Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
11.17-0.18(-1.59%)WITTCHEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:59 | 11.1700 | -0.18 | (-1.59%) | 391 | 4 367 | |
| 16:59:59 | 11.1700 | -0.18 | (-1.59%) | 2 | 22 | |
| 16:59:59 | 11.1700 | -0.18 | (-1.59%) | 15 | 168 | |
| 16:48:39 | 11.1600 | -0.19 | (-1.67%) | 2 | 22 | |
| 16:48:37 | 11.2900 | -0.06 | (-0.53%) | 45 | 508 | |
| 16:47:18 | 11.1800 | -0.17 | (-1.50%) | 30 | 335 | |
| 16:47:18 | 11.1800 | -0.17 | (-1.50%) | 320 | 3 578 | |
| 16:39:41 | 11.2000 | -0.15 | (-1.32%) | 14 | 157 | |
| 16:39:24 | 11.2000 | -0.15 | (-1.32%) | 433 | 4 850 | |
| 16:39:14 | 11.2800 | -0.07 | (-0.62%) | 9 | 102 | |
| 16:30:35 | 11.2700 | -0.08 | (-0.70%) | 507 | 5 714 | |
| 16:25:41 | 11.2700 | -0.08 | (-0.70%) | 93 | 1 048 | |
| 16:22:08 | 11.2700 | -0.08 | (-0.70%) | 33 | 372 | |
| 16:22:08 | 11.2700 | -0.08 | (-0.70%) | 50 | 564 | |
| 16:15:43 | 11.2700 | -0.08 | (-0.70%) | 2 | 23 | |
| 16:14:14 | 11.1800 | -0.17 | (-1.50%) | 2000 | 22 360 | |
| 16:14:14 | 11.1900 | -0.16 | (-1.41%) | 200 | 2 238 | |
| 16:14:14 | 11.1900 | -0.16 | (-1.41%) | 150 | 1 679 | |
| 16:14:14 | 11.1900 | -0.16 | (-1.41%) | 44 | 492 | |
| 16:14:14 | 11.1900 | -0.16 | (-1.41%) | 200 | 2 238 | |
| 16:14:14 | 11.1900 | -0.16 | (-1.41%) | 33 | 369 | |
| 16:11:09 | 11.1900 | -0.16 | (-1.41%) | 17 | 190 | |
| 16:11:09 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 | |
| 16:11:09 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 | |
| 16:11:09 | 11.2000 | -0.15 | (-1.32%) | 289 | 3 237 | |
| 16:09:19 | 11.2000 | -0.15 | (-1.32%) | 1 | 11 | |
| 16:08:15 | 11.2000 | -0.15 | (-1.32%) | 190 | 2 128 | |
| 16:08:15 | 11.2100 | -0.14 | (-1.23%) | 30 | 336 | |
| 16:08:15 | 11.2200 | -0.13 | (-1.15%) | 20 | 224 | |
| 16:07:54 | 11.2200 | -0.13 | (-1.15%) | 80 | 898 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:07:44 | 11.2200 | -0.13 | (-1.15%) | 100 | 1 122 | |
| 16:05:55 | 11.2800 | -0.07 | (-0.62%) | 1 | 11 | |
| 16:04:00 | 11.2800 | -0.07 | (-0.62%) | 3 | 34 | |
| 16:03:56 | 11.2800 | -0.07 | (-0.62%) | 1 | 11 | |
| 15:59:03 | 11.2900 | -0.06 | (-0.53%) | 15 | 169 | |
| 15:25:21 | 11.2900 | -0.06 | (-0.53%) | 626 | 7 068 | |
| 15:25:21 | 11.2900 | -0.06 | (-0.53%) | 274 | 3 093 | |
| 15:25:21 | 11.2800 | -0.07 | (-0.62%) | 99 | 1 117 | |
| 15:25:21 | 11.2700 | -0.08 | (-0.70%) | 1 | 11 | |
| 15:24:08 | 11.2900 | -0.06 | (-0.53%) | 26 | 294 | |
| 15:24:08 | 11.2800 | -0.07 | (-0.62%) | 34 | 384 | |
| 15:20:30 | 11.2100 | -0.14 | (-1.23%) | 10 | 112 | |
| 15:19:50 | 11.2100 | -0.14 | (-1.23%) | 10 | 112 | |
| 15:19:05 | 11.2800 | -0.07 | (-0.62%) | 40 | 451 | |
| 15:17:00 | 11.2500 | -0.10 | (-0.88%) | 10 | 113 | |
| 15:12:50 | 11.2900 | -0.06 | (-0.53%) | 50 | 565 | |
| 15:07:04 | 11.2900 | -0.06 | (-0.53%) | 650 | 7 339 | |
| 15:07:04 | 11.2900 | -0.06 | (-0.53%) | 50 | 565 | |
| 15:00:34 | 11.2500 | -0.10 | (-0.88%) | 34 | 383 | |
| 14:48:46 | 11.2500 | -0.10 | (-0.88%) | 2 | 23 | |
| 14:44:56 | 11.2900 | -0.06 | (-0.53%) | 10 | 113 | |
| 14:38:21 | 11.2000 | -0.15 | (-1.32%) | 120 | 1 344 | |
| 14:11:15 | 11.2900 | -0.06 | (-0.53%) | 13 | 147 | |
| 14:11:15 | 11.2400 | -0.11 | (-0.97%) | 31 | 348 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 76 | 851 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 135 | 1 512 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 450 | 5 040 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 93 | 1 042 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 7 | 78 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 15 | 168 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 1 | 11 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 16 | 179 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 14 | 157 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 5 | 56 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 120 | 1 344 | |
| 14:06:24 | 11.2000 | -0.15 | (-1.32%) | 162 | 1 814 | |
| 14:05:59 | 11.2100 | -0.14 | (-1.23%) | 25 | 280 | |
| 13:47:33 | 11.2400 | -0.11 | (-0.97%) | 1 | 11 | |
| 13:44:43 | 11.2000 | -0.15 | (-1.32%) | 26 | 291 | |
| 13:44:43 | 11.2100 | -0.14 | (-1.23%) | 50 | 561 | |
| 13:42:30 | 11.2400 | -0.11 | (-0.97%) | 1 | 11 | |
| 13:41:30 | 11.2400 | -0.11 | (-0.97%) | 3 | 34 | |
| 13:38:19 | 11.2400 | -0.11 | (-0.97%) | 3 | 34 | |
| 13:32:15 | 11.2000 | -0.15 | (-1.32%) | 112 | 1 254 | |
| 13:32:15 | 11.2100 | -0.14 | (-1.23%) | 25 | 280 | |
| 13:32:15 | 11.2100 | -0.14 | (-1.23%) | 200 | 2 242 | |
| 13:32:15 | 11.2100 | -0.14 | (-1.23%) | 71 | 796 | |
| 13:31:13 | 11.2400 | -0.11 | (-0.97%) | 26 | 292 | |
| 13:27:46 | 11.2100 | -0.14 | (-1.23%) | 329 | 3 688 | |
| 13:27:46 | 11.2100 | -0.14 | (-1.23%) | 68 | 762 | |
| 13:27:46 | 11.2200 | -0.13 | (-1.15%) | 2 | 22 | |
| 13:13:06 | 11.2100 | -0.14 | (-1.23%) | 82 | 919 | |
| 13:13:06 | 11.2200 | -0.13 | (-1.15%) | 2 | 22 | |
| 13:13:06 | 11.2200 | -0.13 | (-1.15%) | 250 | 2 805 | |
| 13:13:06 | 11.2200 | -0.13 | (-1.15%) | 100 | 1 122 | |
| 13:13:06 | 11.2200 | -0.13 | (-1.15%) | 16 | 180 | |
| 13:01:14 | 11.2900 | -0.06 | (-0.53%) | 26 | 294 | |
| 13:00:40 | 11.2900 | -0.06 | (-0.53%) | 1 | 11 | |
| 13:00:02 | 11.2200 | -0.13 | (-1.15%) | 39 | 438 | |
| 12:55:55 | 11.2500 | -0.10 | (-0.88%) | 1 | 11 | |
| 12:53:53 | 11.2200 | -0.13 | (-1.15%) | 65 | 729 | |
| 12:53:53 | 11.2300 | -0.12 | (-1.06%) | 160 | 1 797 | |
| 12:53:53 | 11.2300 | -0.12 | (-1.06%) | 25 | 281 | |
| 12:53:53 | 11.2400 | -0.11 | (-0.97%) | 200 | 2 248 | |
| 12:45:05 | 11.3000 | -0.05 | (-0.44%) | 25 | 283 | |
| 12:43:05 | 11.2300 | -0.12 | (-1.06%) | 2 | 22 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 206 345 220 |
| Enterprise Value: | 245 204 220 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
