Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
13.05-0.15(-1.14%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 246 | 13.0500 | -0.15 | (-1.14%) | 5 | 65 |
| 16.07.2026 17:00:00 | 245 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 16.07.2026 17:00:00 | 244 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 16.07.2026 16:48:30 | 243 | 13.1800 | -0.02 | (-0.15%) | 1 | 13 |
| 16.07.2026 16:48:30 | 242 | 13.1800 | -0.02 | (-0.15%) | 88 | 1 160 |
| 16.07.2026 16:46:57 | 241 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:46:17 | 240 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:42:00 | 239 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:40:16 | 238 | 13.1800 | -0.02 | (-0.15%) | 60 | 791 |
| 16.07.2026 16:40:16 | 237 | 13.1800 | -0.02 | (-0.15%) | 1 | 13 |
| 16.07.2026 16:40:16 | 236 | 13.1800 | -0.02 | (-0.15%) | 14 | 185 |
| 16.07.2026 16:36:13 | 235 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:29:45 | 234 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:24:17 | 233 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:18:26 | 232 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:17:12 | 231 | 13.0500 | -0.15 | (-1.14%) | 59 | 770 |
| 16.07.2026 16:17:12 | 230 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 16.07.2026 16:16:35 | 229 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:12:54 | 228 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:11:29 | 227 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:11:06 | 226 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:10:34 | 225 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:10:07 | 224 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 16:08:38 | 223 | 13.0300 | -0.17 | (-1.29%) | 29 | 378 |
| 16.07.2026 16:08:38 | 222 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 16.07.2026 16:08:38 | 221 | 13.0300 | -0.17 | (-1.29%) | 1 | 13 |
| 16.07.2026 16:03:34 | 220 | 13.1800 | -0.02 | (-0.15%) | 20 | 264 |
| 16.07.2026 15:54:42 | 219 | 13.1800 | -0.02 | (-0.15%) | 36 | 474 |
| 16.07.2026 15:54:42 | 218 | 13.1800 | -0.02 | (-0.15%) | 90 | 1 186 |
| 16.07.2026 15:54:42 | 217 | 13.1800 | -0.02 | (-0.15%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:54:42 | 216 | 13.1800 | -0.02 | (-0.15%) | 30 | 395 |
| 16.07.2026 15:54:42 | 215 | 13.1800 | -0.02 | (-0.15%) | 1 | 13 |
| 16.07.2026 15:54:42 | 214 | 13.1700 | -0.03 | (-0.23%) | 43 | 566 |
| 16.07.2026 15:53:09 | 213 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 16.07.2026 15:53:09 | 212 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 16.07.2026 15:53:09 | 211 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 16.07.2026 15:47:51 | 210 | 13.1400 | -0.06 | (-0.45%) | 181 | 2 378 |
| 16.07.2026 15:46:06 | 209 | 13.1400 | -0.06 | (-0.45%) | 16 | 210 |
| 16.07.2026 15:46:05 | 208 | 13.1400 | -0.06 | (-0.45%) | 2 | 26 |
| 16.07.2026 15:46:05 | 207 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 16.07.2026 15:31:36 | 206 | 13.1500 | -0.05 | (-0.38%) | 3 | 39 |
| 16.07.2026 15:31:36 | 205 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 16.07.2026 15:21:47 | 204 | 13.1600 | -0.04 | (-0.30%) | 84 | 1 105 |
| 16.07.2026 15:21:47 | 203 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 16.07.2026 15:21:47 | 202 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 16.07.2026 15:21:47 | 201 | 13.1200 | -0.08 | (-0.61%) | 30 | 394 |
| 16.07.2026 15:21:47 | 200 | 13.1100 | -0.09 | (-0.68%) | 34 | 446 |
| 16.07.2026 15:19:12 | 199 | 13.1100 | -0.09 | (-0.68%) | 3 | 39 |
| 16.07.2026 15:19:12 | 198 | 13.1100 | -0.09 | (-0.68%) | 1 | 13 |
| 16.07.2026 15:15:23 | 197 | 13.0100 | -0.19 | (-1.44%) | 31 | 403 |
| 16.07.2026 15:15:23 | 196 | 13.0100 | -0.19 | (-1.44%) | 2 | 26 |
| 16.07.2026 15:15:23 | 195 | 13.0100 | -0.19 | (-1.44%) | 18 | 234 |
| 16.07.2026 15:15:23 | 194 | 13.0200 | -0.18 | (-1.36%) | 2 | 26 |
| 16.07.2026 15:15:23 | 193 | 13.0400 | -0.16 | (-1.21%) | 56 | 730 |
| 16.07.2026 15:15:23 | 192 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 16.07.2026 14:58:56 | 191 | 13.0600 | -0.14 | (-1.06%) | 2 | 26 |
| 16.07.2026 14:47:27 | 190 | 13.1100 | -0.09 | (-0.68%) | 2 | 26 |
| 16.07.2026 14:45:26 | 189 | 13.0700 | -0.13 | (-0.98%) | 1 | 13 |
| 16.07.2026 14:29:47 | 188 | 13.1500 | -0.05 | (-0.38%) | 17 | 224 |
| 16.07.2026 14:25:21 | 187 | 13.1600 | -0.04 | (-0.30%) | 17 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:25:21 | 186 | 13.1500 | -0.05 | (-0.38%) | 33 | 434 |
| 16.07.2026 14:15:30 | 185 | 13.1700 | -0.03 | (-0.23%) | 2 | 26 |
| 16.07.2026 14:15:30 | 184 | 13.1700 | -0.03 | (-0.23%) | 1 | 13 |
| 16.07.2026 14:15:30 | 183 | 13.1600 | -0.04 | (-0.30%) | 2 | 26 |
| 16.07.2026 14:15:30 | 182 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 16.07.2026 14:15:30 | 181 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 |
| 16.07.2026 14:15:30 | 180 | 13.1400 | -0.06 | (-0.45%) | 2 | 26 |
| 16.07.2026 14:15:30 | 179 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 16.07.2026 14:15:30 | 178 | 13.1300 | -0.07 | (-0.53%) | 2 | 26 |
| 16.07.2026 14:15:30 | 177 | 13.1300 | -0.07 | (-0.53%) | 1 | 13 |
| 16.07.2026 14:15:30 | 176 | 13.1300 | -0.07 | (-0.53%) | 9 | 118 |
| 16.07.2026 14:13:35 | 175 | 13.1300 | -0.07 | (-0.53%) | 1 | 13 |
| 16.07.2026 14:12:30 | 174 | 13.1300 | -0.07 | (-0.53%) | 3 | 39 |
| 16.07.2026 13:37:09 | 173 | 13.1300 | -0.07 | (-0.53%) | 1 | 13 |
| 16.07.2026 13:31:45 | 172 | 13.1300 | -0.07 | (-0.53%) | 21 | 276 |
| 16.07.2026 13:27:46 | 171 | 13.1300 | -0.07 | (-0.53%) | 2 | 26 |
| 16.07.2026 13:23:44 | 170 | 13.1300 | -0.07 | (-0.53%) | 87 | 1 142 |
| 16.07.2026 13:23:44 | 169 | 13.1100 | -0.09 | (-0.68%) | 1 | 13 |
| 16.07.2026 13:23:44 | 168 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 16.07.2026 13:23:44 | 167 | 13.0900 | -0.11 | (-0.83%) | 15 | 196 |
| 16.07.2026 13:23:44 | 166 | 13.0900 | -0.11 | (-0.83%) | 1 | 13 |
| 16.07.2026 13:23:44 | 165 | 13.0900 | -0.11 | (-0.83%) | 9 | 118 |
| 16.07.2026 13:21:35 | 164 | 13.0400 | -0.16 | (-1.21%) | 44 | 574 |
| 16.07.2026 13:21:09 | 163 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 16.07.2026 13:06:28 | 162 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 16.07.2026 12:57:52 | 161 | 13.0100 | -0.19 | (-1.44%) | 288 | 3 747 |
| 16.07.2026 12:57:52 | 160 | 13.0100 | -0.19 | (-1.44%) | 9 | 117 |
| 16.07.2026 12:57:52 | 159 | 13.0200 | -0.18 | (-1.36%) | 2 | 26 |
| 16.07.2026 12:54:53 | 158 | 13.0200 | -0.18 | (-1.36%) | 2 | 26 |
| 16.07.2026 12:30:01 | 157 | 13.1100 | -0.09 | (-0.68%) | 6 | 79 |
| 16.07.2026 12:18:19 | 156 | 13.0900 | -0.11 | (-0.83%) | 1 | 13 |
| 16.07.2026 12:09:56 | 155 | 13.0100 | -0.19 | (-1.44%) | 1 | 13 |
| 16.07.2026 12:09:56 | 154 | 13.0200 | -0.18 | (-1.36%) | 2 | 26 |
| 16.07.2026 12:09:56 | 153 | 13.0300 | -0.17 | (-1.29%) | 2 | 26 |
| 16.07.2026 12:07:52 | 152 | 13.0300 | -0.17 | (-1.29%) | 98 | 1 277 |
| 16.07.2026 12:07:52 | 151 | 13.0400 | -0.16 | (-1.21%) | 2 | 26 |
| 16.07.2026 12:07:11 | 150 | 13.1200 | -0.08 | (-0.61%) | 5 | 66 |
| 16.07.2026 11:32:58 | 149 | 12.9900 | -0.21 | (-1.59%) | 8 | 104 |
| 16.07.2026 11:32:58 | 148 | 12.9900 | -0.21 | (-1.59%) | 2 | 26 |
| 16.07.2026 11:32:58 | 147 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 241 074 764 |
| Enterprise Value: | 290 505 764 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
