Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
13.02-0.18(-1.36%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:30 | 168 | 13.0200 | -0.18 | (-1.36%) | 500 | 6 510 |
| 16:48:17 | 167 | 13.0200 | -0.18 | (-1.36%) | 80 | 1 042 |
| 16:46:36 | 166 | 13.0100 | -0.19 | (-1.44%) | 40 | 520 |
| 16:44:23 | 165 | 13.0200 | -0.18 | (-1.36%) | 2 | 26 |
| 16:34:33 | 164 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 16:32:51 | 163 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 16:31:48 | 162 | 13.0200 | -0.18 | (-1.36%) | 33 | 430 |
| 16:30:06 | 161 | 13.0100 | -0.19 | (-1.44%) | 25 | 325 |
| 16:17:18 | 160 | 13.0200 | -0.18 | (-1.36%) | 5 | 65 |
| 16:14:02 | 159 | 13.0200 | -0.18 | (-1.36%) | 500 | 6 510 |
| 16:05:52 | 158 | 13.0200 | -0.18 | (-1.36%) | 270 | 3 515 |
| 16:05:52 | 157 | 13.0100 | -0.19 | (-1.44%) | 30 | 390 |
| 16:04:54 | 156 | 13.0000 | -0.20 | (-1.52%) | 205 | 2 665 |
| 15:50:54 | 155 | 13.0100 | -0.19 | (-1.44%) | 30 | 390 |
| 15:50:54 | 154 | 13.0100 | -0.19 | (-1.44%) | 3 | 39 |
| 15:44:11 | 153 | 13.0100 | -0.19 | (-1.44%) | 10 | 130 |
| 15:44:00 | 152 | 13.0100 | -0.19 | (-1.44%) | 7 | 91 |
| 15:43:46 | 151 | 13.0100 | -0.19 | (-1.44%) | 10 | 130 |
| 15:42:02 | 150 | 13.0200 | -0.18 | (-1.36%) | 160 | 2 083 |
| 15:09:49 | 149 | 13.0200 | -0.18 | (-1.36%) | 69 | 898 |
| 15:09:49 | 148 | 13.0100 | -0.19 | (-1.44%) | 30 | 390 |
| 15:09:49 | 147 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 15:05:34 | 146 | 13.0100 | -0.19 | (-1.44%) | 5 | 65 |
| 15:04:45 | 145 | 13.0000 | -0.20 | (-1.52%) | 15 | 195 |
| 14:54:53 | 144 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 14:46:43 | 143 | 13.0100 | -0.19 | (-1.44%) | 5 | 65 |
| 14:46:28 | 142 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 14:43:02 | 141 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 14:26:44 | 140 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 14:17:42 | 139 | 13.0400 | -0.16 | (-1.21%) | 6 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:42 | 138 | 13.0400 | -0.16 | (-1.21%) | 10 | 130 |
| 14:17:42 | 137 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 14:17:42 | 136 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 14:17:42 | 135 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 13:59:48 | 134 | 13.0000 | -0.20 | (-1.52%) | 5 | 65 |
| 13:59:48 | 133 | 13.0100 | -0.19 | (-1.44%) | 20 | 260 |
| 13:59:41 | 132 | 13.0100 | -0.19 | (-1.44%) | 10 | 130 |
| 13:59:41 | 131 | 13.0200 | -0.18 | (-1.36%) | 25 | 326 |
| 13:56:41 | 130 | 13.0300 | -0.17 | (-1.29%) | 58 | 756 |
| 13:56:41 | 129 | 13.0300 | -0.17 | (-1.29%) | 41 | 534 |
| 13:56:27 | 128 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 13:50:06 | 127 | 13.0300 | -0.17 | (-1.29%) | 23 | 300 |
| 13:50:06 | 126 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 13:50:06 | 125 | 13.0300 | -0.17 | (-1.29%) | 20 | 261 |
| 13:50:06 | 124 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 13:43:54 | 123 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 13:02:07 | 122 | 13.0000 | -0.20 | (-1.52%) | 9 | 117 |
| 13:02:07 | 121 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 13:02:07 | 120 | 13.0100 | -0.19 | (-1.44%) | 9 | 117 |
| 12:58:10 | 119 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 12:55:41 | 118 | 13.0400 | -0.16 | (-1.21%) | 10 | 130 |
| 12:55:41 | 117 | 13.0400 | -0.16 | (-1.21%) | 28 | 365 |
| 12:48:30 | 116 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 12:42:38 | 115 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 12:41:47 | 114 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 12:41:31 | 113 | 13.0000 | -0.20 | (-1.52%) | 30 | 390 |
| 12:41:31 | 112 | 13.0100 | -0.19 | (-1.44%) | 68 | 885 |
| 12:41:31 | 111 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 12:31:30 | 110 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| 12:31:30 | 109 | 13.0400 | -0.16 | (-1.21%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:05 | 108 | 13.0000 | -0.20 | (-1.52%) | 66 | 858 |
| 12:24:05 | 107 | 13.0000 | -0.20 | (-1.52%) | 60 | 780 |
| 12:24:05 | 106 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 12:24:05 | 105 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 12:24:05 | 104 | 13.0000 | -0.20 | (-1.52%) | 10 | 130 |
| 12:24:05 | 103 | 13.0000 | -0.20 | (-1.52%) | 800 | 10 400 |
| 12:24:05 | 102 | 13.0000 | -0.20 | (-1.52%) | 662 | 8 606 |
| 12:23:38 | 101 | 13.0000 | -0.20 | (-1.52%) | 338 | 4 394 |
| 12:23:38 | 100 | 13.0000 | -0.20 | (-1.52%) | 10 | 130 |
| 12:23:38 | 99 | 13.0000 | -0.20 | (-1.52%) | 98 | 1 274 |
| 12:23:38 | 98 | 13.0000 | -0.20 | (-1.52%) | 11 | 143 |
| 12:23:38 | 97 | 13.0000 | -0.20 | (-1.52%) | 15 | 195 |
| 12:22:58 | 96 | 13.0100 | -0.19 | (-1.44%) | 20 | 260 |
| 12:22:58 | 95 | 13.0100 | -0.19 | (-1.44%) | 30 | 390 |
| 12:21:17 | 94 | 13.0200 | -0.18 | (-1.36%) | 6 | 78 |
| 12:21:17 | 93 | 13.0200 | -0.18 | (-1.36%) | 119 | 1 549 |
| 12:21:17 | 92 | 13.0200 | -0.18 | (-1.36%) | 7 | 91 |
| 12:09:37 | 91 | 13.0400 | -0.16 | (-1.21%) | 14 | 183 |
| 12:09:33 | 90 | 13.0200 | -0.18 | (-1.36%) | 14 | 182 |
| 12:07:45 | 89 | 13.0300 | -0.17 | (-1.29%) | 9 | 117 |
| 12:07:45 | 88 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 12:04:02 | 87 | 13.0200 | -0.18 | (-1.36%) | 62 | 807 |
| 12:04:02 | 86 | 13.0200 | -0.18 | (-1.36%) | 70 | 911 |
| 12:04:02 | 85 | 13.0400 | -0.16 | (-1.21%) | 2 | 26 |
| 12:02:40 | 84 | 13.0500 | -0.15 | (-1.14%) | 766 | 9 996 |
| 11:58:16 | 83 | 13.0700 | -0.13 | (-0.98%) | 2 | 26 |
| 11:55:14 | 82 | 13.0600 | -0.14 | (-1.06%) | 1 | 13 |
| 11:55:14 | 81 | 13.0700 | -0.13 | (-0.98%) | 1 | 13 |
| 11:45:54 | 80 | 13.0600 | -0.14 | (-1.06%) | 1 | 13 |
| 11:24:29 | 79 | 13.0900 | -0.11 | (-0.83%) | 2 | 26 |
| 11:24:29 | 78 | 13.0800 | -0.12 | (-0.91%) | 1 | 13 |
| 11:23:02 | 77 | 13.0500 | -0.15 | (-1.14%) | 234 | 3 054 |
| 11:23:02 | 76 | 13.0600 | -0.14 | (-1.06%) | 30 | 392 |
| 11:23:02 | 75 | 13.0600 | -0.14 | (-1.06%) | 111 | 1 450 |
| 11:23:02 | 74 | 13.0600 | -0.14 | (-1.06%) | 200 | 2 612 |
| 11:23:02 | 73 | 13.0700 | -0.13 | (-0.98%) | 10 | 131 |
| 11:23:02 | 72 | 13.0700 | -0.13 | (-0.98%) | 130 | 1 699 |
| 11:07:34 | 71 | 13.0700 | -0.13 | (-0.98%) | 20 | 261 |
| 10:59:01 | 70 | 13.0800 | -0.12 | (-0.91%) | 10 | 131 |
| 10:59:01 | 69 | 13.0800 | -0.12 | (-0.91%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 240 520 569 |
| Enterprise Value: | 289 951 569 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
