Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
11.00-0.11(-0.99%)WITTCHEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 2 | 22 | |
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 91 | 1 001 | |
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 10 | 110 | |
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 90 | 990 | |
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 179 | 1 969 | |
| 27.10.2026 16:59:58 | 11.0000 | -0.11 | (-0.99%) | 128 | 1 408 | |
| 27.10.2026 16:39:04 | 11.0300 | -0.08 | (-0.72%) | 250 | 2 758 | |
| 27.10.2026 16:38:11 | 11.0100 | -0.10 | (-0.90%) | 4 | 44 | |
| 27.10.2026 16:38:11 | 11.0200 | -0.09 | (-0.81%) | 46 | 507 | |
| 27.10.2026 16:29:18 | 11.0300 | -0.08 | (-0.72%) | 70 | 772 | |
| 27.10.2026 16:18:04 | 11.0300 | -0.08 | (-0.72%) | 2 | 22 | |
| 27.10.2026 16:17:29 | 11.0500 | -0.06 | (-0.54%) | 2 | 22 | |
| 27.10.2026 16:12:58 | 11.0500 | -0.06 | (-0.54%) | 213 | 2 354 | |
| 27.10.2026 16:06:56 | 11.0500 | -0.06 | (-0.54%) | 1 | 11 | |
| 27.10.2026 16:06:14 | 11.0500 | -0.06 | (-0.54%) | 75 | 829 | |
| 27.10.2026 15:37:37 | 11.0400 | -0.07 | (-0.63%) | 34 | 375 | |
| 27.10.2026 15:31:14 | 11.0500 | -0.06 | (-0.54%) | 8 | 88 | |
| 27.10.2026 15:31:14 | 11.0500 | -0.06 | (-0.54%) | 64 | 707 | |
| 27.10.2026 15:31:14 | 11.0500 | -0.06 | (-0.54%) | 150 | 1 658 | |
| 27.10.2026 15:31:14 | 11.0500 | -0.06 | (-0.54%) | 400 | 4 420 | |
| 27.10.2026 15:27:06 | 11.0500 | -0.06 | (-0.54%) | 61 | 674 | |
| 27.10.2026 14:57:08 | 11.0700 | -0.04 | (-0.36%) | 15 | 166 | |
| 27.10.2026 14:50:14 | 11.0900 | -0.02 | (-0.18%) | 50 | 555 | |
| 27.10.2026 14:21:00 | 11.0500 | -0.06 | (-0.54%) | 200 | 2 210 | |
| 27.10.2026 14:19:20 | 11.0500 | -0.06 | (-0.54%) | 5 | 55 | |
| 27.10.2026 13:21:59 | 11.1000 | -0.01 | (-0.09%) | 17 | 189 | |
| 27.10.2026 13:07:09 | 11.1000 | -0.01 | (-0.09%) | 1 | 11 | |
| 27.10.2026 12:56:29 | 11.0500 | -0.06 | (-0.54%) | 434 | 4 796 | |
| 27.10.2026 12:56:29 | 11.0500 | -0.06 | (-0.54%) | 566 | 6 254 | |
| 27.10.2026 12:34:24 | 11.1000 | -0.01 | (-0.09%) | 18 | 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 12:32:40 | 11.1000 | -0.01 | (-0.09%) | 895 | 9 935 | |
| 27.10.2026 12:31:54 | 11.1000 | -0.01 | (-0.09%) | 2 | 22 | |
| 27.10.2026 12:30:02 | 11.1000 | -0.01 | (-0.09%) | 6 | 67 | |
| 27.10.2026 12:21:10 | 11.1100 | 0.00 | (0.00%) | 478 | 5 311 | |
| 27.10.2026 12:18:15 | 11.1100 | 0.00 | (0.00%) | 400 | 4 444 | |
| 27.10.2026 12:17:09 | 11.1200 | +0.01 | (+0.09%) | 12 | 133 | |
| 27.10.2026 12:13:26 | 11.1200 | +0.01 | (+0.09%) | 5 | 56 | |
| 27.10.2026 12:02:14 | 11.1200 | +0.01 | (+0.09%) | 35 | 389 | |
| 27.10.2026 12:00:54 | 11.1100 | 0.00 | (0.00%) | 108 | 1 200 | |
| 27.10.2026 11:53:34 | 11.1100 | 0.00 | (0.00%) | 2 | 22 | |
| 27.10.2026 11:52:49 | 11.1100 | 0.00 | (0.00%) | 20 | 222 | |
| 27.10.2026 11:50:10 | 11.1100 | 0.00 | (0.00%) | 4 | 44 | |
| 27.10.2026 11:49:29 | 11.1200 | +0.01 | (+0.09%) | 26 | 289 | |
| 27.10.2026 11:37:34 | 11.1200 | +0.01 | (+0.09%) | 7 | 78 | |
| 27.10.2026 11:36:16 | 11.1100 | 0.00 | (0.00%) | 1 | 11 | |
| 27.10.2026 11:36:05 | 11.1100 | 0.00 | (0.00%) | 1 | 11 | |
| 27.10.2026 11:35:45 | 11.1100 | 0.00 | (0.00%) | 291 | 3 233 | |
| 27.10.2026 11:18:53 | 11.1100 | 0.00 | (0.00%) | 1 | 11 | |
| 27.10.2026 11:15:19 | 11.0400 | -0.07 | (-0.63%) | 82 | 905 | |
| 27.10.2026 11:15:19 | 11.0400 | -0.07 | (-0.63%) | 30 | 331 | |
| 27.10.2026 11:15:19 | 11.0400 | -0.07 | (-0.63%) | 241 | 2 661 | |
| 27.10.2026 11:12:18 | 11.0400 | -0.07 | (-0.63%) | 9 | 99 | |
| 27.10.2026 11:12:18 | 11.0400 | -0.07 | (-0.63%) | 17 | 188 | |
| 27.10.2026 11:01:48 | 11.1100 | 0.00 | (0.00%) | 4 | 44 | |
| 27.10.2026 10:51:04 | 11.0400 | -0.07 | (-0.63%) | 120 | 1 325 | |
| 27.10.2026 10:51:04 | 11.0500 | -0.06 | (-0.54%) | 89 | 983 | |
| 27.10.2026 10:42:08 | 11.1400 | +0.03 | (+0.27%) | 66 | 735 | |
| 27.10.2026 10:42:08 | 11.0500 | -0.06 | (-0.54%) | 934 | 10 321 | |
| 27.10.2026 10:41:31 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| 27.10.2026 10:41:27 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 10:41:21 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| 27.10.2026 10:41:16 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| 27.10.2026 10:40:46 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| 27.10.2026 10:40:40 | 11.0400 | -0.07 | (-0.63%) | 2 | 22 | |
| 27.10.2026 10:37:29 | 11.0400 | -0.07 | (-0.63%) | 36 | 397 | |
| 27.10.2026 10:34:41 | 11.0400 | -0.07 | (-0.63%) | 1 | 11 | |
| 27.10.2026 10:31:20 | 11.0100 | -0.10 | (-0.90%) | 20 | 220 | |
| 27.10.2026 10:30:26 | 11.0400 | -0.07 | (-0.63%) | 20 | 221 | |
| 27.10.2026 10:20:56 | 11.0700 | -0.04 | (-0.36%) | 1 | 11 | |
| 27.10.2026 10:17:40 | 11.0500 | -0.06 | (-0.54%) | 66 | 729 | |
| 27.10.2026 10:16:57 | 11.0700 | -0.04 | (-0.36%) | 1 | 11 | |
| 27.10.2026 10:11:14 | 11.0100 | -0.10 | (-0.90%) | 16 | 176 | |
| 27.10.2026 10:11:14 | 11.0100 | -0.10 | (-0.90%) | 84 | 925 | |
| 27.10.2026 10:11:06 | 11.0100 | -0.10 | (-0.90%) | 36 | 396 | |
| 27.10.2026 10:11:06 | 11.0100 | -0.10 | (-0.90%) | 200 | 2 202 | |
| 27.10.2026 10:11:06 | 11.0100 | -0.10 | (-0.90%) | 3 | 33 | |
| 27.10.2026 10:11:06 | 11.0200 | -0.09 | (-0.81%) | 300 | 3 306 | |
| 27.10.2026 10:11:06 | 11.0200 | -0.09 | (-0.81%) | 50 | 551 | |
| 27.10.2026 10:11:06 | 11.0200 | -0.09 | (-0.81%) | 100 | 1 102 | |
| 27.10.2026 10:11:06 | 11.0200 | -0.09 | (-0.81%) | 140 | 1 543 | |
| 27.10.2026 10:11:06 | 11.0300 | -0.08 | (-0.72%) | 45 | 496 | |
| 27.10.2026 10:11:06 | 11.0500 | -0.06 | (-0.54%) | 1000 | 11 050 | |
| 27.10.2026 10:11:06 | 11.0600 | -0.05 | (-0.45%) | 3 | 33 | |
| 27.10.2026 10:11:06 | 11.0600 | -0.05 | (-0.45%) | 2000 | 22 120 | |
| 27.10.2026 09:59:51 | 11.1100 | 0.00 | (0.00%) | 30 | 333 | |
| 27.10.2026 09:57:00 | 11.0300 | -0.08 | (-0.72%) | 25 | 276 | |
| 27.10.2026 09:57:00 | 11.0300 | -0.08 | (-0.72%) | 161 | 1 776 | |
| 27.10.2026 09:41:32 | 11.0300 | -0.08 | (-0.72%) | 239 | 2 636 | |
| 27.10.2026 09:41:32 | 11.0300 | -0.08 | (-0.72%) | 250 | 2 758 | |
| 27.10.2026 09:41:32 | 11.0500 | -0.06 | (-0.54%) | 1 | 11 | |
| 27.10.2026 09:41:32 | 11.0500 | -0.06 | (-0.54%) | 150 | 1 658 | |
| 27.10.2026 09:41:32 | 11.0500 | -0.06 | (-0.54%) | 160 | 1 768 | |
| 27.10.2026 09:41:32 | 11.0600 | -0.05 | (-0.45%) | 100 | 1 106 | |
| 27.10.2026 09:41:32 | 11.0700 | -0.04 | (-0.36%) | 300 | 3 321 | |
| 27.10.2026 09:41:32 | 11.0700 | -0.04 | (-0.36%) | 200 | 2 214 | |
| 27.10.2026 09:41:32 | 11.0700 | -0.04 | (-0.36%) | 100 | 1 107 | |
| 27.10.2026 09:40:17 | 11.1300 | +0.02 | (+0.18%) | 10 | 111 | |
| 27.10.2026 09:39:41 | 11.1300 | +0.02 | (+0.18%) | 1 | 11 | |
| 27.10.2026 09:30:12 | 11.0700 | -0.04 | (-0.36%) | 30 | 332 | |
| 27.10.2026 09:30:12 | 11.0700 | -0.04 | (-0.36%) | 50 | 554 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 203 204 782 |
| Enterprise Value: | 242 063 782 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
