Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
13.61-0.02(-0.15%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:11 | 5 | 13.6100 | -0.02 | (-0.15%) | 4 | 54 |
| 09:00:00 | 4 | 13.4900 | -0.14 | (-1.03%) | 1 | 13 |
| 09:00:00 | 3 | 13.4900 | -0.14 | (-1.03%) | 50 | 675 |
| 09:00:00 | 2 | 13.4900 | -0.14 | (-1.03%) | 1 | 13 |
| 09:00:00 | 1 | 13.4900 | -0.14 | (-1.03%) | 11 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 225 | 13.6300 | -0.02 | (-0.15%) | 6 | 82 |
| 25.08.2026 17:00:00 | 224 | 13.6300 | -0.02 | (-0.15%) | 9 | 123 |
| 25.08.2026 17:00:00 | 223 | 13.6300 | -0.02 | (-0.15%) | 1 | 14 |
| 25.08.2026 17:00:00 | 222 | 13.6300 | -0.02 | (-0.15%) | 1 | 14 |
| 25.08.2026 16:48:35 | 221 | 13.5000 | -0.15 | (-1.10%) | 30 | 405 |
| 25.08.2026 16:48:30 | 220 | 13.5000 | -0.15 | (-1.10%) | 160 | 2 160 |
| 25.08.2026 16:48:30 | 219 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 25.08.2026 16:41:24 | 218 | 13.5100 | -0.14 | (-1.03%) | 10 | 135 |
| 25.08.2026 16:41:24 | 217 | 13.5100 | -0.14 | (-1.03%) | 7 | 95 |
| 25.08.2026 16:39:59 | 216 | 13.5100 | -0.14 | (-1.03%) | 12 | 162 |
| 25.08.2026 16:39:46 | 215 | 13.5100 | -0.14 | (-1.03%) | 11 | 149 |
| 25.08.2026 16:39:46 | 214 | 13.5100 | -0.14 | (-1.03%) | 1 | 14 |
| 25.08.2026 16:12:38 | 213 | 13.4900 | -0.16 | (-1.17%) | 28 | 378 |
| 25.08.2026 16:11:19 | 212 | 13.4900 | -0.16 | (-1.17%) | 1 | 13 |
| 25.08.2026 16:08:41 | 211 | 13.4600 | -0.19 | (-1.39%) | 29 | 390 |
| 25.08.2026 16:08:41 | 210 | 13.4600 | -0.19 | (-1.39%) | 13 | 175 |
| 25.08.2026 16:08:18 | 209 | 13.4600 | -0.19 | (-1.39%) | 4 | 54 |
| 25.08.2026 16:08:18 | 208 | 13.4700 | -0.18 | (-1.32%) | 1 | 13 |
| 25.08.2026 16:08:18 | 207 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 25.08.2026 16:08:18 | 206 | 13.5000 | -0.15 | (-1.10%) | 10 | 135 |
| 25.08.2026 16:08:18 | 205 | 13.5100 | -0.14 | (-1.03%) | 1 | 14 |
| 25.08.2026 15:59:20 | 204 | 13.6100 | -0.04 | (-0.29%) | 30 | 408 |
| 25.08.2026 15:59:20 | 203 | 13.6100 | -0.04 | (-0.29%) | 6 | 82 |
| 25.08.2026 15:47:09 | 202 | 13.6100 | -0.04 | (-0.29%) | 7 | 95 |
| 25.08.2026 15:45:14 | 201 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:41:22 | 200 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 25.08.2026 15:41:10 | 199 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 15:40:59 | 198 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 25.08.2026 15:40:54 | 197 | 13.6000 | -0.05 | (-0.37%) | 110 | 1 496 |
| 25.08.2026 15:40:45 | 196 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 15:38:08 | 195 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 25.08.2026 15:37:51 | 194 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 15:37:39 | 193 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 25.08.2026 15:37:21 | 192 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 15:37:08 | 191 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 25.08.2026 15:36:28 | 190 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 14:56:20 | 189 | 13.6100 | -0.04 | (-0.29%) | 63 | 857 |
| 25.08.2026 14:56:20 | 188 | 13.6100 | -0.04 | (-0.29%) | 70 | 953 |
| 25.08.2026 14:51:53 | 187 | 13.4600 | -0.19 | (-1.39%) | 33 | 444 |
| 25.08.2026 14:51:53 | 186 | 13.4700 | -0.18 | (-1.32%) | 150 | 2 021 |
| 25.08.2026 14:51:53 | 185 | 13.4700 | -0.18 | (-1.32%) | 1 | 13 |
| 25.08.2026 14:51:53 | 184 | 13.4700 | -0.18 | (-1.32%) | 1 | 13 |
| 25.08.2026 14:51:53 | 183 | 13.4800 | -0.17 | (-1.25%) | 30 | 404 |
| 25.08.2026 14:51:53 | 182 | 13.4800 | -0.17 | (-1.25%) | 30 | 404 |
| 25.08.2026 14:51:53 | 181 | 13.4900 | -0.16 | (-1.17%) | 50 | 675 |
| 25.08.2026 14:51:53 | 180 | 13.4900 | -0.16 | (-1.17%) | 3 | 40 |
| 25.08.2026 14:51:53 | 179 | 13.4900 | -0.16 | (-1.17%) | 1 | 13 |
| 25.08.2026 14:51:53 | 178 | 13.4900 | -0.16 | (-1.17%) | 7 | 94 |
| 25.08.2026 14:51:53 | 177 | 13.4900 | -0.16 | (-1.17%) | 1 | 13 |
| 25.08.2026 14:51:53 | 176 | 13.5000 | -0.15 | (-1.10%) | 20 | 270 |
| 25.08.2026 14:51:53 | 175 | 13.5000 | -0.15 | (-1.10%) | 70 | 945 |
| 25.08.2026 14:51:53 | 174 | 13.5100 | -0.14 | (-1.03%) | 200 | 2 702 |
| 25.08.2026 14:51:53 | 173 | 13.5100 | -0.14 | (-1.03%) | 1 | 14 |
| 25.08.2026 14:51:53 | 172 | 13.5200 | -0.13 | (-0.95%) | 50 | 676 |
| 25.08.2026 14:51:53 | 171 | 13.6000 | -0.05 | (-0.37%) | 352 | 4 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:33:05 | 170 | 13.6000 | -0.05 | (-0.37%) | 4 | 54 |
| 25.08.2026 14:31:09 | 169 | 13.6400 | -0.01 | (-0.07%) | 1 | 14 |
| 25.08.2026 14:30:09 | 168 | 13.6400 | -0.01 | (-0.07%) | 2 | 27 |
| 25.08.2026 14:26:08 | 167 | 13.6000 | -0.05 | (-0.37%) | 344 | 4 678 |
| 25.08.2026 14:23:41 | 166 | 13.6100 | -0.04 | (-0.29%) | 69 | 939 |
| 25.08.2026 14:23:41 | 165 | 13.6100 | -0.04 | (-0.29%) | 90 | 1 225 |
| 25.08.2026 14:23:41 | 164 | 13.6100 | -0.04 | (-0.29%) | 30 | 408 |
| 25.08.2026 14:23:40 | 163 | 13.6400 | -0.01 | (-0.07%) | 7 | 95 |
| 25.08.2026 14:21:08 | 162 | 13.6100 | -0.04 | (-0.29%) | 49 | 667 |
| 25.08.2026 14:21:08 | 161 | 13.6100 | -0.04 | (-0.29%) | 30 | 408 |
| 25.08.2026 14:02:12 | 160 | 13.6500 | 0.00 | (0.00%) | 200 | 2 730 |
| 25.08.2026 14:02:12 | 159 | 13.6500 | 0.00 | (0.00%) | 200 | 2 730 |
| 25.08.2026 14:02:12 | 158 | 13.6500 | 0.00 | (0.00%) | 2 | 27 |
| 25.08.2026 14:02:12 | 157 | 13.6400 | -0.01 | (-0.07%) | 30 | 409 |
| 25.08.2026 14:02:12 | 156 | 13.6300 | -0.02 | (-0.15%) | 155 | 2 113 |
| 25.08.2026 14:02:12 | 155 | 13.6300 | -0.02 | (-0.15%) | 1 | 14 |
| 25.08.2026 14:02:12 | 154 | 13.6100 | -0.04 | (-0.29%) | 1 | 14 |
| 25.08.2026 13:53:30 | 153 | 13.6000 | -0.05 | (-0.37%) | 21 | 286 |
| 25.08.2026 13:52:13 | 152 | 13.6000 | -0.05 | (-0.37%) | 52 | 707 |
| 25.08.2026 13:52:13 | 151 | 13.5600 | -0.09 | (-0.66%) | 154 | 2 088 |
| 25.08.2026 13:52:13 | 150 | 13.5500 | -0.10 | (-0.73%) | 30 | 407 |
| 25.08.2026 13:52:13 | 149 | 13.5500 | -0.10 | (-0.73%) | 43 | 583 |
| 25.08.2026 13:39:36 | 148 | 13.5500 | -0.10 | (-0.73%) | 20 | 271 |
| 25.08.2026 13:37:26 | 147 | 13.5500 | -0.10 | (-0.73%) | 20 | 271 |
| 25.08.2026 13:33:51 | 146 | 13.5500 | -0.10 | (-0.73%) | 1 | 14 |
| 25.08.2026 13:29:56 | 145 | 13.5000 | -0.15 | (-1.10%) | 47 | 635 |
| 25.08.2026 13:29:52 | 144 | 13.5000 | -0.15 | (-1.10%) | 33 | 446 |
| 25.08.2026 13:29:52 | 143 | 13.5400 | -0.11 | (-0.81%) | 14 | 190 |
| 25.08.2026 13:29:47 | 142 | 13.5400 | -0.11 | (-0.81%) | 51 | 691 |
| 25.08.2026 13:29:43 | 141 | 13.5400 | -0.11 | (-0.81%) | 10 | 135 |
| 25.08.2026 13:29:43 | 140 | 13.5400 | -0.11 | (-0.81%) | 41 | 555 |
| 25.08.2026 13:29:39 | 139 | 13.5400 | -0.11 | (-0.81%) | 51 | 691 |
| 25.08.2026 13:29:34 | 138 | 13.5400 | -0.11 | (-0.81%) | 51 | 691 |
| 25.08.2026 13:29:29 | 137 | 13.5400 | -0.11 | (-0.81%) | 51 | 691 |
| 25.08.2026 13:28:44 | 136 | 13.5600 | -0.09 | (-0.66%) | 4 | 54 |
| 25.08.2026 13:26:10 | 135 | 13.5600 | -0.09 | (-0.66%) | 10 | 136 |
| 25.08.2026 13:14:08 | 134 | 13.5600 | -0.09 | (-0.66%) | 2 | 27 |
| 25.08.2026 13:06:17 | 133 | 13.5400 | -0.11 | (-0.81%) | 806 | 10 913 |
| 25.08.2026 13:06:17 | 132 | 13.5500 | -0.10 | (-0.73%) | 30 | 407 |
| 25.08.2026 13:06:17 | 131 | 13.5500 | -0.10 | (-0.73%) | 6 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 251 419 735 |
| Enterprise Value: | 300 850 735 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
