.2025 16:38:26 | 336 | 15.3000 | -0.18 | (-1.16%) | 199 | 3 045 |
| 19.12.2025 16:38:15 | 335 | 15.3000 | -0.18 | (-1.16%) | 51 | 780 |
| 19.12.2025 16:37:07 | 334 | 15.3800 | -0.10 | (-0.65%) | 281 | 4 322 |
| 19.12.2025 16:37:07 | 333 | 15.3200 | -0.16 | (-1.03%) | 78 | 1 195 |
| 19.12.2025 16:37:00 | 332 | 15.3200 | -0.16 | (-1.03%) | 10 | 153 |
| 19.12.2025 16:31:48 | 331 | 15.3200 | -0.16 | (-1.03%) | 12 | 184 |
| 19.12.2025 16:29:16 | 330 | 15.3000 | -0.18 | (-1.16%) | 127 | 1 943 |
| 19.12.2025 16:29:16 | 329 | 15.3200 | -0.16 | (-1.03%) | 1 | 15 |
| 19.12.2025 16:29:16 | 328 | 15.3600 | -0.12 | (-0.78%) | 32 | 492 |
| 19.12.2025 16:24:51 | 327 | 15.3800 | -0.10 | (-0.65%) | 2 | 31 |
| 19.12.2025 16:23:36 | 326 | 15.3000 | -0.18 | (-1.16%) | 150 | 2 295 |
| 19.12.2025 16:23:13 | 325 | 15.3000 | -0.18 | (-1.16%) | 22 | 337 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:23:13 | 324 | 15.3000 | -0.18 | (-1.16%) | 1 | 15 |
| 19.12.2025 16:23:13 | 323 | 15.3000 | -0.18 | (-1.16%) | 4 | 61 |
| 19.12.2025 16:23:13 | 322 | 15.3000 | -0.18 | (-1.16%) | 3 | 46 |
| 19.12.2025 16:23:13 | 321 | 15.3000 | -0.18 | (-1.16%) | 80 | 1 224 |
| 19.12.2025 16:19:54 | 320 | 15.3800 | -0.10 | (-0.65%) | 5 | 77 |
| 19.12.2025 16:18:38 | 319 | 15.3800 | -0.10 | (-0.65%) | 10 | 154 |
| 19.12.2025 16:13:16 | 318 | 15.3200 | -0.16 | (-1.03%) | 1 | 15 |
| 19.12.2025 16:13:16 | 317 | 15.3200 | -0.16 | (-1.03%) | 7 | 107 |
| 19.12.2025 16:09:54 | 316 | 15.3200 | -0.16 | (-1.03%) | 79 | 1 210 |
| 19.12.2025 16:09:54 | 315 | 15.3200 | -0.16 | (-1.03%) | 71 | 1 088 |
| 19.12.2025 16:08:07 | 314 | 15.3800 | -0.10 | (-0.65%) | 1 | 15 |
| 19.12.2025 16:06:32 | 313 | 15.3200 | -0.16 | (-1.03%) | 200 | 3 064 |
| 19.12.2025 16:02:34 | 312 | 15.3800 | -0.10 | (-0.65%) | 4 | 62 |
| 19.12.2025 16:01:03 | 311 | 15.3800 | -0.10 | (-0.65%) | 10 | 154 |
| 19.12.2025 16:01:03 | 310 | 15.3400 | -0.14 | (-0.90%) | 40 | 614 |
| 19.12.2025 15:58:46 | 309 | 15.3400 | -0.14 | (-0.90%) | 20 | 307 |
| 19.12.2025 15:53:01 | 308 | 15.3200 | -0.16 | (-1.03%) | 52 | 797 |
| 19.12.2025 15:53:01 | 307 | 15.3200 | -0.16 | (-1.03%) | 74 | 1 134 |
| 19.12.2025 15:48:46 | 306 | 15.3200 | -0.16 | (-1.03%) | 45 | 689 |
| 19.12.2025 15:43:47 | 305 | 15.3200 | -0.16 | (-1.03%) | 9 | 138 |
| 19.12.2025 15:43:13 | 304 | 15.3400 | -0.14 | (-0.90%) | 3 | 46 |
| 19.12.2025 15:42:25 | 303 | 15.3200 | -0.16 | (-1.03%) | 72 | 1 103 |
| 19.12.2025 15:35:42 | 302 | 15.3400 | -0.14 | (-0.90%) | 40 | 614 |
| 19.12.2025 15:34:09 | 301 | 15.3400 | -0.14 | (-0.90%) | 1 | 15 |
| 19.12.2025 15:34:09 | 300 | 15.3400 | -0.14 | (-0.90%) | 180 | 2 761 |
| 19.12.2025 15:27:06 | 299 | 15.3400 | -0.14 | (-0.90%) | 10 | 153 |
| 19.12.2025 15:21:25 | 298 | 15.3400 | -0.14 | (-0.90%) | 70 | 1 074 |
| 19.12.2025 15:20:50 | 297 | 15.3400 | -0.14 | (-0.90%) | 250 | 3 835 |
| 19.12.2025 15:18:12 | 296 | 15.3400 | -0.14 | (-0.90%) | 80 | 1 227 |
| 19.12.2025 15:17:24 | 295 | 15.3400 | -0.14 | (-0.90%) | 384 | 5 891 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:17:24 | 294 | 15.3400 | -0.14 | (-0.90%) | 10 | 153 |
| 19.12.2025 15:17:24 | 293 | 15.3400 | -0.14 | (-0.90%) | 26 | 399 |
| 19.12.2025 15:15:20 | 292 | 15.4000 | -0.08 | (-0.52%) | 54 | 832 |
| 19.12.2025 15:15:20 | 291 | 15.4000 | -0.08 | (-0.52%) | 197 | 3 034 |
| 19.12.2025 15:15:20 | 290 | 15.3800 | -0.10 | (-0.65%) | 74 | 1 138 |
| 19.12.2025 15:11:20 | 289 | 15.3400 | -0.14 | (-0.90%) | 100 | 1 534 |
| 19.12.2025 15:10:40 | 288 | 15.3800 | -0.10 | (-0.65%) | 25 | 385 |
| 19.12.2025 15:08:14 | 287 | 15.3400 | -0.14 | (-0.90%) | 54 | 828 |
| 19.12.2025 15:08:14 | 286 | 15.3400 | -0.14 | (-0.90%) | 676 | 10 370 |
| 19.12.2025 15:08:14 | 285 | 15.3600 | -0.12 | (-0.78%) | 20 | 307 |
| 19.12.2025 15:06:00 | 284 | 15.3800 | -0.10 | (-0.65%) | 1 | 15 |
| 19.12.2025 14:54:33 | 283 | 15.3400 | -0.14 | (-0.90%) | 20 | 307 |
| 19.12.2025 14:53:56 | 282 | 15.3400 | -0.14 | (-0.90%) | 101 | 1 549 |
| 19.12.2025 14:53:56 | 281 | 15.3600 | -0.12 | (-0.78%) | 177 | 2 719 |
| 19.12.2025 14:53:56 | 280 | 15.3800 | -0.10 | (-0.65%) | 10 | 154 |
| 19.12.2025 14:53:56 | 279 | 15.3800 | -0.10 | (-0.65%) | 12 | 185 |
| 19.12.2025 14:53:30 | 278 | 15.4000 | -0.08 | (-0.52%) | 1 | 15 |
| 19.12.2025 14:51:41 | 277 | 15.4000 | -0.08 | (-0.52%) | 2 | 31 |
| 19.12.2025 14:44:58 | 276 | 15.3800 | -0.10 | (-0.65%) | 88 | 1 353 |
| 19.12.2025 14:44:58 | 275 | 15.3800 | -0.10 | (-0.65%) | 12 | 185 |
| 19.12.2025 14:42:27 | 274 | 15.4600 | -0.02 | (-0.13%) | 3 | 46 |
| 19.12.2025 14:40:46 | 273 | 15.4600 | -0.02 | (-0.13%) | 20 | 309 |
| 19.12.2025 14:40:30 | 272 | 15.4600 | -0.02 | (-0.13%) | 19 | 294 |
| 19.12.2025 14:40:30 | 271 | 15.4400 | -0.04 | (-0.26%) | 81 | 1 251 |
| 19.12.2025 14:39:59 | 270 | 15.3800 | -0.10 | (-0.65%) | 18 | 277 |
| 19.12.2025 14:39:59 | 269 | 15.3800 | -0.10 | (-0.65%) | 82 | 1 261 |
| 19.12.2025 14:35:24 | 268 | 15.4600 | -0.02 | (-0.13%) | 300 | 4 638 |
| 19.12.2025 14:34:25 | 267 | 15.4600 | -0.02 | (-0.13%) | 2 | 31 |
| 19.12.2025 14:31:55 | 266 | 15.4600 | -0.02 | (-0.13%) | 20 | 309 |
| 19.12.2025 14:31:55 | 265 | 15.4400 | -0.04 | (-0.26%) | 30 | 463 |
| 19.12.2025 14:31:41 | 264 | 15.3600 | -0.12 | (-0.78%) | 3 | 46 |
| 19.12.2025 14:31:41 | 263 | 15.3800 | -0.10 | (-0.65%) | 47 | 723 |
| 19.12.2025 14:21:31 | 262 | 15.3800 | -0.10 | (-0.65%) | 10 | 154 |
| 19.12.2025 14:21:31 | 261 | 15.3800 | -0.10 | (-0.65%) | 90 | 1 384 |
| 19.12.2025 14:19:13 | 260 | 15.3800 | -0.10 | (-0.65%) | 32 | 492 |
| 19.12.2025 14:19:13 | 259 | 15.3800 | -0.10 | (-0.65%) | 25 | 385 |
| 19.12.2025 14:19:13 | 258 | 15.4000 | -0.08 | (-0.52%) | 20 | 308 |
| 19.12.2025 14:19:13 | 257 | 15.4200 | -0.06 | (-0.39%) | 9 | 139 |
| 19.12.2025 14:19:13 | 256 | 15.4200 | -0.06 | (-0.39%) | 30 | 463 |
| 19.12.2025 14:19:13 | 255 | 15.4200 | -0.06 | (-0.39%) | 20 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 282 639 379 |
| Enterprise Value: | 386 288 379 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
