Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
15.50-0.06(-0.39%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 425 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 17:00:00 | 424 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 17:00:00 | 423 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 16:49:05 | 422 | 15.4100 | -0.15 | (-0.96%) | 1 | 15 |
| 15.05.2026 16:48:46 | 421 | 15.4100 | -0.15 | (-0.96%) | 1 | 15 |
| 15.05.2026 16:48:30 | 420 | 15.4000 | -0.16 | (-1.03%) | 17 | 262 |
| 15.05.2026 16:48:30 | 419 | 15.4000 | -0.16 | (-1.03%) | 20 | 308 |
| 15.05.2026 16:48:30 | 418 | 15.4000 | -0.16 | (-1.03%) | 2 | 31 |
| 15.05.2026 16:47:31 | 417 | 15.4600 | -0.10 | (-0.64%) | 1 | 15 |
| 15.05.2026 16:47:28 | 416 | 15.4700 | -0.09 | (-0.58%) | 1 | 15 |
| 15.05.2026 16:46:42 | 415 | 15.4800 | -0.08 | (-0.51%) | 12 | 186 |
| 15.05.2026 16:46:42 | 414 | 15.4800 | -0.08 | (-0.51%) | 110 | 1 703 |
| 15.05.2026 16:46:42 | 413 | 15.4800 | -0.08 | (-0.51%) | 10 | 155 |
| 15.05.2026 16:16:04 | 412 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 16:14:50 | 411 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 16:09:23 | 410 | 15.5000 | -0.06 | (-0.39%) | 5 | 78 |
| 15.05.2026 16:09:23 | 409 | 15.4900 | -0.07 | (-0.45%) | 1 | 15 |
| 15.05.2026 15:52:44 | 408 | 15.4500 | -0.11 | (-0.71%) | 11 | 170 |
| 15.05.2026 15:52:44 | 407 | 15.4500 | -0.11 | (-0.71%) | 1 | 15 |
| 15.05.2026 15:47:12 | 406 | 15.5000 | -0.06 | (-0.39%) | 2 | 31 |
| 15.05.2026 15:46:01 | 405 | 15.5000 | -0.06 | (-0.39%) | 33 | 512 |
| 15.05.2026 15:46:01 | 404 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 15:46:01 | 403 | 15.5000 | -0.06 | (-0.39%) | 66 | 1 023 |
| 15.05.2026 15:45:26 | 402 | 15.5000 | -0.06 | (-0.39%) | 3 | 47 |
| 15.05.2026 15:39:11 | 401 | 15.4800 | -0.08 | (-0.51%) | 7 | 108 |
| 15.05.2026 15:39:11 | 400 | 15.4800 | -0.08 | (-0.51%) | 2 | 31 |
| 15.05.2026 15:39:11 | 399 | 15.4800 | -0.08 | (-0.51%) | 1 | 15 |
| 15.05.2026 15:39:11 | 398 | 15.4900 | -0.07 | (-0.45%) | 1 | 15 |
| 15.05.2026 15:34:23 | 397 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 15:30:39 | 396 | 15.5000 | -0.06 | (-0.39%) | 27 | 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:30:39 | 395 | 15.5000 | -0.06 | (-0.39%) | 5 | 78 |
| 15.05.2026 15:25:35 | 394 | 15.5000 | -0.06 | (-0.39%) | 2 | 31 |
| 15.05.2026 15:25:35 | 393 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 15:14:18 | 392 | 15.4900 | -0.07 | (-0.45%) | 4 | 62 |
| 15.05.2026 15:07:08 | 391 | 15.4800 | -0.08 | (-0.51%) | 1 | 15 |
| 15.05.2026 15:03:42 | 390 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 15:03:42 | 389 | 15.5000 | -0.06 | (-0.39%) | 30 | 465 |
| 15.05.2026 15:03:42 | 388 | 15.4900 | -0.07 | (-0.45%) | 1 | 15 |
| 15.05.2026 14:58:25 | 387 | 15.5000 | -0.06 | (-0.39%) | 2 | 31 |
| 15.05.2026 14:58:08 | 386 | 15.3600 | -0.20 | (-1.29%) | 35 | 538 |
| 15.05.2026 14:58:08 | 385 | 15.3800 | -0.18 | (-1.16%) | 69 | 1 061 |
| 15.05.2026 14:58:08 | 384 | 15.4000 | -0.16 | (-1.03%) | 10 | 154 |
| 15.05.2026 14:58:08 | 383 | 15.4000 | -0.16 | (-1.03%) | 50 | 770 |
| 15.05.2026 14:58:08 | 382 | 15.4000 | -0.16 | (-1.03%) | 8 | 123 |
| 15.05.2026 14:58:08 | 381 | 15.4000 | -0.16 | (-1.03%) | 100 | 1 540 |
| 15.05.2026 14:58:08 | 380 | 15.4000 | -0.16 | (-1.03%) | 10 | 154 |
| 15.05.2026 14:58:08 | 379 | 15.4000 | -0.16 | (-1.03%) | 1 | 15 |
| 15.05.2026 14:58:08 | 378 | 15.4000 | -0.16 | (-1.03%) | 5 | 77 |
| 15.05.2026 14:58:08 | 377 | 15.4000 | -0.16 | (-1.03%) | 2 | 31 |
| 15.05.2026 14:58:08 | 376 | 15.4000 | -0.16 | (-1.03%) | 100 | 1 540 |
| 15.05.2026 14:58:08 | 375 | 15.4000 | -0.16 | (-1.03%) | 4 | 62 |
| 15.05.2026 14:58:08 | 374 | 15.4000 | -0.16 | (-1.03%) | 117 | 1 802 |
| 15.05.2026 14:58:08 | 373 | 15.4100 | -0.15 | (-0.96%) | 8 | 123 |
| 15.05.2026 14:58:08 | 372 | 15.4100 | -0.15 | (-0.96%) | 1 | 15 |
| 15.05.2026 14:58:08 | 371 | 15.4100 | -0.15 | (-0.96%) | 1 | 15 |
| 15.05.2026 14:58:08 | 370 | 15.4200 | -0.14 | (-0.90%) | 8 | 123 |
| 15.05.2026 14:58:08 | 369 | 15.4300 | -0.13 | (-0.84%) | 8 | 123 |
| 15.05.2026 14:58:08 | 368 | 15.4400 | -0.12 | (-0.77%) | 8 | 124 |
| 15.05.2026 14:58:08 | 367 | 15.4500 | -0.11 | (-0.71%) | 8 | 124 |
| 15.05.2026 14:58:08 | 366 | 15.4600 | -0.10 | (-0.64%) | 8 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:58:08 | 365 | 15.4600 | -0.10 | (-0.64%) | 10 | 155 |
| 15.05.2026 14:58:08 | 364 | 15.4700 | -0.09 | (-0.58%) | 8 | 124 |
| 15.05.2026 14:58:08 | 363 | 15.4800 | -0.08 | (-0.51%) | 8 | 124 |
| 15.05.2026 14:58:08 | 362 | 15.4800 | -0.08 | (-0.51%) | 8 | 124 |
| 15.05.2026 14:58:08 | 361 | 15.4800 | -0.08 | (-0.51%) | 1 | 15 |
| 15.05.2026 14:58:08 | 360 | 15.4900 | -0.07 | (-0.45%) | 8 | 124 |
| 15.05.2026 14:58:08 | 359 | 15.5000 | -0.06 | (-0.39%) | 8 | 124 |
| 15.05.2026 14:58:08 | 358 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 14:58:08 | 357 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 14:58:08 | 356 | 15.5000 | -0.06 | (-0.39%) | 5 | 78 |
| 15.05.2026 14:48:10 | 355 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:48:05 | 354 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:46:37 | 353 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:46:17 | 352 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:46:17 | 351 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:45:10 | 350 | 15.6100 | +0.05 | (+0.32%) | 301 | 4 699 |
| 15.05.2026 14:44:32 | 349 | 15.6000 | +0.04 | (+0.26%) | 1 | 16 |
| 15.05.2026 14:44:32 | 348 | 15.6000 | +0.04 | (+0.26%) | 1 | 16 |
| 15.05.2026 14:44:32 | 347 | 15.6000 | +0.04 | (+0.26%) | 16 | 250 |
| 15.05.2026 14:39:21 | 346 | 15.6000 | +0.04 | (+0.26%) | 54 | 842 |
| 15.05.2026 14:39:21 | 345 | 15.5900 | +0.03 | (+0.19%) | 1 | 16 |
| 15.05.2026 14:39:21 | 344 | 15.5800 | +0.02 | (+0.13%) | 1 | 16 |
| 15.05.2026 14:39:21 | 343 | 15.5800 | +0.02 | (+0.13%) | 8 | 125 |
| 15.05.2026 14:36:39 | 342 | 15.5000 | -0.06 | (-0.39%) | 2 | 31 |
| 15.05.2026 14:36:39 | 341 | 15.5000 | -0.06 | (-0.39%) | 1 | 16 |
| 15.05.2026 14:36:39 | 340 | 15.5100 | -0.05 | (-0.32%) | 1 | 16 |
| 15.05.2026 14:36:39 | 339 | 15.5100 | -0.05 | (-0.32%) | 3 | 47 |
| 15.05.2026 14:36:39 | 338 | 15.5100 | -0.05 | (-0.32%) | 8 | 124 |
| 15.05.2026 14:36:39 | 337 | 15.5200 | -0.04 | (-0.26%) | 1 | 16 |
| 15.05.2026 14:34:41 | 336 | 15.6000 | +0.04 | (+0.26%) | 70 | 1 092 |
| 15.05.2026 14:34:41 | 335 | 15.6000 | +0.04 | (+0.26%) | 1 | 16 |
| 15.05.2026 14:34:41 | 334 | 15.6000 | +0.04 | (+0.26%) | 1 | 16 |
| 15.05.2026 14:34:41 | 333 | 15.6000 | +0.04 | (+0.26%) | 4 | 62 |
| 15.05.2026 14:34:41 | 332 | 15.5900 | +0.03 | (+0.19%) | 1 | 16 |
| 15.05.2026 14:34:41 | 331 | 15.5900 | +0.03 | (+0.19%) | 1 | 16 |
| 15.05.2026 14:34:41 | 330 | 15.5800 | +0.02 | (+0.13%) | 1 | 16 |
| 15.05.2026 14:34:41 | 329 | 15.5800 | +0.02 | (+0.13%) | 13 | 203 |
| 15.05.2026 14:34:41 | 328 | 15.5600 | 0.00 | (0.00%) | 1 | 16 |
| 15.05.2026 14:34:41 | 327 | 15.5500 | -0.01 | (-0.06%) | 1 | 16 |
| 15.05.2026 14:34:41 | 326 | 15.5400 | -0.02 | (-0.13%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 286 334 011 |
| Enterprise Value: | 313 969 011 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
