Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
17.86+0.02(+0.11%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 265 | 17.8600 | +0.02 | (+0.11%) | 74 | 1 322 |
| 30.01.2026 17:00:00 | 264 | 17.8600 | +0.02 | (+0.11%) | 26 | 464 |
| 30.01.2026 16:49:56 | 263 | 17.8600 | +0.02 | (+0.11%) | 42 | 750 |
| 30.01.2026 16:45:50 | 262 | 17.8600 | +0.02 | (+0.11%) | 45 | 804 |
| 30.01.2026 16:45:13 | 261 | 17.8600 | +0.02 | (+0.11%) | 22 | 393 |
| 30.01.2026 16:40:03 | 260 | 17.8600 | +0.02 | (+0.11%) | 341 | 6 090 |
| 30.01.2026 16:40:03 | 259 | 17.8800 | +0.04 | (+0.22%) | 827 | 14 787 |
| 30.01.2026 16:38:32 | 258 | 18.0000 | +0.16 | (+0.90%) | 6 | 108 |
| 30.01.2026 16:38:32 | 257 | 17.9600 | +0.12 | (+0.67%) | 3 | 54 |
| 30.01.2026 16:38:32 | 256 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 30.01.2026 16:37:40 | 255 | 17.8800 | +0.04 | (+0.22%) | 172 | 3 075 |
| 30.01.2026 16:24:42 | 254 | 17.8600 | +0.02 | (+0.11%) | 25 | 447 |
| 30.01.2026 16:24:42 | 253 | 17.8600 | +0.02 | (+0.11%) | 1 | 18 |
| 30.01.2026 16:23:56 | 252 | 17.8400 | 0.00 | (0.00%) | 17 | 303 |
| 30.01.2026 16:18:20 | 251 | 17.8400 | 0.00 | (0.00%) | 42 | 749 |
| 30.01.2026 16:14:34 | 250 | 17.8400 | 0.00 | (0.00%) | 117 | 2 087 |
| 30.01.2026 16:14:34 | 249 | 17.8200 | -0.02 | (-0.11%) | 1 | 18 |
| 30.01.2026 16:14:34 | 248 | 17.8000 | -0.04 | (-0.22%) | 40 | 712 |
| 30.01.2026 16:13:42 | 247 | 17.6400 | -0.20 | (-1.12%) | 1268 | 22 368 |
| 30.01.2026 16:12:21 | 246 | 17.6400 | -0.20 | (-1.12%) | 25 | 441 |
| 30.01.2026 16:12:21 | 245 | 17.6400 | -0.20 | (-1.12%) | 243 | 4 287 |
| 30.01.2026 16:12:21 | 244 | 17.6400 | -0.20 | (-1.12%) | 1 | 18 |
| 30.01.2026 16:04:43 | 243 | 17.6200 | -0.22 | (-1.23%) | 1 | 18 |
| 30.01.2026 16:04:41 | 242 | 17.6200 | -0.22 | (-1.23%) | 30 | 529 |
| 30.01.2026 15:59:58 | 241 | 17.7800 | -0.06 | (-0.34%) | 20 | 356 |
| 30.01.2026 15:58:09 | 240 | 17.6200 | -0.22 | (-1.23%) | 25 | 441 |
| 30.01.2026 15:58:09 | 239 | 17.6200 | -0.22 | (-1.23%) | 1 | 18 |
| 30.01.2026 15:52:35 | 238 | 17.8400 | 0.00 | (0.00%) | 4 | 71 |
| 30.01.2026 15:52:35 | 237 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 30.01.2026 15:52:35 | 236 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:48:27 | 235 | 17.6000 | -0.24 | (-1.35%) | 164 | 2 886 |
| 30.01.2026 15:48:27 | 234 | 17.6000 | -0.24 | (-1.35%) | 170 | 2 992 |
| 30.01.2026 15:48:27 | 233 | 17.6000 | -0.24 | (-1.35%) | 1 | 18 |
| 30.01.2026 15:48:27 | 232 | 17.6000 | -0.24 | (-1.35%) | 3 | 53 |
| 30.01.2026 15:48:27 | 231 | 17.6000 | -0.24 | (-1.35%) | 168 | 2 957 |
| 30.01.2026 15:48:27 | 230 | 17.6200 | -0.22 | (-1.23%) | 500 | 8 810 |
| 30.01.2026 15:48:27 | 229 | 17.6200 | -0.22 | (-1.23%) | 25 | 441 |
| 30.01.2026 15:48:27 | 228 | 17.6400 | -0.20 | (-1.12%) | 315 | 5 557 |
| 30.01.2026 15:48:27 | 227 | 17.6400 | -0.20 | (-1.12%) | 100 | 1 764 |
| 30.01.2026 15:48:27 | 226 | 17.6600 | -0.18 | (-1.01%) | 1 | 18 |
| 30.01.2026 15:48:27 | 225 | 17.6800 | -0.16 | (-0.90%) | 1 | 18 |
| 30.01.2026 15:48:27 | 224 | 17.6800 | -0.16 | (-0.90%) | 2 | 35 |
| 30.01.2026 15:48:27 | 223 | 17.6800 | -0.16 | (-0.90%) | 538 | 9 512 |
| 30.01.2026 15:48:27 | 222 | 17.7000 | -0.14 | (-0.78%) | 73 | 1 292 |
| 30.01.2026 15:48:27 | 221 | 17.7000 | -0.14 | (-0.78%) | 1 | 18 |
| 30.01.2026 15:48:27 | 220 | 17.7000 | -0.14 | (-0.78%) | 189 | 3 345 |
| 30.01.2026 15:45:34 | 219 | 17.7000 | -0.14 | (-0.78%) | 99 | 1 752 |
| 30.01.2026 15:45:34 | 218 | 17.7200 | -0.12 | (-0.67%) | 1 | 18 |
| 30.01.2026 15:42:14 | 217 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 30.01.2026 15:36:07 | 216 | 17.7000 | -0.14 | (-0.78%) | 12 | 212 |
| 30.01.2026 15:36:07 | 215 | 17.7000 | -0.14 | (-0.78%) | 1 | 18 |
| 30.01.2026 15:36:00 | 214 | 17.7200 | -0.12 | (-0.67%) | 39 | 691 |
| 30.01.2026 15:28:11 | 213 | 17.7200 | -0.12 | (-0.67%) | 8 | 142 |
| 30.01.2026 15:28:11 | 212 | 17.7400 | -0.10 | (-0.56%) | 50 | 887 |
| 30.01.2026 15:25:51 | 211 | 17.7200 | -0.12 | (-0.67%) | 200 | 3 544 |
| 30.01.2026 15:21:04 | 210 | 17.8200 | -0.02 | (-0.11%) | 65 | 1 158 |
| 30.01.2026 15:17:37 | 209 | 17.8200 | -0.02 | (-0.11%) | 73 | 1 301 |
| 30.01.2026 15:14:51 | 208 | 17.8200 | -0.02 | (-0.11%) | 250 | 4 455 |
| 30.01.2026 15:05:41 | 207 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 30.01.2026 15:03:30 | 206 | 17.6800 | -0.16 | (-0.90%) | 58 | 1 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:01:30 | 205 | 17.6800 | -0.16 | (-0.90%) | 4 | 71 |
| 30.01.2026 15:01:30 | 204 | 17.7000 | -0.14 | (-0.78%) | 1 | 18 |
| 30.01.2026 15:01:30 | 203 | 17.7800 | -0.06 | (-0.34%) | 1 | 18 |
| 30.01.2026 14:58:58 | 202 | 17.8200 | -0.02 | (-0.11%) | 360 | 6 415 |
| 30.01.2026 14:58:58 | 201 | 17.9200 | +0.08 | (+0.45%) | 1 | 18 |
| 30.01.2026 14:50:46 | 200 | 17.9600 | +0.12 | (+0.67%) | 1 | 18 |
| 30.01.2026 14:49:42 | 199 | 17.9000 | +0.06 | (+0.34%) | 1 | 18 |
| 30.01.2026 14:49:29 | 198 | 17.8400 | 0.00 | (0.00%) | 1 | 18 |
| 30.01.2026 14:49:29 | 197 | 17.7400 | -0.10 | (-0.56%) | 11 | 195 |
| 30.01.2026 14:49:18 | 196 | 17.7400 | -0.10 | (-0.56%) | 20 | 355 |
| 30.01.2026 14:43:10 | 195 | 17.7400 | -0.10 | (-0.56%) | 34 | 603 |
| 30.01.2026 14:42:56 | 194 | 17.7000 | -0.14 | (-0.78%) | 2966 | 52 498 |
| 30.01.2026 14:42:56 | 193 | 17.7000 | -0.14 | (-0.78%) | 1 | 18 |
| 30.01.2026 14:42:56 | 192 | 17.7000 | -0.14 | (-0.78%) | 72 | 1 274 |
| 30.01.2026 14:42:56 | 191 | 17.7000 | -0.14 | (-0.78%) | 40 | 708 |
| 30.01.2026 14:42:56 | 190 | 17.7200 | -0.12 | (-0.67%) | 10 | 177 |
| 30.01.2026 14:42:56 | 189 | 17.7200 | -0.12 | (-0.67%) | 10 | 177 |
| 30.01.2026 14:42:56 | 188 | 17.7200 | -0.12 | (-0.67%) | 50 | 886 |
| 30.01.2026 14:42:56 | 187 | 17.7200 | -0.12 | (-0.67%) | 1 | 18 |
| 30.01.2026 14:42:19 | 186 | 17.7400 | -0.10 | (-0.56%) | 20 | 355 |
| 30.01.2026 14:30:20 | 185 | 17.7400 | -0.10 | (-0.56%) | 36 | 639 |
| 30.01.2026 14:30:20 | 184 | 17.7400 | -0.10 | (-0.56%) | 3 | 53 |
| 30.01.2026 14:30:20 | 183 | 17.7800 | -0.06 | (-0.34%) | 10 | 178 |
| 30.01.2026 14:30:20 | 182 | 17.7800 | -0.06 | (-0.34%) | 1 | 18 |
| 30.01.2026 14:28:40 | 181 | 18.0000 | +0.16 | (+0.90%) | 9 | 162 |
| 30.01.2026 14:23:42 | 180 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 30.01.2026 14:23:42 | 179 | 17.8000 | -0.04 | (-0.22%) | 3 | 53 |
| 30.01.2026 14:23:42 | 178 | 17.8400 | 0.00 | (0.00%) | 101 | 1 802 |
| 30.01.2026 14:23:42 | 177 | 17.8400 | 0.00 | (0.00%) | 378 | 6 744 |
| 30.01.2026 14:23:42 | 176 | 17.8400 | 0.00 | (0.00%) | 80 | 1 427 |
| 30.01.2026 14:23:42 | 175 | 17.8400 | 0.00 | (0.00%) | 17 | 303 |
| 30.01.2026 14:23:42 | 174 | 17.8600 | +0.02 | (+0.11%) | 1 | 18 |
| 30.01.2026 14:23:42 | 173 | 17.8600 | +0.02 | (+0.11%) | 336 | 6 001 |
| 30.01.2026 14:22:42 | 172 | 17.8600 | +0.02 | (+0.11%) | 29 | 518 |
| 30.01.2026 14:22:42 | 171 | 17.8600 | +0.02 | (+0.11%) | 4 | 71 |
| 30.01.2026 14:22:42 | 170 | 17.9000 | +0.06 | (+0.34%) | 22 | 394 |
| 30.01.2026 14:20:45 | 169 | 17.9600 | +0.12 | (+0.67%) | 55 | 988 |
| 30.01.2026 14:20:11 | 168 | 17.9600 | +0.12 | (+0.67%) | 56 | 1 006 |
| 30.01.2026 14:19:32 | 167 | 17.9000 | +0.06 | (+0.34%) | 311 | 5 567 |
| 30.01.2026 14:19:32 | 166 | 17.9000 | +0.06 | (+0.34%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 329 930 673 |
| Enterprise Value: | 433 579 673 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
