Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
27.70-0.70(-2.46%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 531 | 27.7000 | -0.70 | (-2.46%) | 1 | 28 |
| 13.09.2024 17:00:00 | 530 | 27.7000 | -0.70 | (-2.46%) | 1 | 28 |
| 13.09.2024 17:00:00 | 529 | 27.7000 | -0.70 | (-2.46%) | 12 | 332 |
| 13.09.2024 17:00:00 | 528 | 27.7000 | -0.70 | (-2.46%) | 40 | 1 108 |
| 13.09.2024 17:00:00 | 527 | 27.7000 | -0.70 | (-2.46%) | 12 | 332 |
| 13.09.2024 17:00:00 | 526 | 27.7000 | -0.70 | (-2.46%) | 32 | 886 |
| 13.09.2024 17:00:00 | 525 | 27.7000 | -0.70 | (-2.46%) | 168 | 4 654 |
| 13.09.2024 16:49:43 | 524 | 27.2500 | -1.15 | (-4.05%) | 290 | 7 903 |
| 13.09.2024 16:49:41 | 523 | 27.2500 | -1.15 | (-4.05%) | 500 | 13 625 |
| 13.09.2024 16:49:41 | 522 | 27.2500 | -1.15 | (-4.05%) | 80 | 2 180 |
| 13.09.2024 16:49:41 | 521 | 27.2500 | -1.15 | (-4.05%) | 80 | 2 180 |
| 13.09.2024 16:49:41 | 520 | 27.2500 | -1.15 | (-4.05%) | 25 | 681 |
| 13.09.2024 16:49:41 | 519 | 27.2500 | -1.15 | (-4.05%) | 120 | 3 270 |
| 13.09.2024 16:49:41 | 518 | 27.3000 | -1.10 | (-3.87%) | 2 | 55 |
| 13.09.2024 16:49:41 | 517 | 27.3000 | -1.10 | (-3.87%) | 117 | 3 194 |
| 13.09.2024 16:49:41 | 516 | 27.4000 | -1.00 | (-3.52%) | 81 | 2 219 |
| 13.09.2024 16:49:41 | 515 | 27.4000 | -1.00 | (-3.52%) | 5 | 137 |
| 13.09.2024 16:49:41 | 514 | 27.4000 | -1.00 | (-3.52%) | 50 | 1 370 |
| 13.09.2024 16:49:41 | 513 | 27.4500 | -0.95 | (-3.35%) | 5 | 137 |
| 13.09.2024 16:49:41 | 512 | 27.5000 | -0.90 | (-3.17%) | 100 | 2 750 |
| 13.09.2024 16:49:41 | 511 | 27.5000 | -0.90 | (-3.17%) | 10 | 275 |
| 13.09.2024 16:49:41 | 510 | 27.5000 | -0.90 | (-3.17%) | 2 | 55 |
| 13.09.2024 16:49:41 | 509 | 27.5000 | -0.90 | (-3.17%) | 200 | 5 500 |
| 13.09.2024 16:49:41 | 508 | 27.5000 | -0.90 | (-3.17%) | 200 | 5 500 |
| 13.09.2024 16:49:41 | 507 | 27.5000 | -0.90 | (-3.17%) | 2 | 55 |
| 13.09.2024 16:49:41 | 506 | 27.5000 | -0.90 | (-3.17%) | 3 | 83 |
| 13.09.2024 16:49:41 | 505 | 27.5000 | -0.90 | (-3.17%) | 50 | 1 375 |
| 13.09.2024 16:49:41 | 504 | 27.5000 | -0.90 | (-3.17%) | 84 | 2 310 |
| 13.09.2024 16:49:41 | 503 | 27.5000 | -0.90 | (-3.17%) | 3 | 83 |
| 13.09.2024 16:49:41 | 502 | 27.5000 | -0.90 | (-3.17%) | 20 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:49:41 | 501 | 27.5000 | -0.90 | (-3.17%) | 55 | 1 513 |
| 13.09.2024 16:49:41 | 500 | 27.5000 | -0.90 | (-3.17%) | 10 | 275 |
| 13.09.2024 16:49:41 | 499 | 27.5000 | -0.90 | (-3.17%) | 47 | 1 293 |
| 13.09.2024 16:49:41 | 498 | 27.5000 | -0.90 | (-3.17%) | 5 | 138 |
| 13.09.2024 16:49:41 | 497 | 27.5000 | -0.90 | (-3.17%) | 100 | 2 750 |
| 13.09.2024 16:49:41 | 496 | 27.5000 | -0.90 | (-3.17%) | 3 | 83 |
| 13.09.2024 16:49:41 | 495 | 27.5000 | -0.90 | (-3.17%) | 50 | 1 375 |
| 13.09.2024 16:49:41 | 494 | 27.5000 | -0.90 | (-3.17%) | 1 | 28 |
| 13.09.2024 16:49:41 | 493 | 27.5000 | -0.90 | (-3.17%) | 125 | 3 438 |
| 13.09.2024 16:49:41 | 492 | 27.5000 | -0.90 | (-3.17%) | 50 | 1 375 |
| 13.09.2024 16:49:41 | 491 | 27.5000 | -0.90 | (-3.17%) | 2 | 55 |
| 13.09.2024 16:49:41 | 490 | 27.5000 | -0.90 | (-3.17%) | 2 | 55 |
| 13.09.2024 16:49:41 | 489 | 27.5000 | -0.90 | (-3.17%) | 10 | 275 |
| 13.09.2024 16:49:41 | 488 | 27.5000 | -0.90 | (-3.17%) | 44 | 1 210 |
| 13.09.2024 16:49:41 | 487 | 27.5000 | -0.90 | (-3.17%) | 10 | 275 |
| 13.09.2024 16:49:41 | 486 | 27.5500 | -0.85 | (-2.99%) | 400 | 11 020 |
| 13.09.2024 16:49:41 | 485 | 27.5500 | -0.85 | (-2.99%) | 37 | 1 019 |
| 13.09.2024 16:49:41 | 484 | 27.5500 | -0.85 | (-2.99%) | 2 | 55 |
| 13.09.2024 16:49:41 | 483 | 27.5500 | -0.85 | (-2.99%) | 4 | 110 |
| 13.09.2024 16:49:41 | 482 | 27.5500 | -0.85 | (-2.99%) | 211 | 5 813 |
| 13.09.2024 16:49:41 | 481 | 27.6000 | -0.80 | (-2.82%) | 104 | 2 870 |
| 13.09.2024 16:49:41 | 480 | 27.6000 | -0.80 | (-2.82%) | 50 | 1 380 |
| 13.09.2024 16:49:41 | 479 | 27.6000 | -0.80 | (-2.82%) | 2 | 55 |
| 13.09.2024 16:49:41 | 478 | 27.6000 | -0.80 | (-2.82%) | 130 | 3 588 |
| 13.09.2024 16:49:41 | 477 | 27.6000 | -0.80 | (-2.82%) | 4 | 110 |
| 13.09.2024 16:49:41 | 476 | 27.6000 | -0.80 | (-2.82%) | 55 | 1 518 |
| 13.09.2024 16:49:41 | 475 | 27.6500 | -0.75 | (-2.64%) | 1 | 28 |
| 13.09.2024 16:49:41 | 474 | 27.6500 | -0.75 | (-2.64%) | 25 | 691 |
| 13.09.2024 16:49:41 | 473 | 27.6500 | -0.75 | (-2.64%) | 81 | 2 240 |
| 13.09.2024 16:49:35 | 472 | 27.7000 | -0.70 | (-2.46%) | 100 | 2 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:49:35 | 471 | 27.7000 | -0.70 | (-2.46%) | 40 | 1 108 |
| 13.09.2024 16:49:35 | 470 | 27.7500 | -0.65 | (-2.29%) | 50 | 1 388 |
| 13.09.2024 16:49:35 | 469 | 27.7500 | -0.65 | (-2.29%) | 2 | 56 |
| 13.09.2024 16:49:35 | 468 | 27.7500 | -0.65 | (-2.29%) | 1 | 28 |
| 13.09.2024 16:49:35 | 467 | 27.7500 | -0.65 | (-2.29%) | 24 | 666 |
| 13.09.2024 16:49:35 | 466 | 27.7500 | -0.65 | (-2.29%) | 3 | 83 |
| 13.09.2024 16:49:09 | 465 | 27.8000 | -0.60 | (-2.11%) | 3 | 83 |
| 13.09.2024 16:49:09 | 464 | 27.8000 | -0.60 | (-2.11%) | 48 | 1 334 |
| 13.09.2024 16:49:09 | 463 | 27.8000 | -0.60 | (-2.11%) | 11 | 306 |
| 13.09.2024 16:49:09 | 462 | 27.8000 | -0.60 | (-2.11%) | 50 | 1 390 |
| 13.09.2024 16:49:09 | 461 | 27.8000 | -0.60 | (-2.11%) | 40 | 1 112 |
| 13.09.2024 16:49:09 | 460 | 27.8000 | -0.60 | (-2.11%) | 1 | 28 |
| 13.09.2024 16:49:09 | 459 | 27.8000 | -0.60 | (-2.11%) | 50 | 1 390 |
| 13.09.2024 16:49:09 | 458 | 27.8500 | -0.55 | (-1.94%) | 1 | 28 |
| 13.09.2024 16:49:09 | 457 | 27.8500 | -0.55 | (-1.94%) | 1 | 28 |
| 13.09.2024 16:48:30 | 456 | 28.0000 | -0.40 | (-1.41%) | 144 | 4 032 |
| 13.09.2024 16:47:28 | 455 | 27.9500 | -0.45 | (-1.58%) | 30 | 839 |
| 13.09.2024 16:47:28 | 454 | 27.9500 | -0.45 | (-1.58%) | 20 | 559 |
| 13.09.2024 16:47:15 | 453 | 27.9500 | -0.45 | (-1.58%) | 24 | 671 |
| 13.09.2024 16:46:50 | 452 | 27.9500 | -0.45 | (-1.58%) | 32 | 894 |
| 13.09.2024 16:46:50 | 451 | 27.9500 | -0.45 | (-1.58%) | 37 | 1 034 |
| 13.09.2024 16:45:45 | 450 | 27.9500 | -0.45 | (-1.58%) | 1 | 28 |
| 13.09.2024 16:45:21 | 449 | 27.8500 | -0.55 | (-1.94%) | 62 | 1 727 |
| 13.09.2024 16:42:44 | 448 | 27.9500 | -0.45 | (-1.58%) | 62 | 1 733 |
| 13.09.2024 16:42:33 | 447 | 27.8500 | -0.55 | (-1.94%) | 100 | 2 785 |
| 13.09.2024 16:42:33 | 446 | 27.8500 | -0.55 | (-1.94%) | 100 | 2 785 |
| 13.09.2024 16:42:33 | 445 | 27.8500 | -0.55 | (-1.94%) | 113 | 3 147 |
| 13.09.2024 16:42:33 | 444 | 27.8500 | -0.55 | (-1.94%) | 28 | 780 |
| 13.09.2024 16:42:06 | 443 | 27.8500 | -0.55 | (-1.94%) | 3 | 84 |
| 13.09.2024 16:40:56 | 442 | 28.0000 | -0.40 | (-1.41%) | 6 | 168 |
| 13.09.2024 16:40:00 | 441 | 28.0000 | -0.40 | (-1.41%) | 21 | 588 |
| 13.09.2024 16:38:22 | 440 | 27.9500 | -0.45 | (-1.58%) | 43 | 1 202 |
| 13.09.2024 16:38:22 | 439 | 27.9000 | -0.50 | (-1.76%) | 7 | 195 |
| 13.09.2024 16:38:22 | 438 | 27.9000 | -0.50 | (-1.76%) | 100 | 2 790 |
| 13.09.2024 16:38:22 | 437 | 27.9000 | -0.50 | (-1.76%) | 793 | 22 125 |
| 13.09.2024 16:38:22 | 436 | 27.9000 | -0.50 | (-1.76%) | 7 | 195 |
| 13.09.2024 16:31:36 | 435 | 27.9000 | -0.50 | (-1.76%) | 4 | 112 |
| 13.09.2024 16:28:48 | 434 | 27.9000 | -0.50 | (-1.76%) | 35 | 977 |
| 13.09.2024 16:21:50 | 433 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
| 13.09.2024 16:20:19 | 432 | 28.0000 | -0.40 | (-1.41%) | 3 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 510 679 859 |
| Enterprise Value: | 536 502 859 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
