Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
14.50+0.26(+1.83%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:09 | 498 | 14.5000 | +0.26 | (+1.83%) | 38 | 551 |
| 05.08.2026 17:00:00 | 497 | 14.5000 | +0.26 | (+1.83%) | 2 | 29 |
| 05.08.2026 16:49:05 | 496 | 14.5000 | +0.26 | (+1.83%) | 8 | 116 |
| 05.08.2026 16:49:05 | 495 | 14.5100 | +0.27 | (+1.90%) | 1 | 15 |
| 05.08.2026 16:26:31 | 494 | 14.5000 | +0.26 | (+1.83%) | 20 | 290 |
| 05.08.2026 16:23:32 | 493 | 14.5000 | +0.26 | (+1.83%) | 22 | 319 |
| 05.08.2026 16:23:32 | 492 | 14.6000 | +0.36 | (+2.53%) | 10 | 146 |
| 05.08.2026 16:23:32 | 491 | 14.6100 | +0.37 | (+2.60%) | 1 | 15 |
| 05.08.2026 16:05:06 | 490 | 14.8000 | +0.56 | (+3.93%) | 183 | 2 708 |
| 05.08.2026 16:04:43 | 489 | 14.6700 | +0.43 | (+3.02%) | 1 | 15 |
| 05.08.2026 15:57:42 | 488 | 14.9100 | +0.67 | (+4.71%) | 16 | 239 |
| 05.08.2026 15:57:42 | 487 | 14.9000 | +0.66 | (+4.63%) | 1 | 15 |
| 05.08.2026 15:57:42 | 486 | 14.9000 | +0.66 | (+4.63%) | 50 | 745 |
| 05.08.2026 15:57:42 | 485 | 14.9000 | +0.66 | (+4.63%) | 200 | 2 980 |
| 05.08.2026 15:57:42 | 484 | 14.8800 | +0.64 | (+4.49%) | 15 | 223 |
| 05.08.2026 15:57:42 | 483 | 14.8300 | +0.59 | (+4.14%) | 1 | 15 |
| 05.08.2026 15:57:42 | 482 | 14.8200 | +0.58 | (+4.07%) | 1 | 15 |
| 05.08.2026 15:57:42 | 481 | 14.7800 | +0.54 | (+3.79%) | 1 | 15 |
| 05.08.2026 15:57:42 | 480 | 14.7400 | +0.50 | (+3.51%) | 1 | 15 |
| 05.08.2026 15:57:42 | 479 | 14.7300 | +0.49 | (+3.44%) | 1 | 15 |
| 05.08.2026 15:57:42 | 478 | 14.7000 | +0.46 | (+3.23%) | 10 | 147 |
| 05.08.2026 15:57:42 | 477 | 14.7000 | +0.46 | (+3.23%) | 150 | 2 205 |
| 05.08.2026 15:57:42 | 476 | 14.6900 | +0.45 | (+3.16%) | 52 | 764 |
| 05.08.2026 15:57:42 | 475 | 14.6800 | +0.44 | (+3.09%) | 1 | 15 |
| 05.08.2026 15:48:58 | 474 | 14.6500 | +0.41 | (+2.88%) | 104 | 1 524 |
| 05.08.2026 15:45:02 | 473 | 14.6500 | +0.41 | (+2.88%) | 23 | 337 |
| 05.08.2026 15:45:02 | 472 | 14.6600 | +0.42 | (+2.95%) | 57 | 836 |
| 05.08.2026 15:40:13 | 471 | 14.6500 | +0.41 | (+2.88%) | 23 | 337 |
| 05.08.2026 15:40:13 | 470 | 14.6600 | +0.42 | (+2.95%) | 80 | 1 173 |
| 05.08.2026 15:32:11 | 469 | 14.4500 | +0.21 | (+1.47%) | 11 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:32:11 | 468 | 14.4700 | +0.23 | (+1.62%) | 1 | 14 |
| 05.08.2026 15:24:34 | 467 | 14.7300 | +0.49 | (+3.44%) | 51 | 751 |
| 05.08.2026 15:24:34 | 466 | 14.7200 | +0.48 | (+3.37%) | 1 | 15 |
| 05.08.2026 15:18:40 | 465 | 14.7200 | +0.48 | (+3.37%) | 21 | 309 |
| 05.08.2026 15:18:40 | 464 | 14.7200 | +0.48 | (+3.37%) | 141 | 2 076 |
| 05.08.2026 15:18:40 | 463 | 14.7200 | +0.48 | (+3.37%) | 85 | 1 251 |
| 05.08.2026 15:18:40 | 462 | 14.7200 | +0.48 | (+3.37%) | 74 | 1 089 |
| 05.08.2026 15:15:57 | 461 | 14.7200 | +0.48 | (+3.37%) | 4 | 59 |
| 05.08.2026 15:15:57 | 460 | 14.7100 | +0.47 | (+3.30%) | 1 | 15 |
| 05.08.2026 15:13:42 | 459 | 14.7200 | +0.48 | (+3.37%) | 10 | 147 |
| 05.08.2026 15:11:21 | 458 | 14.7200 | +0.48 | (+3.37%) | 2 | 29 |
| 05.08.2026 15:11:21 | 457 | 14.7200 | +0.48 | (+3.37%) | 1 | 15 |
| 05.08.2026 15:11:21 | 456 | 14.7100 | +0.47 | (+3.30%) | 1 | 15 |
| 05.08.2026 15:04:29 | 455 | 14.4200 | +0.18 | (+1.26%) | 24 | 346 |
| 05.08.2026 15:04:29 | 454 | 14.4300 | +0.19 | (+1.33%) | 1 | 14 |
| 05.08.2026 15:03:54 | 453 | 14.7100 | +0.47 | (+3.30%) | 17 | 250 |
| 05.08.2026 15:03:04 | 452 | 14.7100 | +0.47 | (+3.30%) | 1 | 15 |
| 05.08.2026 15:02:45 | 451 | 14.4200 | +0.18 | (+1.26%) | 9 | 130 |
| 05.08.2026 15:02:45 | 450 | 14.4300 | +0.19 | (+1.33%) | 1 | 14 |
| 05.08.2026 15:02:32 | 449 | 14.7100 | +0.47 | (+3.30%) | 17 | 250 |
| 05.08.2026 14:54:45 | 448 | 14.7300 | +0.49 | (+3.44%) | 30 | 442 |
| 05.08.2026 14:54:45 | 447 | 14.6500 | +0.41 | (+2.88%) | 69 | 1 011 |
| 05.08.2026 14:54:45 | 446 | 14.6300 | +0.39 | (+2.74%) | 1 | 15 |
| 05.08.2026 14:40:37 | 445 | 14.4300 | +0.19 | (+1.33%) | 3 | 43 |
| 05.08.2026 14:40:37 | 444 | 14.4400 | +0.20 | (+1.40%) | 1 | 14 |
| 05.08.2026 14:36:40 | 443 | 14.4300 | +0.19 | (+1.33%) | 1 | 14 |
| 05.08.2026 14:36:26 | 442 | 14.4300 | +0.19 | (+1.33%) | 1 | 14 |
| 05.08.2026 14:36:24 | 441 | 14.4300 | +0.19 | (+1.33%) | 1 | 14 |
| 05.08.2026 14:36:24 | 440 | 14.4400 | +0.20 | (+1.40%) | 1 | 14 |
| 05.08.2026 14:34:46 | 439 | 14.7200 | +0.48 | (+3.37%) | 60 | 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:34:46 | 438 | 14.7000 | +0.46 | (+3.23%) | 1 | 15 |
| 05.08.2026 14:34:46 | 437 | 14.6900 | +0.45 | (+3.16%) | 316 | 4 642 |
| 05.08.2026 14:34:46 | 436 | 14.6700 | +0.43 | (+3.02%) | 320 | 4 694 |
| 05.08.2026 14:34:46 | 435 | 14.6700 | +0.43 | (+3.02%) | 1 | 15 |
| 05.08.2026 14:34:46 | 434 | 14.6600 | +0.42 | (+2.95%) | 90 | 1 319 |
| 05.08.2026 14:34:46 | 433 | 14.6200 | +0.38 | (+2.67%) | 1 | 15 |
| 05.08.2026 14:34:46 | 432 | 14.5000 | +0.26 | (+1.83%) | 110 | 1 595 |
| 05.08.2026 14:34:46 | 431 | 14.4500 | +0.21 | (+1.47%) | 101 | 1 459 |
| 05.08.2026 14:32:39 | 430 | 14.3200 | +0.08 | (+0.56%) | 184 | 2 635 |
| 05.08.2026 14:32:17 | 429 | 14.3500 | +0.11 | (+0.77%) | 200 | 2 870 |
| 05.08.2026 14:32:12 | 428 | 14.3900 | +0.15 | (+1.05%) | 49 | 705 |
| 05.08.2026 14:31:38 | 427 | 14.3200 | +0.08 | (+0.56%) | 16 | 229 |
| 05.08.2026 14:31:38 | 426 | 14.3200 | +0.08 | (+0.56%) | 234 | 3 351 |
| 05.08.2026 14:31:38 | 425 | 14.3200 | +0.08 | (+0.56%) | 25 | 358 |
| 05.08.2026 14:31:38 | 424 | 14.3200 | +0.08 | (+0.56%) | 100 | 1 432 |
| 05.08.2026 14:31:38 | 423 | 14.3200 | +0.08 | (+0.56%) | 85 | 1 217 |
| 05.08.2026 14:30:38 | 422 | 14.0200 | -0.22 | (-1.54%) | 200 | 2 804 |
| 05.08.2026 14:30:38 | 421 | 14.0200 | -0.22 | (-1.54%) | 40 | 561 |
| 05.08.2026 14:30:38 | 420 | 14.0500 | -0.19 | (-1.33%) | 200 | 2 810 |
| 05.08.2026 14:30:38 | 419 | 14.0600 | -0.18 | (-1.26%) | 50 | 703 |
| 05.08.2026 14:30:38 | 418 | 14.1000 | -0.14 | (-0.98%) | 31 | 437 |
| 05.08.2026 14:30:38 | 417 | 14.1000 | -0.14 | (-0.98%) | 115 | 1 622 |
| 05.08.2026 14:30:38 | 416 | 14.1100 | -0.13 | (-0.91%) | 1 | 14 |
| 05.08.2026 14:30:38 | 415 | 14.1200 | -0.12 | (-0.84%) | 50 | 706 |
| 05.08.2026 14:30:38 | 414 | 14.1500 | -0.09 | (-0.63%) | 75 | 1 061 |
| 05.08.2026 14:30:38 | 413 | 14.1800 | -0.06 | (-0.42%) | 10 | 142 |
| 05.08.2026 14:30:38 | 412 | 14.2000 | -0.04 | (-0.28%) | 42 | 596 |
| 05.08.2026 14:30:38 | 411 | 14.2000 | -0.04 | (-0.28%) | 60 | 852 |
| 05.08.2026 14:30:38 | 410 | 14.2000 | -0.04 | (-0.28%) | 100 | 1 420 |
| 05.08.2026 14:30:38 | 409 | 14.2000 | -0.04 | (-0.28%) | 500 | 7 100 |
| 05.08.2026 14:30:38 | 408 | 14.2000 | -0.04 | (-0.28%) | 5 | 71 |
| 05.08.2026 14:30:38 | 407 | 14.2000 | -0.04 | (-0.28%) | 200 | 2 840 |
| 05.08.2026 14:30:38 | 406 | 14.2100 | -0.03 | (-0.21%) | 50 | 711 |
| 05.08.2026 14:30:38 | 405 | 14.2200 | -0.02 | (-0.14%) | 100 | 1 422 |
| 05.08.2026 14:30:38 | 404 | 14.2400 | 0.00 | (0.00%) | 1 | 14 |
| 05.08.2026 14:30:38 | 403 | 14.2400 | 0.00 | (0.00%) | 75 | 1 068 |
| 05.08.2026 14:30:38 | 402 | 14.2400 | 0.00 | (0.00%) | 699 | 9 954 |
| 05.08.2026 14:30:38 | 401 | 14.2500 | +0.01 | (+0.07%) | 1000 | 14 250 |
| 05.08.2026 14:30:38 | 400 | 14.2500 | +0.01 | (+0.07%) | 35 | 499 |
| 05.08.2026 14:30:38 | 399 | 14.2600 | +0.02 | (+0.14%) | 100 | 1 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 267 860 849 |
| Enterprise Value: | 317 291 849 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
