Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
15.04-0.12(-0.79%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 906 | 15.0400 | -0.12 | (-0.79%) | 14 | 211 |
| 23.12.2025 17:00:00 | 905 | 15.0400 | -0.12 | (-0.79%) | 131 | 1 970 |
| 23.12.2025 17:00:00 | 904 | 15.0400 | -0.12 | (-0.79%) | 4900 | 73 696 |
| 23.12.2025 17:00:00 | 903 | 15.0400 | -0.12 | (-0.79%) | 60 | 902 |
| 23.12.2025 17:00:00 | 902 | 15.0400 | -0.12 | (-0.79%) | 200 | 3 008 |
| 23.12.2025 17:00:00 | 901 | 15.0400 | -0.12 | (-0.79%) | 350 | 5 264 |
| 23.12.2025 17:00:00 | 900 | 15.0400 | -0.12 | (-0.79%) | 1345 | 20 229 |
| 23.12.2025 17:00:00 | 899 | 15.0400 | -0.12 | (-0.79%) | 24 | 361 |
| 23.12.2025 16:49:48 | 898 | 15.0400 | -0.12 | (-0.79%) | 2 | 30 |
| 23.12.2025 16:49:44 | 897 | 15.0400 | -0.12 | (-0.79%) | 10 | 150 |
| 23.12.2025 16:49:02 | 896 | 15.0000 | -0.16 | (-1.06%) | 61 | 915 |
| 23.12.2025 16:49:02 | 895 | 15.0000 | -0.16 | (-1.06%) | 5 | 75 |
| 23.12.2025 16:49:02 | 894 | 15.0000 | -0.16 | (-1.06%) | 424 | 6 360 |
| 23.12.2025 16:48:45 | 893 | 15.0000 | -0.16 | (-1.06%) | 88 | 1 320 |
| 23.12.2025 16:48:30 | 892 | 15.0200 | -0.14 | (-0.92%) | 2 | 30 |
| 23.12.2025 16:48:23 | 891 | 15.0200 | -0.14 | (-0.92%) | 1 | 15 |
| 23.12.2025 16:48:23 | 890 | 15.0200 | -0.14 | (-0.92%) | 400 | 6 008 |
| 23.12.2025 16:48:23 | 889 | 15.0200 | -0.14 | (-0.92%) | 13 | 195 |
| 23.12.2025 16:48:23 | 888 | 15.0200 | -0.14 | (-0.92%) | 11 | 165 |
| 23.12.2025 16:48:21 | 887 | 15.0600 | -0.10 | (-0.66%) | 270 | 4 066 |
| 23.12.2025 16:48:11 | 886 | 15.0200 | -0.14 | (-0.92%) | 1 | 15 |
| 23.12.2025 16:47:17 | 885 | 15.0600 | -0.10 | (-0.66%) | 400 | 6 024 |
| 23.12.2025 16:47:04 | 884 | 15.0600 | -0.10 | (-0.66%) | 50 | 753 |
| 23.12.2025 16:47:01 | 883 | 15.0600 | -0.10 | (-0.66%) | 59 | 889 |
| 23.12.2025 16:46:59 | 882 | 15.0800 | -0.08 | (-0.53%) | 12 | 181 |
| 23.12.2025 16:46:59 | 881 | 15.0800 | -0.08 | (-0.53%) | 76 | 1 146 |
| 23.12.2025 16:46:59 | 880 | 15.0800 | -0.08 | (-0.53%) | 10 | 151 |
| 23.12.2025 16:46:59 | 879 | 15.0800 | -0.08 | (-0.53%) | 20 | 302 |
| 23.12.2025 16:46:59 | 878 | 15.0800 | -0.08 | (-0.53%) | 25 | 377 |
| 23.12.2025 16:46:59 | 877 | 15.0800 | -0.08 | (-0.53%) | 50 | 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:46:59 | 876 | 15.0800 | -0.08 | (-0.53%) | 5 | 75 |
| 23.12.2025 16:46:23 | 875 | 15.0800 | -0.08 | (-0.53%) | 395 | 5 957 |
| 23.12.2025 16:46:23 | 874 | 15.0800 | -0.08 | (-0.53%) | 31 | 467 |
| 23.12.2025 16:46:23 | 873 | 15.0600 | -0.10 | (-0.66%) | 74 | 1 114 |
| 23.12.2025 16:46:11 | 872 | 15.0000 | -0.16 | (-1.06%) | 35 | 525 |
| 23.12.2025 16:46:11 | 871 | 15.0200 | -0.14 | (-0.92%) | 65 | 976 |
| 23.12.2025 16:46:02 | 870 | 15.0000 | -0.16 | (-1.06%) | 42 | 630 |
| 23.12.2025 16:46:02 | 869 | 15.0200 | -0.14 | (-0.92%) | 30 | 451 |
| 23.12.2025 16:45:48 | 868 | 15.0600 | -0.10 | (-0.66%) | 2 | 30 |
| 23.12.2025 16:44:44 | 867 | 15.0000 | -0.16 | (-1.06%) | 397 | 5 955 |
| 23.12.2025 16:44:44 | 866 | 15.0200 | -0.14 | (-0.92%) | 2 | 30 |
| 23.12.2025 16:44:44 | 865 | 15.0200 | -0.14 | (-0.92%) | 280 | 4 206 |
| 23.12.2025 16:44:44 | 864 | 15.0200 | -0.14 | (-0.92%) | 2 | 30 |
| 23.12.2025 16:44:44 | 863 | 15.0200 | -0.14 | (-0.92%) | 2 | 30 |
| 23.12.2025 16:44:44 | 862 | 15.0200 | -0.14 | (-0.92%) | 2 | 30 |
| 23.12.2025 16:44:44 | 861 | 15.0200 | -0.14 | (-0.92%) | 100 | 1 502 |
| 23.12.2025 16:44:18 | 860 | 15.0800 | -0.08 | (-0.53%) | 103 | 1 553 |
| 23.12.2025 16:44:18 | 859 | 15.0600 | -0.10 | (-0.66%) | 30 | 452 |
| 23.12.2025 16:44:18 | 858 | 15.0600 | -0.10 | (-0.66%) | 2 | 30 |
| 23.12.2025 16:42:13 | 857 | 15.0600 | -0.10 | (-0.66%) | 1 | 15 |
| 23.12.2025 16:42:11 | 856 | 15.0200 | -0.14 | (-0.92%) | 200 | 3 004 |
| 23.12.2025 16:41:43 | 855 | 15.0200 | -0.14 | (-0.92%) | 20 | 300 |
| 23.12.2025 16:40:48 | 854 | 15.0200 | -0.14 | (-0.92%) | 100 | 1 502 |
| 23.12.2025 16:39:54 | 853 | 15.0200 | -0.14 | (-0.92%) | 100 | 1 502 |
| 23.12.2025 16:38:34 | 852 | 15.0200 | -0.14 | (-0.92%) | 10 | 150 |
| 23.12.2025 16:38:32 | 851 | 15.0200 | -0.14 | (-0.92%) | 100 | 1 502 |
| 23.12.2025 16:37:53 | 850 | 15.0000 | -0.16 | (-1.06%) | 14 | 210 |
| 23.12.2025 16:37:53 | 849 | 15.0000 | -0.16 | (-1.06%) | 80 | 1 200 |
| 23.12.2025 16:37:53 | 848 | 15.0000 | -0.16 | (-1.06%) | 6 | 90 |
| 23.12.2025 16:36:48 | 847 | 15.0000 | -0.16 | (-1.06%) | 50 | 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:36:28 | 846 | 15.0200 | -0.14 | (-0.92%) | 10 | 150 |
| 23.12.2025 16:36:05 | 845 | 15.0200 | -0.14 | (-0.92%) | 10 | 150 |
| 23.12.2025 16:36:05 | 844 | 15.0200 | -0.14 | (-0.92%) | 90 | 1 352 |
| 23.12.2025 16:35:47 | 843 | 15.0000 | -0.16 | (-1.06%) | 35 | 525 |
| 23.12.2025 16:35:47 | 842 | 15.0000 | -0.16 | (-1.06%) | 1 | 15 |
| 23.12.2025 16:35:47 | 841 | 15.0000 | -0.16 | (-1.06%) | 50 | 750 |
| 23.12.2025 16:35:47 | 840 | 15.0000 | -0.16 | (-1.06%) | 35 | 525 |
| 23.12.2025 16:35:47 | 839 | 15.0000 | -0.16 | (-1.06%) | 100 | 1 500 |
| 23.12.2025 16:35:47 | 838 | 15.0000 | -0.16 | (-1.06%) | 9 | 135 |
| 23.12.2025 16:35:47 | 837 | 15.0000 | -0.16 | (-1.06%) | 5 | 75 |
| 23.12.2025 16:35:47 | 836 | 15.0000 | -0.16 | (-1.06%) | 100 | 1 500 |
| 23.12.2025 16:35:47 | 835 | 15.0000 | -0.16 | (-1.06%) | 100 | 1 500 |
| 23.12.2025 16:35:47 | 834 | 15.0000 | -0.16 | (-1.06%) | 2 | 30 |
| 23.12.2025 16:35:47 | 833 | 15.0000 | -0.16 | (-1.06%) | 50 | 750 |
| 23.12.2025 16:35:47 | 832 | 15.0000 | -0.16 | (-1.06%) | 135 | 2 025 |
| 23.12.2025 16:35:47 | 831 | 15.0000 | -0.16 | (-1.06%) | 100 | 1 500 |
| 23.12.2025 16:35:47 | 830 | 15.0000 | -0.16 | (-1.06%) | 178 | 2 670 |
| 23.12.2025 16:34:47 | 829 | 15.0000 | -0.16 | (-1.06%) | 30 | 450 |
| 23.12.2025 16:34:13 | 828 | 15.0200 | -0.14 | (-0.92%) | 675 | 10 139 |
| 23.12.2025 16:33:56 | 827 | 15.0000 | -0.16 | (-1.06%) | 125 | 1 875 |
| 23.12.2025 16:33:19 | 826 | 15.0000 | -0.16 | (-1.06%) | 181 | 2 715 |
| 23.12.2025 16:33:19 | 825 | 15.0200 | -0.14 | (-0.92%) | 56 | 841 |
| 23.12.2025 16:33:19 | 824 | 15.0200 | -0.14 | (-0.92%) | 3 | 45 |
| 23.12.2025 16:33:19 | 823 | 15.0200 | -0.14 | (-0.92%) | 62 | 931 |
| 23.12.2025 16:32:01 | 822 | 15.0800 | -0.08 | (-0.53%) | 10 | 151 |
| 23.12.2025 16:31:31 | 821 | 15.0800 | -0.08 | (-0.53%) | 45 | 679 |
| 23.12.2025 16:31:31 | 820 | 15.0600 | -0.10 | (-0.66%) | 3 | 45 |
| 23.12.2025 16:31:31 | 819 | 15.0600 | -0.10 | (-0.66%) | 52 | 783 |
| 23.12.2025 16:29:58 | 818 | 15.0000 | -0.16 | (-1.06%) | 137 | 2 055 |
| 23.12.2025 16:29:58 | 817 | 15.0200 | -0.14 | (-0.92%) | 3 | 45 |
| 23.12.2025 16:29:58 | 816 | 15.0200 | -0.14 | (-0.92%) | 10 | 150 |
| 23.12.2025 16:29:58 | 815 | 15.0400 | -0.12 | (-0.79%) | 750 | 11 280 |
| 23.12.2025 16:28:28 | 814 | 15.0800 | -0.08 | (-0.53%) | 6 | 90 |
| 23.12.2025 16:28:28 | 813 | 15.0600 | -0.10 | (-0.66%) | 34 | 512 |
| 23.12.2025 16:27:59 | 812 | 15.0200 | -0.14 | (-0.92%) | 20 | 300 |
| 23.12.2025 16:27:52 | 811 | 15.0600 | -0.10 | (-0.66%) | 50 | 753 |
| 23.12.2025 16:27:52 | 810 | 15.0600 | -0.10 | (-0.66%) | 3 | 45 |
| 23.12.2025 16:27:00 | 809 | 15.0000 | -0.16 | (-1.06%) | 349 | 5 235 |
| 23.12.2025 16:27:00 | 808 | 15.0000 | -0.16 | (-1.06%) | 70 | 1 050 |
| 23.12.2025 16:27:00 | 807 | 15.0000 | -0.16 | (-1.06%) | 1500 | 22 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 277 836 356 |
| Enterprise Value: | 381 485 356 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
