Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
16.86-0.24(-1.40%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 303 | 16.8600 | -0.24 | (-1.40%) | 77 | 1 298 |
| 20.02.2026 17:00:00 | 302 | 16.8600 | -0.24 | (-1.40%) | 3 | 51 |
| 20.02.2026 16:49:57 | 301 | 16.8800 | -0.22 | (-1.29%) | 1 | 17 |
| 20.02.2026 16:49:44 | 300 | 16.8600 | -0.24 | (-1.40%) | 150 | 2 529 |
| 20.02.2026 16:48:46 | 299 | 16.8600 | -0.24 | (-1.40%) | 1 | 17 |
| 20.02.2026 16:48:30 | 298 | 16.8000 | -0.30 | (-1.75%) | 29 | 487 |
| 20.02.2026 16:48:30 | 297 | 16.8000 | -0.30 | (-1.75%) | 29 | 487 |
| 20.02.2026 16:48:22 | 296 | 16.8000 | -0.30 | (-1.75%) | 3 | 50 |
| 20.02.2026 16:48:22 | 295 | 16.8000 | -0.30 | (-1.75%) | 7 | 118 |
| 20.02.2026 16:47:04 | 294 | 16.8200 | -0.28 | (-1.64%) | 29 | 488 |
| 20.02.2026 16:47:04 | 293 | 16.8200 | -0.28 | (-1.64%) | 21 | 353 |
| 20.02.2026 16:46:19 | 292 | 16.8200 | -0.28 | (-1.64%) | 9 | 151 |
| 20.02.2026 16:46:19 | 291 | 16.8400 | -0.26 | (-1.52%) | 13 | 219 |
| 20.02.2026 16:45:22 | 290 | 16.8800 | -0.22 | (-1.29%) | 50 | 844 |
| 20.02.2026 16:45:06 | 289 | 16.8800 | -0.22 | (-1.29%) | 8 | 135 |
| 20.02.2026 16:43:46 | 288 | 16.8800 | -0.22 | (-1.29%) | 118 | 1 992 |
| 20.02.2026 16:37:42 | 287 | 16.8400 | -0.26 | (-1.52%) | 10 | 168 |
| 20.02.2026 16:34:33 | 286 | 16.8400 | -0.26 | (-1.52%) | 177 | 2 981 |
| 20.02.2026 16:34:33 | 285 | 16.8400 | -0.26 | (-1.52%) | 1 | 17 |
| 20.02.2026 16:34:33 | 284 | 16.8400 | -0.26 | (-1.52%) | 44 | 741 |
| 20.02.2026 16:21:47 | 283 | 16.8800 | -0.22 | (-1.29%) | 11 | 186 |
| 20.02.2026 16:14:20 | 282 | 16.8800 | -0.22 | (-1.29%) | 60 | 1 013 |
| 20.02.2026 16:12:06 | 281 | 16.8400 | -0.26 | (-1.52%) | 1 | 17 |
| 20.02.2026 16:09:05 | 280 | 16.9000 | -0.20 | (-1.17%) | 2 | 34 |
| 20.02.2026 16:08:28 | 279 | 16.9000 | -0.20 | (-1.17%) | 7506 | 126 851 |
| 20.02.2026 16:08:28 | 278 | 16.9000 | -0.20 | (-1.17%) | 683 | 11 543 |
| 20.02.2026 16:08:28 | 277 | 16.8800 | -0.22 | (-1.29%) | 350 | 5 908 |
| 20.02.2026 16:08:28 | 276 | 16.8800 | -0.22 | (-1.29%) | 29 | 490 |
| 20.02.2026 16:08:28 | 275 | 16.8600 | -0.24 | (-1.40%) | 213 | 3 591 |
| 20.02.2026 16:08:28 | 274 | 16.8600 | -0.24 | (-1.40%) | 219 | 3 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:08:24 | 273 | 16.8600 | -0.24 | (-1.40%) | 400 | 6 744 |
| 20.02.2026 16:03:47 | 272 | 16.8600 | -0.24 | (-1.40%) | 1 | 17 |
| 20.02.2026 15:55:32 | 271 | 16.8400 | -0.26 | (-1.52%) | 35 | 589 |
| 20.02.2026 15:55:32 | 270 | 16.8400 | -0.26 | (-1.52%) | 17 | 286 |
| 20.02.2026 15:54:50 | 269 | 16.8800 | -0.22 | (-1.29%) | 1 | 17 |
| 20.02.2026 15:54:26 | 268 | 16.8400 | -0.26 | (-1.52%) | 13 | 219 |
| 20.02.2026 15:54:26 | 267 | 16.8400 | -0.26 | (-1.52%) | 5 | 84 |
| 20.02.2026 15:53:20 | 266 | 16.8600 | -0.24 | (-1.40%) | 22 | 371 |
| 20.02.2026 15:53:20 | 265 | 16.8400 | -0.26 | (-1.52%) | 15 | 253 |
| 20.02.2026 15:53:20 | 264 | 16.8400 | -0.26 | (-1.52%) | 90 | 1 516 |
| 20.02.2026 15:53:20 | 263 | 16.8400 | -0.26 | (-1.52%) | 46 | 775 |
| 20.02.2026 15:53:12 | 262 | 16.8400 | -0.26 | (-1.52%) | 2 | 34 |
| 20.02.2026 15:49:53 | 261 | 16.8400 | -0.26 | (-1.52%) | 140 | 2 358 |
| 20.02.2026 15:49:52 | 260 | 16.8800 | -0.22 | (-1.29%) | 60 | 1 013 |
| 20.02.2026 15:39:34 | 259 | 16.8800 | -0.22 | (-1.29%) | 28 | 473 |
| 20.02.2026 15:35:28 | 258 | 16.8800 | -0.22 | (-1.29%) | 5 | 84 |
| 20.02.2026 15:32:38 | 257 | 16.8400 | -0.26 | (-1.52%) | 30 | 505 |
| 20.02.2026 15:13:45 | 256 | 16.8800 | -0.22 | (-1.29%) | 1 | 17 |
| 20.02.2026 15:13:36 | 255 | 16.8800 | -0.22 | (-1.29%) | 1 | 17 |
| 20.02.2026 15:02:12 | 254 | 16.8400 | -0.26 | (-1.52%) | 130 | 2 189 |
| 20.02.2026 15:01:30 | 253 | 16.8400 | -0.26 | (-1.52%) | 320 | 5 389 |
| 20.02.2026 14:48:15 | 252 | 16.8400 | -0.26 | (-1.52%) | 12 | 202 |
| 20.02.2026 14:47:43 | 251 | 16.9000 | -0.20 | (-1.17%) | 100 | 1 690 |
| 20.02.2026 14:44:11 | 250 | 16.8400 | -0.26 | (-1.52%) | 20 | 337 |
| 20.02.2026 14:44:11 | 249 | 16.8600 | -0.24 | (-1.40%) | 2 | 34 |
| 20.02.2026 14:44:11 | 248 | 16.8600 | -0.24 | (-1.40%) | 100 | 1 686 |
| 20.02.2026 14:44:11 | 247 | 16.8600 | -0.24 | (-1.40%) | 5 | 84 |
| 20.02.2026 14:44:11 | 246 | 16.8600 | -0.24 | (-1.40%) | 30 | 506 |
| 20.02.2026 14:44:11 | 245 | 16.8600 | -0.24 | (-1.40%) | 1 | 17 |
| 20.02.2026 14:33:52 | 244 | 16.9000 | -0.20 | (-1.17%) | 30 | 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:31:52 | 243 | 16.9000 | -0.20 | (-1.17%) | 48 | 811 |
| 20.02.2026 14:21:45 | 242 | 16.8800 | -0.22 | (-1.29%) | 124 | 2 093 |
| 20.02.2026 14:21:45 | 241 | 16.8800 | -0.22 | (-1.29%) | 100 | 1 688 |
| 20.02.2026 14:17:29 | 240 | 16.8800 | -0.22 | (-1.29%) | 117 | 1 975 |
| 20.02.2026 14:14:47 | 239 | 16.8800 | -0.22 | (-1.29%) | 10 | 169 |
| 20.02.2026 13:40:13 | 238 | 16.9000 | -0.20 | (-1.17%) | 1 | 17 |
| 20.02.2026 13:21:40 | 237 | 16.8400 | -0.26 | (-1.52%) | 50 | 842 |
| 20.02.2026 13:20:26 | 236 | 16.8200 | -0.28 | (-1.64%) | 18 | 303 |
| 20.02.2026 13:20:26 | 235 | 16.8400 | -0.26 | (-1.52%) | 1 | 17 |
| 20.02.2026 13:20:26 | 234 | 16.8600 | -0.24 | (-1.40%) | 25 | 422 |
| 20.02.2026 13:19:41 | 233 | 16.8800 | -0.22 | (-1.29%) | 5 | 84 |
| 20.02.2026 13:14:32 | 232 | 16.8800 | -0.22 | (-1.29%) | 30 | 506 |
| 20.02.2026 13:11:51 | 231 | 16.8400 | -0.26 | (-1.52%) | 61 | 1 027 |
| 20.02.2026 13:11:51 | 230 | 16.8400 | -0.26 | (-1.52%) | 50 | 842 |
| 20.02.2026 13:10:31 | 229 | 16.8800 | -0.22 | (-1.29%) | 5 | 84 |
| 20.02.2026 13:10:31 | 228 | 16.8800 | -0.22 | (-1.29%) | 53 | 895 |
| 20.02.2026 13:05:26 | 227 | 16.8800 | -0.22 | (-1.29%) | 42 | 709 |
| 20.02.2026 13:05:26 | 226 | 16.8800 | -0.22 | (-1.29%) | 5 | 84 |
| 20.02.2026 13:00:49 | 225 | 16.8800 | -0.22 | (-1.29%) | 2 | 34 |
| 20.02.2026 13:00:05 | 224 | 16.8800 | -0.22 | (-1.29%) | 23 | 388 |
| 20.02.2026 13:00:05 | 223 | 16.8800 | -0.22 | (-1.29%) | 77 | 1 300 |
| 20.02.2026 12:54:18 | 222 | 16.9000 | -0.20 | (-1.17%) | 94 | 1 589 |
| 20.02.2026 12:54:18 | 221 | 16.9000 | -0.20 | (-1.17%) | 100 | 1 690 |
| 20.02.2026 12:54:18 | 220 | 16.9000 | -0.20 | (-1.17%) | 2 | 34 |
| 20.02.2026 12:54:18 | 219 | 16.9000 | -0.20 | (-1.17%) | 38 | 642 |
| 20.02.2026 12:54:18 | 218 | 16.9200 | -0.18 | (-1.05%) | 500 | 8 460 |
| 20.02.2026 12:51:57 | 217 | 16.9000 | -0.20 | (-1.17%) | 112 | 1 893 |
| 20.02.2026 12:51:57 | 216 | 16.9000 | -0.20 | (-1.17%) | 10 | 169 |
| 20.02.2026 12:51:57 | 215 | 16.9000 | -0.20 | (-1.17%) | 378 | 6 388 |
| 20.02.2026 12:50:54 | 214 | 16.9400 | -0.16 | (-0.94%) | 10 | 169 |
| 20.02.2026 12:50:21 | 213 | 16.9000 | -0.20 | (-1.17%) | 1 | 17 |
| 20.02.2026 12:48:34 | 212 | 16.9400 | -0.16 | (-0.94%) | 8 | 136 |
| 20.02.2026 12:45:59 | 211 | 16.9400 | -0.16 | (-0.94%) | 5 | 85 |
| 20.02.2026 12:38:28 | 210 | 16.9000 | -0.20 | (-1.17%) | 11 | 186 |
| 20.02.2026 12:37:43 | 209 | 16.9400 | -0.16 | (-0.94%) | 3 | 51 |
| 20.02.2026 12:36:16 | 208 | 16.9400 | -0.16 | (-0.94%) | 29 | 491 |
| 20.02.2026 12:35:44 | 207 | 16.9000 | -0.20 | (-1.17%) | 5 | 85 |
| 20.02.2026 12:35:14 | 206 | 16.9000 | -0.20 | (-1.17%) | 5 | 85 |
| 20.02.2026 12:32:53 | 205 | 16.9400 | -0.16 | (-0.94%) | 10 | 169 |
| 20.02.2026 12:29:15 | 204 | 16.9400 | -0.16 | (-0.94%) | 30 | 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 311 457 511 |
| Enterprise Value: | 415 106 511 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
