Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
12.92-0.08(-0.62%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:15 | 249 | 12.9200 | -0.08 | (-0.62%) | 25 | 323 |
| 15:00:15 | 248 | 12.9300 | -0.07 | (-0.54%) | 1 | 13 |
| 15:00:15 | 247 | 12.9300 | -0.07 | (-0.54%) | 150 | 1 940 |
| 15:00:15 | 246 | 12.9300 | -0.07 | (-0.54%) | 30 | 388 |
| 15:00:15 | 245 | 12.9400 | -0.06 | (-0.46%) | 64 | 828 |
| 15:00:15 | 244 | 12.9400 | -0.06 | (-0.46%) | 10 | 129 |
| 15:00:15 | 243 | 12.9400 | -0.06 | (-0.46%) | 2 | 26 |
| 15:00:15 | 242 | 12.9500 | -0.05 | (-0.38%) | 16 | 207 |
| 15:00:15 | 241 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 14:59:55 | 240 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 14:52:03 | 239 | 12.9600 | -0.04 | (-0.31%) | 8 | 104 |
| 14:48:15 | 238 | 13.0300 | +0.03 | (+0.23%) | 45 | 586 |
| 14:48:15 | 237 | 13.0200 | +0.02 | (+0.15%) | 5 | 65 |
| 14:45:36 | 236 | 13.0200 | +0.02 | (+0.15%) | 1 | 13 |
| 14:36:12 | 235 | 12.9300 | -0.07 | (-0.54%) | 10 | 129 |
| 14:35:56 | 234 | 12.9300 | -0.07 | (-0.54%) | 168 | 2 172 |
| 14:35:56 | 233 | 12.9400 | -0.06 | (-0.46%) | 131 | 1 695 |
| 14:35:56 | 232 | 12.9500 | -0.05 | (-0.38%) | 1 | 13 |
| 14:27:55 | 231 | 12.9600 | -0.04 | (-0.31%) | 68 | 881 |
| 14:27:55 | 230 | 12.9600 | -0.04 | (-0.31%) | 75 | 972 |
| 14:26:11 | 229 | 12.9500 | -0.05 | (-0.38%) | 71 | 919 |
| 14:26:11 | 228 | 12.9400 | -0.06 | (-0.46%) | 59 | 763 |
| 14:22:43 | 227 | 12.9500 | -0.05 | (-0.38%) | 6 | 78 |
| 14:19:48 | 226 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 14:18:59 | 225 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 14:18:39 | 224 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 14:17:20 | 223 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 14:17:20 | 222 | 13.0400 | +0.04 | (+0.31%) | 8 | 104 |
| 14:17:20 | 221 | 13.0300 | +0.03 | (+0.23%) | 2 | 26 |
| 14:17:20 | 220 | 13.0300 | +0.03 | (+0.23%) | 90 | 1 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:33 | 219 | 13.0300 | +0.03 | (+0.23%) | 18 | 235 |
| 14:13:19 | 218 | 12.9500 | -0.05 | (-0.38%) | 84 | 1 088 |
| 14:13:19 | 217 | 13.0400 | +0.04 | (+0.31%) | 2 | 26 |
| 14:13:19 | 216 | 13.0400 | +0.04 | (+0.31%) | 309 | 4 029 |
| 14:13:19 | 215 | 13.0400 | +0.04 | (+0.31%) | 4 | 52 |
| 14:13:19 | 214 | 13.0300 | +0.03 | (+0.23%) | 60 | 782 |
| 14:13:19 | 213 | 13.0300 | +0.03 | (+0.23%) | 1 | 13 |
| 14:13:19 | 212 | 13.0300 | +0.03 | (+0.23%) | 2 | 26 |
| 14:13:19 | 211 | 13.0200 | +0.02 | (+0.15%) | 6 | 78 |
| 14:11:06 | 210 | 12.9400 | -0.06 | (-0.46%) | 10 | 129 |
| 14:11:06 | 209 | 12.9400 | -0.06 | (-0.46%) | 2 | 26 |
| 14:11:06 | 208 | 12.9400 | -0.06 | (-0.46%) | 1 | 13 |
| 14:11:06 | 207 | 12.9500 | -0.05 | (-0.38%) | 6 | 78 |
| 14:11:06 | 206 | 12.9500 | -0.05 | (-0.38%) | 1 | 13 |
| 14:11:06 | 205 | 12.9500 | -0.05 | (-0.38%) | 1 | 13 |
| 14:06:56 | 204 | 12.9500 | -0.05 | (-0.38%) | 150 | 1 943 |
| 14:06:56 | 203 | 12.9500 | -0.05 | (-0.38%) | 9 | 117 |
| 14:06:56 | 202 | 12.9600 | -0.04 | (-0.31%) | 1 | 13 |
| 14:01:19 | 201 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 13:55:36 | 200 | 12.9800 | -0.02 | (-0.15%) | 5 | 65 |
| 13:51:21 | 199 | 13.0300 | +0.03 | (+0.23%) | 9 | 117 |
| 13:46:24 | 198 | 12.9500 | -0.05 | (-0.38%) | 3 | 39 |
| 13:46:24 | 197 | 12.9600 | -0.04 | (-0.31%) | 1 | 13 |
| 13:44:14 | 196 | 12.9500 | -0.05 | (-0.38%) | 7 | 91 |
| 13:44:14 | 195 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 13:44:14 | 194 | 12.9600 | -0.04 | (-0.31%) | 1 | 13 |
| 13:19:13 | 193 | 13.0000 | 0.00 | (0.00%) | 19 | 247 |
| 13:19:13 | 192 | 13.0000 | 0.00 | (0.00%) | 80 | 1 040 |
| 13:15:07 | 191 | 13.0000 | 0.00 | (0.00%) | 20 | 260 |
| 13:09:20 | 190 | 12.9600 | -0.04 | (-0.31%) | 950 | 12 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:32 | 189 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 13:08:32 | 188 | 12.9600 | -0.04 | (-0.31%) | 575 | 7 452 |
| 13:08:32 | 187 | 12.9700 | -0.03 | (-0.23%) | 47 | 610 |
| 13:06:33 | 186 | 13.0400 | +0.04 | (+0.31%) | 20 | 261 |
| 13:00:26 | 185 | 13.0400 | +0.04 | (+0.31%) | 15 | 196 |
| 13:00:12 | 184 | 12.9500 | -0.05 | (-0.38%) | 2115 | 27 389 |
| 12:54:25 | 183 | 12.9500 | -0.05 | (-0.38%) | 433 | 5 607 |
| 12:54:25 | 182 | 12.9600 | -0.04 | (-0.31%) | 89 | 1 153 |
| 12:52:33 | 181 | 12.9400 | -0.06 | (-0.46%) | 1 | 13 |
| 12:52:33 | 180 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 12:26:03 | 179 | 13.0400 | +0.04 | (+0.31%) | 11 | 143 |
| 12:26:03 | 178 | 13.0400 | +0.04 | (+0.31%) | 4 | 52 |
| 12:21:18 | 177 | 12.9500 | -0.05 | (-0.38%) | 120 | 1 554 |
| 12:21:18 | 176 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 12:15:48 | 175 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 12:15:48 | 174 | 13.0400 | +0.04 | (+0.31%) | 4 | 52 |
| 12:15:48 | 173 | 12.9700 | -0.03 | (-0.23%) | 4 | 52 |
| 12:15:01 | 172 | 12.9400 | -0.06 | (-0.46%) | 4 | 52 |
| 12:15:01 | 171 | 12.9400 | -0.06 | (-0.46%) | 2 | 26 |
| 12:15:01 | 170 | 12.9500 | -0.05 | (-0.38%) | 10 | 130 |
| 12:15:01 | 169 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 12:15:01 | 168 | 12.9600 | -0.04 | (-0.31%) | 2 | 26 |
| 12:08:11 | 167 | 13.0600 | +0.06 | (+0.46%) | 104 | 1 358 |
| 12:08:11 | 166 | 13.0500 | +0.05 | (+0.38%) | 90 | 1 175 |
| 12:08:11 | 165 | 13.0500 | +0.05 | (+0.38%) | 4 | 52 |
| 12:08:11 | 164 | 13.0400 | +0.04 | (+0.31%) | 2 | 26 |
| 12:06:40 | 163 | 12.9600 | -0.04 | (-0.31%) | 36 | 467 |
| 12:06:40 | 162 | 12.9500 | -0.05 | (-0.38%) | 1000 | 12 950 |
| 12:06:40 | 161 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 12:06:40 | 160 | 12.9600 | -0.04 | (-0.31%) | 71 | 920 |
| 12:03:22 | 159 | 13.0600 | +0.06 | (+0.46%) | 45 | 588 |
| 12:03:22 | 158 | 13.0600 | +0.06 | (+0.46%) | 18 | 235 |
| 12:03:22 | 157 | 13.0500 | +0.05 | (+0.38%) | 4 | 52 |
| 12:03:22 | 156 | 13.0500 | +0.05 | (+0.38%) | 33 | 431 |
| 12:02:33 | 155 | 13.0500 | +0.05 | (+0.38%) | 25 | 326 |
| 12:02:33 | 154 | 13.0500 | +0.05 | (+0.38%) | 40 | 522 |
| 12:02:33 | 153 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 12:02:33 | 152 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 12:02:33 | 151 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 12:02:33 | 150 | 13.0400 | +0.04 | (+0.31%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 238 673 253 |
| Enterprise Value: | 288 104 253 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
