Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
16.74-0.06(-0.36%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.09.2025 11:30:12 | 76 | 17.0800 | -0.02 | (-0.12%) | 1 | 17 |
| 19.09.2025 11:25:15 | 75 | 17.0800 | -0.02 | (-0.12%) | 5 | 85 |
| 19.09.2025 11:21:17 | 74 | 17.1000 | 0.00 | (0.00%) | 4 | 68 |
| 19.09.2025 11:16:42 | 73 | 17.0400 | -0.06 | (-0.35%) | 4 | 68 |
| 19.09.2025 11:07:05 | 72 | 17.0800 | -0.02 | (-0.12%) | 30 | 512 |
| 19.09.2025 10:59:11 | 71 | 17.1000 | 0.00 | (0.00%) | 96 | 1 642 |
| 19.09.2025 10:59:11 | 70 | 17.0800 | -0.02 | (-0.12%) | 87 | 1 486 |
| 19.09.2025 10:59:11 | 69 | 17.0400 | -0.06 | (-0.35%) | 17 | 290 |
| 19.09.2025 10:56:58 | 68 | 17.0200 | -0.08 | (-0.47%) | 143 | 2 434 |
| 19.09.2025 10:56:45 | 67 | 17.0400 | -0.06 | (-0.35%) | 83 | 1 414 |
| 19.09.2025 10:45:59 | 66 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 19.09.2025 10:43:10 | 65 | 17.0800 | -0.02 | (-0.12%) | 34 | 581 |
| 19.09.2025 10:43:10 | 64 | 17.0800 | -0.02 | (-0.12%) | 66 | 1 127 |
| 19.09.2025 10:42:20 | 63 | 17.0200 | -0.08 | (-0.47%) | 11 | 187 |
| 19.09.2025 10:42:20 | 62 | 17.0400 | -0.06 | (-0.35%) | 71 | 1 210 |
| 19.09.2025 10:42:20 | 61 | 17.0400 | -0.06 | (-0.35%) | 77 | 1 312 |
| 19.09.2025 10:42:20 | 60 | 17.0600 | -0.04 | (-0.23%) | 41 | 699 |
| 19.09.2025 10:39:32 | 59 | 17.0600 | -0.04 | (-0.23%) | 30 | 512 |
| 19.09.2025 10:38:50 | 58 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 19.09.2025 10:36:26 | 57 | 17.1000 | 0.00 | (0.00%) | 6 | 103 |
| 19.09.2025 10:35:35 | 56 | 17.1000 | 0.00 | (0.00%) | 5 | 86 |
| 19.09.2025 10:32:14 | 55 | 17.0400 | -0.06 | (-0.35%) | 11 | 187 |
| 19.09.2025 10:32:06 | 54 | 17.1000 | 0.00 | (0.00%) | 7 | 120 |
| 19.09.2025 10:31:03 | 53 | 17.1000 | 0.00 | (0.00%) | 12 | 205 |
| 19.09.2025 10:31:03 | 52 | 17.1000 | 0.00 | (0.00%) | 18 | 308 |
| 19.09.2025 10:30:09 | 51 | 17.1000 | 0.00 | (0.00%) | 50 | 855 |
| 19.09.2025 10:29:35 | 50 | 17.0400 | -0.06 | (-0.35%) | 2 | 34 |
| 19.09.2025 10:29:35 | 49 | 17.0400 | -0.06 | (-0.35%) | 58 | 988 |
| 19.09.2025 10:29:16 | 48 | 17.0400 | -0.06 | (-0.35%) | 5 | 85 |
| 19.09.2025 10:29:04 | 47 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2025 10:26:43 | 46 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 19.09.2025 10:25:42 | 45 | 17.0400 | -0.06 | (-0.35%) | 4 | 68 |
| 19.09.2025 10:22:18 | 44 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 19.09.2025 10:17:19 | 43 | 17.0200 | -0.08 | (-0.47%) | 36 | 613 |
| 19.09.2025 10:17:19 | 42 | 17.0200 | -0.08 | (-0.47%) | 1 | 17 |
| 19.09.2025 10:17:19 | 41 | 17.0200 | -0.08 | (-0.47%) | 14 | 238 |
| 19.09.2025 10:17:19 | 40 | 17.0400 | -0.06 | (-0.35%) | 55 | 937 |
| 19.09.2025 10:15:25 | 39 | 17.0600 | -0.04 | (-0.23%) | 100 | 1 706 |
| 19.09.2025 10:09:28 | 38 | 17.1000 | 0.00 | (0.00%) | 10 | 171 |
| 19.09.2025 10:06:35 | 37 | 17.0400 | -0.06 | (-0.35%) | 3 | 51 |
| 19.09.2025 10:05:29 | 36 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 19.09.2025 10:00:01 | 35 | 17.0400 | -0.06 | (-0.35%) | 18 | 307 |
| 19.09.2025 10:00:01 | 34 | 17.0400 | -0.06 | (-0.35%) | 3 | 51 |
| 19.09.2025 10:00:01 | 33 | 17.0400 | -0.06 | (-0.35%) | 79 | 1 346 |
| 19.09.2025 09:57:43 | 32 | 17.0400 | -0.06 | (-0.35%) | 1 | 17 |
| 19.09.2025 09:56:47 | 31 | 17.1000 | 0.00 | (0.00%) | 10 | 171 |
| 19.09.2025 09:50:28 | 30 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 19.09.2025 09:48:11 | 29 | 17.1000 | 0.00 | (0.00%) | 11 | 188 |
| 19.09.2025 09:41:36 | 28 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 19.09.2025 09:40:03 | 27 | 17.1000 | 0.00 | (0.00%) | 7 | 120 |
| 19.09.2025 09:40:02 | 26 | 17.0200 | -0.08 | (-0.47%) | 2 | 34 |
| 19.09.2025 09:40:02 | 25 | 17.0400 | -0.06 | (-0.35%) | 83 | 1 414 |
| 19.09.2025 09:33:31 | 24 | 17.0400 | -0.06 | (-0.35%) | 25 | 426 |
| 19.09.2025 09:30:32 | 23 | 17.1000 | 0.00 | (0.00%) | 16 | 274 |
| 19.09.2025 09:25:27 | 22 | 17.0200 | -0.08 | (-0.47%) | 20 | 340 |
| 19.09.2025 09:20:10 | 21 | 17.1000 | 0.00 | (0.00%) | 4 | 68 |
| 19.09.2025 09:19:30 | 20 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 19.09.2025 09:15:23 | 19 | 17.1200 | +0.02 | (+0.12%) | 29 | 496 |
| 19.09.2025 09:15:23 | 18 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 19.09.2025 09:13:46 | 17 | 17.0200 | -0.08 | (-0.47%) | 7 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2025 09:13:46 | 16 | 17.0400 | -0.06 | (-0.35%) | 73 | 1 244 |
| 19.09.2025 09:12:30 | 15 | 17.0400 | -0.06 | (-0.35%) | 6 | 102 |
| 19.09.2025 09:12:11 | 14 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 19.09.2025 09:04:40 | 13 | 17.0200 | -0.08 | (-0.47%) | 15 | 255 |
| 19.09.2025 09:04:18 | 12 | 17.0200 | -0.08 | (-0.47%) | 68 | 1 157 |
| 19.09.2025 09:04:18 | 11 | 17.1000 | 0.00 | (0.00%) | 7 | 120 |
| 19.09.2025 09:04:00 | 10 | 17.1200 | +0.02 | (+0.12%) | 2 | 34 |
| 19.09.2025 09:02:36 | 9 | 17.1200 | +0.02 | (+0.12%) | 50 | 856 |
| 19.09.2025 09:02:11 | 8 | 17.1200 | +0.02 | (+0.12%) | 20 | 342 |
| 19.09.2025 09:01:12 | 7 | 17.1200 | +0.02 | (+0.12%) | 4 | 68 |
| 19.09.2025 09:01:03 | 6 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 19.09.2025 09:00:38 | 5 | 17.1000 | 0.00 | (0.00%) | 192 | 3 283 |
| 19.09.2025 09:00:07 | 4 | 17.1000 | 0.00 | (0.00%) | 45 | 770 |
| 19.09.2025 09:00:00 | 3 | 17.1000 | 0.00 | (0.00%) | 53 | 906 |
| 19.09.2025 09:00:00 | 2 | 17.1000 | 0.00 | (0.00%) | 60 | 1 026 |
| 19.09.2025 09:00:00 | 1 | 17.1000 | 0.00 | (0.00%) | 150 | 2 565 |
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 17:00:00 | 201 | 17.1000 | +0.06 | (+0.35%) | 150 | 2 565 |
| 18.09.2025 17:00:00 | 200 | 17.1000 | +0.06 | (+0.35%) | 45 | 770 |
| 18.09.2025 17:00:00 | 199 | 17.1000 | +0.06 | (+0.35%) | 8 | 137 |
| 18.09.2025 16:48:30 | 198 | 17.1000 | +0.06 | (+0.35%) | 60 | 1 026 |
| 18.09.2025 16:48:30 | 197 | 17.1000 | +0.06 | (+0.35%) | 176 | 3 010 |
| 18.09.2025 16:46:14 | 196 | 17.1000 | +0.06 | (+0.35%) | 211 | 3 608 |
| 18.09.2025 16:46:14 | 195 | 17.1000 | +0.06 | (+0.35%) | 100 | 1 710 |
| 18.09.2025 16:46:14 | 194 | 17.0800 | +0.04 | (+0.23%) | 30 | 512 |
| 18.09.2025 16:46:14 | 193 | 17.0200 | -0.02 | (-0.12%) | 1 | 17 |
| 18.09.2025 16:46:14 | 192 | 17.0000 | -0.04 | (-0.23%) | 300 | 5 100 |
| 18.09.2025 16:46:14 | 191 | 17.0000 | -0.04 | (-0.23%) | 500 | 8 500 |
| 18.09.2025 16:46:14 | 190 | 17.0000 | -0.04 | (-0.23%) | 291 | 4 947 |
| 18.09.2025 16:46:14 | 189 | 16.9800 | -0.06 | (-0.35%) | 30 | 509 |
| 18.09.2025 16:46:14 | 188 | 16.9800 | -0.06 | (-0.35%) | 37 | 628 |
| 18.09.2025 16:36:16 | 187 | 16.9800 | -0.06 | (-0.35%) | 6 | 102 |
| 18.09.2025 16:32:22 | 186 | 16.9800 | -0.06 | (-0.35%) | 10 | 170 |
| 18.09.2025 16:31:32 | 185 | 16.9800 | -0.06 | (-0.35%) | 1 | 17 |
| 18.09.2025 16:28:32 | 184 | 16.9200 | -0.12 | (-0.70%) | 2 | 34 |
| 18.09.2025 16:27:32 | 183 | 16.9800 | -0.06 | (-0.35%) | 1 | 17 |
| 18.09.2025 16:26:54 | 182 | 16.9800 | -0.06 | (-0.35%) | 2 | 34 |
| 18.09.2025 16:23:22 | 181 | 16.9200 | -0.12 | (-0.70%) | 2 | 34 |
| 18.09.2025 16:23:22 | 180 | 16.9200 | -0.12 | (-0.70%) | 15 | 254 |
| 18.09.2025 16:23:22 | 179 | 16.9200 | -0.12 | (-0.70%) | 9 | 152 |
| 18.09.2025 16:22:43 | 178 | 16.9800 | -0.06 | (-0.35%) | 23 | 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 309 240 732 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
