Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
16.78-0.06(-0.36%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 198 | 16.7800 | -0.06 | (-0.36%) | 7 | 117 |
| 02.04.2026 17:00:00 | 197 | 16.7800 | -0.06 | (-0.36%) | 3 | 50 |
| 02.04.2026 17:00:00 | 196 | 16.7800 | -0.06 | (-0.36%) | 1 | 17 |
| 02.04.2026 17:00:00 | 195 | 16.7800 | -0.06 | (-0.36%) | 1 | 17 |
| 02.04.2026 16:48:35 | 194 | 16.5000 | -0.34 | (-2.02%) | 3 | 50 |
| 02.04.2026 16:48:35 | 193 | 16.5200 | -0.32 | (-1.90%) | 1 | 17 |
| 02.04.2026 16:48:30 | 192 | 16.5400 | -0.30 | (-1.78%) | 26 | 430 |
| 02.04.2026 16:48:30 | 191 | 16.5400 | -0.30 | (-1.78%) | 144 | 2 382 |
| 02.04.2026 16:47:57 | 190 | 16.5400 | -0.30 | (-1.78%) | 125 | 2 068 |
| 02.04.2026 16:45:35 | 189 | 16.7600 | -0.08 | (-0.48%) | 1 | 17 |
| 02.04.2026 16:45:34 | 188 | 16.5400 | -0.30 | (-1.78%) | 50 | 827 |
| 02.04.2026 16:36:39 | 187 | 16.5400 | -0.30 | (-1.78%) | 29 | 480 |
| 02.04.2026 16:36:39 | 186 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 16:34:45 | 185 | 16.5400 | -0.30 | (-1.78%) | 20 | 331 |
| 02.04.2026 16:22:57 | 184 | 16.5400 | -0.30 | (-1.78%) | 9 | 149 |
| 02.04.2026 16:22:57 | 183 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 16:15:55 | 182 | 16.7600 | -0.08 | (-0.48%) | 1 | 17 |
| 02.04.2026 15:57:52 | 181 | 16.5400 | -0.30 | (-1.78%) | 282 | 4 664 |
| 02.04.2026 15:57:52 | 180 | 16.5600 | -0.28 | (-1.66%) | 30 | 497 |
| 02.04.2026 15:57:52 | 179 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 15:55:22 | 178 | 16.7800 | -0.06 | (-0.36%) | 1 | 17 |
| 02.04.2026 15:47:11 | 177 | 16.5400 | -0.30 | (-1.78%) | 315 | 5 210 |
| 02.04.2026 15:45:19 | 176 | 16.5400 | -0.30 | (-1.78%) | 684 | 11 313 |
| 02.04.2026 15:44:11 | 175 | 16.5400 | -0.30 | (-1.78%) | 1 | 17 |
| 02.04.2026 15:24:22 | 174 | 16.8000 | -0.04 | (-0.24%) | 1 | 17 |
| 02.04.2026 15:24:22 | 173 | 16.8000 | -0.04 | (-0.24%) | 1 | 17 |
| 02.04.2026 15:12:47 | 172 | 16.5000 | -0.34 | (-2.02%) | 4 | 66 |
| 02.04.2026 15:12:47 | 171 | 16.5200 | -0.32 | (-1.90%) | 1 | 17 |
| 02.04.2026 14:49:36 | 170 | 16.5200 | -0.32 | (-1.90%) | 6 | 99 |
| 02.04.2026 14:49:07 | 169 | 16.5200 | -0.32 | (-1.90%) | 10 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:49:03 | 168 | 16.5200 | -0.32 | (-1.90%) | 10 | 165 |
| 02.04.2026 14:46:46 | 167 | 16.5200 | -0.32 | (-1.90%) | 10 | 165 |
| 02.04.2026 14:46:28 | 166 | 16.5200 | -0.32 | (-1.90%) | 10 | 165 |
| 02.04.2026 14:46:18 | 165 | 16.5200 | -0.32 | (-1.90%) | 10 | 165 |
| 02.04.2026 14:45:40 | 164 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:38:07 | 163 | 16.4800 | -0.36 | (-2.14%) | 2 | 33 |
| 02.04.2026 14:38:07 | 162 | 16.4800 | -0.36 | (-2.14%) | 3 | 49 |
| 02.04.2026 14:38:07 | 161 | 16.4800 | -0.36 | (-2.14%) | 5 | 82 |
| 02.04.2026 14:36:40 | 160 | 16.4800 | -0.36 | (-2.14%) | 10 | 165 |
| 02.04.2026 14:35:41 | 159 | 16.4800 | -0.36 | (-2.14%) | 9 | 148 |
| 02.04.2026 14:35:41 | 158 | 16.5000 | -0.34 | (-2.02%) | 1 | 17 |
| 02.04.2026 14:34:27 | 157 | 16.4800 | -0.36 | (-2.14%) | 30 | 494 |
| 02.04.2026 14:34:22 | 156 | 16.4800 | -0.36 | (-2.14%) | 10 | 165 |
| 02.04.2026 14:33:10 | 155 | 16.4800 | -0.36 | (-2.14%) | 10 | 165 |
| 02.04.2026 14:33:02 | 154 | 16.4800 | -0.36 | (-2.14%) | 7 | 115 |
| 02.04.2026 14:33:02 | 153 | 16.4800 | -0.36 | (-2.14%) | 3 | 49 |
| 02.04.2026 14:32:57 | 152 | 16.4800 | -0.36 | (-2.14%) | 10 | 165 |
| 02.04.2026 14:32:43 | 151 | 16.4800 | -0.36 | (-2.14%) | 2 | 33 |
| 02.04.2026 14:32:43 | 150 | 16.5000 | -0.34 | (-2.02%) | 8 | 132 |
| 02.04.2026 14:32:40 | 149 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:32:19 | 148 | 16.5000 | -0.34 | (-2.02%) | 2 | 33 |
| 02.04.2026 14:32:19 | 147 | 16.5000 | -0.34 | (-2.02%) | 3 | 50 |
| 02.04.2026 14:32:19 | 146 | 16.5000 | -0.34 | (-2.02%) | 5 | 83 |
| 02.04.2026 14:32:15 | 145 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:32:12 | 144 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:32:05 | 143 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:31:57 | 142 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:31:49 | 141 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:31:42 | 140 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:31:20 | 139 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:30:37 | 138 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 02.04.2026 14:29:32 | 137 | 16.5200 | -0.32 | (-1.90%) | 3 | 50 |
| 02.04.2026 14:29:32 | 136 | 16.5200 | -0.32 | (-1.90%) | 3 | 50 |
| 02.04.2026 14:29:32 | 135 | 16.5200 | -0.32 | (-1.90%) | 1 | 17 |
| 02.04.2026 14:29:32 | 134 | 16.5400 | -0.30 | (-1.78%) | 1 | 17 |
| 02.04.2026 14:29:32 | 133 | 16.5400 | -0.30 | (-1.78%) | 2 | 33 |
| 02.04.2026 14:27:48 | 132 | 16.9000 | +0.06 | (+0.36%) | 1 | 17 |
| 02.04.2026 14:25:37 | 131 | 16.5400 | -0.30 | (-1.78%) | 8 | 132 |
| 02.04.2026 14:25:37 | 130 | 16.5400 | -0.30 | (-1.78%) | 1 | 17 |
| 02.04.2026 14:25:37 | 129 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 14:11:58 | 128 | 16.9200 | +0.08 | (+0.48%) | 8 | 135 |
| 02.04.2026 14:11:58 | 127 | 16.8800 | +0.04 | (+0.24%) | 1 | 17 |
| 02.04.2026 14:11:58 | 126 | 16.8600 | +0.02 | (+0.12%) | 1 | 17 |
| 02.04.2026 14:11:58 | 125 | 16.8400 | 0.00 | (0.00%) | 1 | 17 |
| 02.04.2026 14:11:58 | 124 | 16.8200 | -0.02 | (-0.12%) | 8 | 135 |
| 02.04.2026 14:10:43 | 123 | 16.8200 | -0.02 | (-0.12%) | 1 | 17 |
| 02.04.2026 13:42:37 | 122 | 16.5000 | -0.34 | (-2.02%) | 15 | 248 |
| 02.04.2026 13:42:37 | 121 | 16.5200 | -0.32 | (-1.90%) | 1 | 17 |
| 02.04.2026 13:42:06 | 120 | 16.8200 | -0.02 | (-0.12%) | 1 | 17 |
| 02.04.2026 13:28:57 | 119 | 16.7000 | -0.14 | (-0.83%) | 2 | 33 |
| 02.04.2026 13:26:43 | 118 | 16.4800 | -0.36 | (-2.14%) | 2 | 33 |
| 02.04.2026 13:26:43 | 117 | 16.4800 | -0.36 | (-2.14%) | 1 | 16 |
| 02.04.2026 13:10:42 | 116 | 16.7000 | -0.14 | (-0.83%) | 5 | 84 |
| 02.04.2026 13:01:47 | 115 | 16.7000 | -0.14 | (-0.83%) | 2 | 33 |
| 02.04.2026 12:54:50 | 114 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| 02.04.2026 12:54:50 | 113 | 16.4600 | -0.38 | (-2.26%) | 50 | 823 |
| 02.04.2026 12:54:50 | 112 | 16.4600 | -0.38 | (-2.26%) | 1 | 16 |
| 02.04.2026 12:54:50 | 111 | 16.5000 | -0.34 | (-2.02%) | 1 | 17 |
| 02.04.2026 12:54:50 | 110 | 16.5200 | -0.32 | (-1.90%) | 35 | 578 |
| 02.04.2026 12:54:50 | 109 | 16.5200 | -0.32 | (-1.90%) | 132 | 2 181 |
| 02.04.2026 12:54:50 | 108 | 16.5400 | -0.30 | (-1.78%) | 181 | 2 994 |
| 02.04.2026 12:54:50 | 107 | 16.5400 | -0.30 | (-1.78%) | 81 | 1 340 |
| 02.04.2026 12:54:50 | 106 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 12:54:03 | 105 | 16.7000 | -0.14 | (-0.83%) | 6 | 100 |
| 02.04.2026 12:20:05 | 104 | 16.5800 | -0.26 | (-1.54%) | 1 | 17 |
| 02.04.2026 12:18:26 | 103 | 16.7000 | -0.14 | (-0.83%) | 11 | 184 |
| 02.04.2026 12:06:38 | 102 | 16.5400 | -0.30 | (-1.78%) | 19 | 314 |
| 02.04.2026 12:06:38 | 101 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
| 02.04.2026 11:59:33 | 100 | 16.5400 | -0.30 | (-1.78%) | 1 | 17 |
| 02.04.2026 11:59:33 | 99 | 16.5600 | -0.28 | (-1.66%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 309 979 658 |
| Enterprise Value: | 413 628 658 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
