Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
13.10-0.60(-4.38%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 872 | 13.1000 | -0.60 | (-4.38%) | 6 | 79 |
| 05.06.2026 17:00:00 | 871 | 13.1000 | -0.60 | (-4.38%) | 10 | 131 |
| 05.06.2026 17:00:00 | 870 | 13.1000 | -0.60 | (-4.38%) | 24 | 314 |
| 05.06.2026 17:00:00 | 869 | 13.1000 | -0.60 | (-4.38%) | 1 | 13 |
| 05.06.2026 16:49:41 | 868 | 13.1000 | -0.60 | (-4.38%) | 20 | 262 |
| 05.06.2026 16:48:35 | 867 | 13.0200 | -0.68 | (-4.96%) | 5 | 65 |
| 05.06.2026 16:48:35 | 866 | 13.0200 | -0.68 | (-4.96%) | 1 | 13 |
| 05.06.2026 16:48:35 | 865 | 13.1000 | -0.60 | (-4.38%) | 13 | 170 |
| 05.06.2026 16:48:23 | 864 | 13.0900 | -0.61 | (-4.45%) | 10 | 131 |
| 05.06.2026 16:48:01 | 863 | 13.0900 | -0.61 | (-4.45%) | 3 | 39 |
| 05.06.2026 16:47:02 | 862 | 13.1000 | -0.60 | (-4.38%) | 70 | 917 |
| 05.06.2026 16:47:02 | 861 | 13.0900 | -0.61 | (-4.45%) | 1 | 13 |
| 05.06.2026 16:47:02 | 860 | 13.0900 | -0.61 | (-4.45%) | 28 | 367 |
| 05.06.2026 16:45:53 | 859 | 13.0900 | -0.61 | (-4.45%) | 1 | 13 |
| 05.06.2026 16:45:30 | 858 | 13.0900 | -0.61 | (-4.45%) | 10 | 131 |
| 05.06.2026 16:44:57 | 857 | 13.0900 | -0.61 | (-4.45%) | 10 | 131 |
| 05.06.2026 16:44:47 | 856 | 13.0900 | -0.61 | (-4.45%) | 10 | 131 |
| 05.06.2026 16:43:39 | 855 | 13.0200 | -0.68 | (-4.96%) | 59 | 768 |
| 05.06.2026 16:43:39 | 854 | 13.0300 | -0.67 | (-4.89%) | 1 | 13 |
| 05.06.2026 16:43:30 | 853 | 13.1000 | -0.60 | (-4.38%) | 1 | 13 |
| 05.06.2026 16:42:47 | 852 | 13.1000 | -0.60 | (-4.38%) | 199 | 2 607 |
| 05.06.2026 16:42:47 | 851 | 13.0800 | -0.62 | (-4.53%) | 1 | 13 |
| 05.06.2026 16:42:47 | 850 | 13.0600 | -0.64 | (-4.67%) | 30 | 392 |
| 05.06.2026 16:42:08 | 849 | 13.0500 | -0.65 | (-4.74%) | 30 | 392 |
| 05.06.2026 16:42:08 | 848 | 13.0500 | -0.65 | (-4.74%) | 24 | 313 |
| 05.06.2026 16:42:08 | 847 | 13.0500 | -0.65 | (-4.74%) | 337 | 4 398 |
| 05.06.2026 16:41:20 | 846 | 13.0200 | -0.68 | (-4.96%) | 30 | 391 |
| 05.06.2026 16:41:20 | 845 | 13.0200 | -0.68 | (-4.96%) | 69 | 898 |
| 05.06.2026 16:41:20 | 844 | 13.0200 | -0.68 | (-4.96%) | 63 | 820 |
| 05.06.2026 16:41:20 | 843 | 13.0200 | -0.68 | (-4.96%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:41:20 | 842 | 13.0200 | -0.68 | (-4.96%) | 122 | 1 588 |
| 05.06.2026 16:41:20 | 841 | 13.0200 | -0.68 | (-4.96%) | 60 | 781 |
| 05.06.2026 16:41:20 | 840 | 13.0200 | -0.68 | (-4.96%) | 1 | 13 |
| 05.06.2026 16:41:20 | 839 | 13.0200 | -0.68 | (-4.96%) | 64 | 833 |
| 05.06.2026 16:40:13 | 838 | 13.0200 | -0.68 | (-4.96%) | 48 | 625 |
| 05.06.2026 16:40:13 | 837 | 13.0200 | -0.68 | (-4.96%) | 120 | 1 562 |
| 05.06.2026 16:40:13 | 836 | 13.0200 | -0.68 | (-4.96%) | 17 | 221 |
| 05.06.2026 16:39:52 | 835 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:35:54 | 834 | 13.0400 | -0.66 | (-4.82%) | 10 | 130 |
| 05.06.2026 16:35:23 | 833 | 13.0400 | -0.66 | (-4.82%) | 20 | 261 |
| 05.06.2026 16:32:39 | 832 | 13.0400 | -0.66 | (-4.82%) | 20 | 261 |
| 05.06.2026 16:30:34 | 831 | 13.0500 | -0.65 | (-4.74%) | 2 | 26 |
| 05.06.2026 16:29:10 | 830 | 13.0500 | -0.65 | (-4.74%) | 100 | 1 305 |
| 05.06.2026 16:29:06 | 829 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:28:11 | 828 | 13.0200 | -0.68 | (-4.96%) | 3 | 39 |
| 05.06.2026 16:28:05 | 827 | 13.0200 | -0.68 | (-4.96%) | 15 | 195 |
| 05.06.2026 16:26:47 | 826 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:26:43 | 825 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:26:38 | 824 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:26:06 | 823 | 13.0500 | -0.65 | (-4.74%) | 55 | 718 |
| 05.06.2026 16:25:43 | 822 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:25:12 | 821 | 13.0500 | -0.65 | (-4.74%) | 26 | 339 |
| 05.06.2026 16:24:29 | 820 | 13.0200 | -0.68 | (-4.96%) | 87 | 1 133 |
| 05.06.2026 16:24:29 | 819 | 13.0300 | -0.67 | (-4.89%) | 34 | 443 |
| 05.06.2026 16:24:29 | 818 | 13.0300 | -0.67 | (-4.89%) | 77 | 1 003 |
| 05.06.2026 16:24:29 | 817 | 13.0300 | -0.67 | (-4.89%) | 30 | 391 |
| 05.06.2026 16:24:29 | 816 | 13.0300 | -0.67 | (-4.89%) | 8 | 104 |
| 05.06.2026 16:24:29 | 815 | 13.0400 | -0.66 | (-4.82%) | 1 | 13 |
| 05.06.2026 16:22:23 | 814 | 13.0500 | -0.65 | (-4.74%) | 20 | 261 |
| 05.06.2026 16:22:19 | 813 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:21:03 | 812 | 13.0500 | -0.65 | (-4.74%) | 2 | 26 |
| 05.06.2026 16:21:01 | 811 | 13.0500 | -0.65 | (-4.74%) | 100 | 1 305 |
| 05.06.2026 16:20:40 | 810 | 13.0500 | -0.65 | (-4.74%) | 3 | 39 |
| 05.06.2026 16:18:20 | 809 | 13.0500 | -0.65 | (-4.74%) | 100 | 1 305 |
| 05.06.2026 16:18:05 | 808 | 13.0900 | -0.61 | (-4.45%) | 15 | 196 |
| 05.06.2026 16:18:05 | 807 | 13.0800 | -0.62 | (-4.53%) | 63 | 824 |
| 05.06.2026 16:15:19 | 806 | 13.0900 | -0.61 | (-4.45%) | 1 | 13 |
| 05.06.2026 16:11:21 | 805 | 13.0300 | -0.67 | (-4.89%) | 25 | 326 |
| 05.06.2026 16:08:10 | 804 | 13.0600 | -0.64 | (-4.67%) | 30 | 392 |
| 05.06.2026 16:08:09 | 803 | 13.0300 | -0.67 | (-4.89%) | 2 | 26 |
| 05.06.2026 16:07:10 | 802 | 13.0300 | -0.67 | (-4.89%) | 116 | 1 511 |
| 05.06.2026 16:07:10 | 801 | 13.0300 | -0.67 | (-4.89%) | 30 | 391 |
| 05.06.2026 16:07:10 | 800 | 13.0300 | -0.67 | (-4.89%) | 19 | 248 |
| 05.06.2026 16:07:10 | 799 | 13.0300 | -0.67 | (-4.89%) | 1 | 13 |
| 05.06.2026 16:07:10 | 798 | 13.0300 | -0.67 | (-4.89%) | 84 | 1 095 |
| 05.06.2026 16:07:10 | 797 | 13.0400 | -0.66 | (-4.82%) | 1 | 13 |
| 05.06.2026 16:05:26 | 796 | 13.1000 | -0.60 | (-4.38%) | 1 | 13 |
| 05.06.2026 16:05:26 | 795 | 13.1000 | -0.60 | (-4.38%) | 4 | 52 |
| 05.06.2026 16:03:51 | 794 | 13.0300 | -0.67 | (-4.89%) | 92 | 1 199 |
| 05.06.2026 16:03:51 | 793 | 13.0400 | -0.66 | (-4.82%) | 7 | 91 |
| 05.06.2026 16:03:51 | 792 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 16:02:24 | 791 | 13.1000 | -0.60 | (-4.38%) | 61 | 799 |
| 05.06.2026 16:02:12 | 790 | 13.1100 | -0.59 | (-4.31%) | 100 | 1 311 |
| 05.06.2026 16:01:55 | 789 | 13.1100 | -0.59 | (-4.31%) | 1 | 13 |
| 05.06.2026 16:01:28 | 788 | 13.1100 | -0.59 | (-4.31%) | 1 | 13 |
| 05.06.2026 16:01:19 | 787 | 13.1000 | -0.60 | (-4.38%) | 12 | 157 |
| 05.06.2026 16:01:00 | 786 | 13.1100 | -0.59 | (-4.31%) | 1 | 13 |
| 05.06.2026 16:00:52 | 785 | 13.1000 | -0.60 | (-4.38%) | 95 | 1 245 |
| 05.06.2026 16:00:49 | 784 | 13.1000 | -0.60 | (-4.38%) | 122 | 1 598 |
| 05.06.2026 15:59:34 | 783 | 13.1000 | -0.60 | (-4.38%) | 6 | 79 |
| 05.06.2026 15:59:25 | 782 | 13.1000 | -0.60 | (-4.38%) | 35 | 459 |
| 05.06.2026 15:59:25 | 781 | 13.0600 | -0.64 | (-4.67%) | 30 | 392 |
| 05.06.2026 15:57:48 | 780 | 13.0300 | -0.67 | (-4.89%) | 24 | 313 |
| 05.06.2026 15:57:48 | 779 | 13.0300 | -0.67 | (-4.89%) | 30 | 391 |
| 05.06.2026 15:57:48 | 778 | 13.0300 | -0.67 | (-4.89%) | 1 | 13 |
| 05.06.2026 15:57:48 | 777 | 13.0300 | -0.67 | (-4.89%) | 50 | 652 |
| 05.06.2026 15:57:48 | 776 | 13.0400 | -0.66 | (-4.82%) | 1 | 13 |
| 05.06.2026 15:57:48 | 775 | 13.0400 | -0.66 | (-4.82%) | 2 | 26 |
| 05.06.2026 15:57:48 | 774 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 05.06.2026 15:57:48 | 773 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 241 998 422 |
| Enterprise Value: | 291 429 422 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
