Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
17.44+0.10(+0.58%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 184 | 17.4400 | +0.10 | (+0.58%) | 31 | 541 |
| 13.03.2026 17:00:00 | 183 | 17.4400 | +0.10 | (+0.58%) | 1 | 17 |
| 13.03.2026 17:00:00 | 182 | 17.4400 | +0.10 | (+0.58%) | 53 | 924 |
| 13.03.2026 17:00:00 | 181 | 17.4400 | +0.10 | (+0.58%) | 1 | 17 |
| 13.03.2026 17:00:00 | 180 | 17.4400 | +0.10 | (+0.58%) | 52 | 907 |
| 13.03.2026 17:00:00 | 179 | 17.4400 | +0.10 | (+0.58%) | 35 | 610 |
| 13.03.2026 17:00:00 | 178 | 17.4400 | +0.10 | (+0.58%) | 15 | 262 |
| 13.03.2026 16:48:30 | 177 | 17.3000 | -0.04 | (-0.23%) | 180 | 3 114 |
| 13.03.2026 16:36:00 | 176 | 17.4000 | +0.06 | (+0.35%) | 48 | 835 |
| 13.03.2026 16:36:00 | 175 | 17.4000 | +0.06 | (+0.35%) | 1 | 17 |
| 13.03.2026 16:36:00 | 174 | 17.3800 | +0.04 | (+0.23%) | 30 | 521 |
| 13.03.2026 16:36:00 | 173 | 17.3600 | +0.02 | (+0.12%) | 1 | 17 |
| 13.03.2026 16:32:57 | 172 | 17.3000 | -0.04 | (-0.23%) | 70 | 1 211 |
| 13.03.2026 16:23:41 | 171 | 17.3000 | -0.04 | (-0.23%) | 36 | 623 |
| 13.03.2026 16:23:41 | 170 | 17.3200 | -0.02 | (-0.12%) | 14 | 242 |
| 13.03.2026 16:17:49 | 169 | 17.3000 | -0.04 | (-0.23%) | 3 | 52 |
| 13.03.2026 16:17:49 | 168 | 17.3000 | -0.04 | (-0.23%) | 91 | 1 574 |
| 13.03.2026 16:17:49 | 167 | 17.3200 | -0.02 | (-0.12%) | 30 | 520 |
| 13.03.2026 16:17:49 | 166 | 17.3200 | -0.02 | (-0.12%) | 76 | 1 316 |
| 13.03.2026 16:03:59 | 165 | 17.3000 | -0.04 | (-0.23%) | 70 | 1 211 |
| 13.03.2026 16:02:52 | 164 | 17.3000 | -0.04 | (-0.23%) | 230 | 3 979 |
| 13.03.2026 16:02:52 | 163 | 17.2800 | -0.06 | (-0.35%) | 30 | 518 |
| 13.03.2026 16:02:52 | 162 | 17.2800 | -0.06 | (-0.35%) | 90 | 1 555 |
| 13.03.2026 15:23:44 | 161 | 17.1800 | -0.16 | (-0.92%) | 62 | 1 065 |
| 13.03.2026 15:19:44 | 160 | 17.1800 | -0.16 | (-0.92%) | 28 | 481 |
| 13.03.2026 15:19:44 | 159 | 17.1800 | -0.16 | (-0.92%) | 41 | 704 |
| 13.03.2026 15:19:44 | 158 | 17.2000 | -0.14 | (-0.81%) | 1 | 17 |
| 13.03.2026 15:19:34 | 157 | 17.1800 | -0.16 | (-0.92%) | 70 | 1 203 |
| 13.03.2026 15:19:25 | 156 | 17.1800 | -0.16 | (-0.92%) | 69 | 1 185 |
| 13.03.2026 15:19:25 | 155 | 17.1800 | -0.16 | (-0.92%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:15:51 | 154 | 17.2000 | -0.14 | (-0.81%) | 20 | 344 |
| 13.03.2026 15:13:02 | 153 | 17.2400 | -0.10 | (-0.58%) | 1 | 17 |
| 13.03.2026 15:13:02 | 152 | 17.2400 | -0.10 | (-0.58%) | 1 | 17 |
| 13.03.2026 15:07:26 | 151 | 17.2600 | -0.08 | (-0.46%) | 10 | 173 |
| 13.03.2026 15:07:13 | 150 | 17.2600 | -0.08 | (-0.46%) | 20 | 345 |
| 13.03.2026 15:07:13 | 149 | 17.2600 | -0.08 | (-0.46%) | 1 | 17 |
| 13.03.2026 14:54:57 | 148 | 17.2400 | -0.10 | (-0.58%) | 244 | 4 207 |
| 13.03.2026 14:54:57 | 147 | 17.2400 | -0.10 | (-0.58%) | 161 | 2 776 |
| 13.03.2026 14:54:57 | 146 | 17.2600 | -0.08 | (-0.46%) | 1 | 17 |
| 13.03.2026 14:54:57 | 145 | 17.2600 | -0.08 | (-0.46%) | 372 | 6 421 |
| 13.03.2026 14:54:47 | 144 | 17.2800 | -0.06 | (-0.35%) | 1 | 17 |
| 13.03.2026 14:52:37 | 143 | 17.2600 | -0.08 | (-0.46%) | 50 | 863 |
| 13.03.2026 14:52:21 | 142 | 17.2600 | -0.08 | (-0.46%) | 70 | 1 208 |
| 13.03.2026 14:52:09 | 141 | 17.2600 | -0.08 | (-0.46%) | 70 | 1 208 |
| 13.03.2026 14:51:01 | 140 | 17.2800 | -0.06 | (-0.35%) | 18 | 311 |
| 13.03.2026 14:51:01 | 139 | 17.2800 | -0.06 | (-0.35%) | 3 | 52 |
| 13.03.2026 14:48:25 | 138 | 17.2800 | -0.06 | (-0.35%) | 3 | 52 |
| 13.03.2026 14:48:25 | 137 | 17.2800 | -0.06 | (-0.35%) | 66 | 1 140 |
| 13.03.2026 14:48:25 | 136 | 17.3000 | -0.04 | (-0.23%) | 1 | 17 |
| 13.03.2026 14:38:50 | 135 | 17.2800 | -0.06 | (-0.35%) | 5 | 86 |
| 13.03.2026 14:26:27 | 134 | 17.2600 | -0.08 | (-0.46%) | 160 | 2 762 |
| 13.03.2026 14:26:27 | 133 | 17.2800 | -0.06 | (-0.35%) | 64 | 1 106 |
| 13.03.2026 14:25:50 | 132 | 17.2800 | -0.06 | (-0.35%) | 1 | 17 |
| 13.03.2026 14:25:50 | 131 | 17.2800 | -0.06 | (-0.35%) | 30 | 518 |
| 13.03.2026 14:25:50 | 130 | 17.2800 | -0.06 | (-0.35%) | 11 | 190 |
| 13.03.2026 14:04:20 | 129 | 17.2800 | -0.06 | (-0.35%) | 70 | 1 210 |
| 13.03.2026 14:03:24 | 128 | 17.3000 | -0.04 | (-0.23%) | 600 | 10 380 |
| 13.03.2026 13:53:54 | 127 | 17.2600 | -0.08 | (-0.46%) | 70 | 1 208 |
| 13.03.2026 13:53:25 | 126 | 17.2600 | -0.08 | (-0.46%) | 7 | 121 |
| 13.03.2026 13:53:25 | 125 | 17.2600 | -0.08 | (-0.46%) | 63 | 1 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:45:24 | 124 | 17.2600 | -0.08 | (-0.46%) | 11 | 190 |
| 13.03.2026 13:45:24 | 123 | 17.2800 | -0.06 | (-0.35%) | 1 | 17 |
| 13.03.2026 13:45:24 | 122 | 17.2800 | -0.06 | (-0.35%) | 20 | 346 |
| 13.03.2026 13:45:24 | 121 | 17.3000 | -0.04 | (-0.23%) | 1 | 17 |
| 13.03.2026 13:45:24 | 120 | 17.3000 | -0.04 | (-0.23%) | 4 | 69 |
| 13.03.2026 13:45:24 | 119 | 17.3200 | -0.02 | (-0.12%) | 1 | 17 |
| 13.03.2026 13:45:24 | 118 | 17.3200 | -0.02 | (-0.12%) | 1 | 17 |
| 13.03.2026 13:45:24 | 117 | 17.3200 | -0.02 | (-0.12%) | 30 | 520 |
| 13.03.2026 13:45:24 | 116 | 17.3200 | -0.02 | (-0.12%) | 1 | 17 |
| 13.03.2026 13:25:29 | 115 | 17.4400 | +0.10 | (+0.58%) | 1 | 17 |
| 13.03.2026 13:11:20 | 114 | 17.4200 | +0.08 | (+0.46%) | 1 | 17 |
| 13.03.2026 12:52:43 | 113 | 17.4200 | +0.08 | (+0.46%) | 8 | 139 |
| 13.03.2026 12:45:48 | 112 | 17.4200 | +0.08 | (+0.46%) | 25 | 436 |
| 13.03.2026 12:34:14 | 111 | 17.4200 | +0.08 | (+0.46%) | 24 | 418 |
| 13.03.2026 12:34:14 | 110 | 17.4200 | +0.08 | (+0.46%) | 30 | 523 |
| 13.03.2026 12:34:14 | 109 | 17.4200 | +0.08 | (+0.46%) | 55 | 958 |
| 13.03.2026 12:34:14 | 108 | 17.4000 | +0.06 | (+0.35%) | 1 | 17 |
| 13.03.2026 12:20:49 | 107 | 17.3000 | -0.04 | (-0.23%) | 196 | 3 391 |
| 13.03.2026 12:20:49 | 106 | 17.3000 | -0.04 | (-0.23%) | 1 | 17 |
| 13.03.2026 12:20:49 | 105 | 17.3200 | -0.02 | (-0.12%) | 53 | 918 |
| 13.03.2026 12:20:47 | 104 | 17.4200 | +0.08 | (+0.46%) | 1 | 17 |
| 13.03.2026 12:11:06 | 103 | 17.4400 | +0.10 | (+0.58%) | 1 | 17 |
| 13.03.2026 12:10:41 | 102 | 17.4400 | +0.10 | (+0.58%) | 113 | 1 971 |
| 13.03.2026 12:10:04 | 101 | 17.4400 | +0.10 | (+0.58%) | 2 | 35 |
| 13.03.2026 12:10:04 | 100 | 17.4200 | +0.08 | (+0.46%) | 1 | 17 |
| 13.03.2026 12:04:59 | 99 | 17.2800 | -0.06 | (-0.35%) | 187 | 3 231 |
| 13.03.2026 12:04:59 | 98 | 17.2800 | -0.06 | (-0.35%) | 1 | 17 |
| 13.03.2026 12:04:59 | 97 | 17.2800 | -0.06 | (-0.35%) | 81 | 1 400 |
| 13.03.2026 12:04:45 | 96 | 17.3400 | 0.00 | (0.00%) | 1 | 17 |
| 13.03.2026 12:04:23 | 95 | 17.3800 | +0.04 | (+0.23%) | 30 | 521 |
| 13.03.2026 11:57:37 | 94 | 17.4600 | +0.12 | (+0.69%) | 403 | 7 036 |
| 13.03.2026 11:57:37 | 93 | 17.4400 | +0.10 | (+0.58%) | 14 | 244 |
| 13.03.2026 11:57:37 | 92 | 17.4400 | +0.10 | (+0.58%) | 1 | 17 |
| 13.03.2026 11:57:37 | 91 | 17.4400 | +0.10 | (+0.58%) | 30 | 523 |
| 13.03.2026 11:57:37 | 90 | 17.4400 | +0.10 | (+0.58%) | 52 | 907 |
| 13.03.2026 11:46:11 | 89 | 17.2800 | -0.06 | (-0.35%) | 10 | 173 |
| 13.03.2026 11:44:02 | 88 | 17.2800 | -0.06 | (-0.35%) | 19 | 328 |
| 13.03.2026 11:44:02 | 87 | 17.2800 | -0.06 | (-0.35%) | 1 | 17 |
| 13.03.2026 11:32:20 | 86 | 17.2600 | -0.08 | (-0.46%) | 27 | 466 |
| 13.03.2026 11:32:20 | 85 | 17.2600 | -0.08 | (-0.46%) | 54 | 932 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 322 171 945 |
| Enterprise Value: | 425 820 945 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
