Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
17.00+0.10(+0.59%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 12:14:41 | 204 | 16.9000 | -0.22 | (-1.29%) | 88 | 1 487 |
| 22.08.2025 12:14:41 | 203 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 12:14:41 | 202 | 16.9000 | -0.22 | (-1.29%) | 25 | 423 |
| 22.08.2025 12:14:41 | 201 | 16.9000 | -0.22 | (-1.29%) | 250 | 4 225 |
| 22.08.2025 12:14:41 | 200 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 12:14:41 | 199 | 16.9000 | -0.22 | (-1.29%) | 500 | 8 450 |
| 22.08.2025 12:14:41 | 198 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 22.08.2025 12:14:41 | 197 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 12:14:41 | 196 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 22.08.2025 12:14:41 | 195 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 12:14:41 | 194 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 12:14:41 | 193 | 16.9000 | -0.22 | (-1.29%) | 31 | 524 |
| 22.08.2025 12:14:41 | 192 | 16.9200 | -0.20 | (-1.17%) | 5 | 85 |
| 22.08.2025 12:14:41 | 191 | 16.9200 | -0.20 | (-1.17%) | 80 | 1 354 |
| 22.08.2025 12:14:41 | 190 | 16.9200 | -0.20 | (-1.17%) | 100 | 1 692 |
| 22.08.2025 12:14:41 | 189 | 16.9200 | -0.20 | (-1.17%) | 150 | 2 538 |
| 22.08.2025 12:14:41 | 188 | 16.9200 | -0.20 | (-1.17%) | 10 | 169 |
| 22.08.2025 12:14:41 | 187 | 16.9200 | -0.20 | (-1.17%) | 2 | 34 |
| 22.08.2025 12:14:41 | 186 | 16.9200 | -0.20 | (-1.17%) | 2 | 34 |
| 22.08.2025 12:14:41 | 185 | 16.9200 | -0.20 | (-1.17%) | 5 | 85 |
| 22.08.2025 12:14:41 | 184 | 16.9200 | -0.20 | (-1.17%) | 2 | 34 |
| 22.08.2025 12:14:41 | 183 | 16.9200 | -0.20 | (-1.17%) | 2 | 34 |
| 22.08.2025 12:14:41 | 182 | 16.9200 | -0.20 | (-1.17%) | 10 | 169 |
| 22.08.2025 12:14:19 | 181 | 16.9400 | -0.18 | (-1.05%) | 1 | 17 |
| 22.08.2025 12:14:19 | 180 | 16.9400 | -0.18 | (-1.05%) | 14 | 237 |
| 22.08.2025 12:14:19 | 179 | 16.9400 | -0.18 | (-1.05%) | 358 | 6 065 |
| 22.08.2025 12:14:06 | 178 | 16.9600 | -0.16 | (-0.93%) | 1 | 17 |
| 22.08.2025 12:14:06 | 177 | 16.9600 | -0.16 | (-0.93%) | 1 | 17 |
| 22.08.2025 12:14:06 | 176 | 16.9600 | -0.16 | (-0.93%) | 1 | 17 |
| 22.08.2025 12:14:06 | 175 | 16.9600 | -0.16 | (-0.93%) | 300 | 5 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:14:06 | 174 | 16.9600 | -0.16 | (-0.93%) | 100 | 1 696 |
| 22.08.2025 12:14:06 | 173 | 16.9600 | -0.16 | (-0.93%) | 325 | 5 512 |
| 22.08.2025 12:12:53 | 172 | 16.9600 | -0.16 | (-0.93%) | 300 | 5 088 |
| 22.08.2025 12:10:43 | 171 | 17.0000 | -0.12 | (-0.70%) | 1 | 17 |
| 22.08.2025 12:07:55 | 170 | 16.9600 | -0.16 | (-0.93%) | 100 | 1 696 |
| 22.08.2025 12:07:55 | 169 | 16.9800 | -0.14 | (-0.82%) | 5 | 85 |
| 22.08.2025 11:59:39 | 168 | 17.0000 | -0.12 | (-0.70%) | 10 | 170 |
| 22.08.2025 11:55:39 | 167 | 17.0000 | -0.12 | (-0.70%) | 31 | 527 |
| 22.08.2025 11:54:51 | 166 | 16.9600 | -0.16 | (-0.93%) | 50 | 848 |
| 22.08.2025 11:54:40 | 165 | 17.0000 | -0.12 | (-0.70%) | 2 | 34 |
| 22.08.2025 11:53:41 | 164 | 17.0000 | -0.12 | (-0.70%) | 60 | 1 020 |
| 22.08.2025 11:53:41 | 163 | 17.0400 | -0.08 | (-0.47%) | 2 | 34 |
| 22.08.2025 11:52:57 | 162 | 17.0800 | -0.04 | (-0.23%) | 45 | 769 |
| 22.08.2025 11:52:05 | 161 | 17.0800 | -0.04 | (-0.23%) | 15 | 256 |
| 22.08.2025 11:37:59 | 160 | 16.9600 | -0.16 | (-0.93%) | 2 | 34 |
| 22.08.2025 11:37:59 | 159 | 16.9800 | -0.14 | (-0.82%) | 60 | 1 019 |
| 22.08.2025 11:37:59 | 158 | 17.0000 | -0.12 | (-0.70%) | 67 | 1 139 |
| 22.08.2025 11:37:59 | 157 | 17.0000 | -0.12 | (-0.70%) | 274 | 4 658 |
| 22.08.2025 11:37:59 | 156 | 17.0200 | -0.10 | (-0.58%) | 97 | 1 651 |
| 22.08.2025 11:37:17 | 155 | 17.1000 | -0.02 | (-0.12%) | 28 | 479 |
| 22.08.2025 11:37:17 | 154 | 17.0800 | -0.04 | (-0.23%) | 2 | 34 |
| 22.08.2025 11:34:37 | 153 | 17.0800 | -0.04 | (-0.23%) | 5 | 85 |
| 22.08.2025 11:32:48 | 152 | 17.0000 | -0.12 | (-0.70%) | 9 | 153 |
| 22.08.2025 11:32:20 | 151 | 17.0800 | -0.04 | (-0.23%) | 1 | 17 |
| 22.08.2025 11:32:20 | 150 | 17.0800 | -0.04 | (-0.23%) | 97 | 1 657 |
| 22.08.2025 11:32:20 | 149 | 17.0200 | -0.10 | (-0.58%) | 2 | 34 |
| 22.08.2025 11:31:27 | 148 | 17.0200 | -0.10 | (-0.58%) | 35 | 596 |
| 22.08.2025 11:31:11 | 147 | 17.0000 | -0.12 | (-0.70%) | 217 | 3 689 |
| 22.08.2025 11:31:11 | 146 | 17.0000 | -0.12 | (-0.70%) | 30 | 510 |
| 22.08.2025 11:31:11 | 145 | 17.0000 | -0.12 | (-0.70%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 11:31:11 | 144 | 17.0000 | -0.12 | (-0.70%) | 2 | 34 |
| 22.08.2025 11:31:11 | 143 | 17.0000 | -0.12 | (-0.70%) | 120 | 2 040 |
| 22.08.2025 11:31:02 | 142 | 17.0000 | -0.12 | (-0.70%) | 22 | 374 |
| 22.08.2025 11:28:17 | 141 | 17.0200 | -0.10 | (-0.58%) | 50 | 851 |
| 22.08.2025 11:27:56 | 140 | 17.0200 | -0.10 | (-0.58%) | 3 | 51 |
| 22.08.2025 11:25:38 | 139 | 17.0200 | -0.10 | (-0.58%) | 10 | 170 |
| 22.08.2025 11:21:45 | 138 | 17.0800 | -0.04 | (-0.23%) | 3 | 51 |
| 22.08.2025 11:21:45 | 137 | 17.0200 | -0.10 | (-0.58%) | 3 | 51 |
| 22.08.2025 11:17:44 | 136 | 17.1000 | -0.02 | (-0.12%) | 200 | 3 420 |
| 22.08.2025 11:16:53 | 135 | 17.0000 | -0.12 | (-0.70%) | 18 | 306 |
| 22.08.2025 11:15:08 | 134 | 17.1000 | -0.02 | (-0.12%) | 49 | 838 |
| 22.08.2025 11:09:13 | 133 | 17.1000 | -0.02 | (-0.12%) | 124 | 2 120 |
| 22.08.2025 11:09:13 | 132 | 17.0800 | -0.04 | (-0.23%) | 87 | 1 486 |
| 22.08.2025 11:06:51 | 131 | 17.0200 | -0.10 | (-0.58%) | 6 | 102 |
| 22.08.2025 11:06:38 | 130 | 17.0200 | -0.10 | (-0.58%) | 20 | 340 |
| 22.08.2025 11:01:22 | 129 | 17.0200 | -0.10 | (-0.58%) | 20 | 340 |
| 22.08.2025 10:57:44 | 128 | 17.0200 | -0.10 | (-0.58%) | 30 | 511 |
| 22.08.2025 10:57:08 | 127 | 17.0000 | -0.12 | (-0.70%) | 1 | 17 |
| 22.08.2025 10:56:42 | 126 | 17.0000 | -0.12 | (-0.70%) | 60 | 1 020 |
| 22.08.2025 10:56:18 | 125 | 17.0200 | -0.10 | (-0.58%) | 2 | 34 |
| 22.08.2025 10:51:18 | 124 | 17.0800 | -0.04 | (-0.23%) | 2 | 34 |
| 22.08.2025 10:44:02 | 123 | 17.0000 | -0.12 | (-0.70%) | 81 | 1 377 |
| 22.08.2025 10:41:09 | 122 | 17.0000 | -0.12 | (-0.70%) | 3 | 51 |
| 22.08.2025 10:37:41 | 121 | 17.0000 | -0.12 | (-0.70%) | 195 | 3 315 |
| 22.08.2025 10:34:59 | 120 | 17.0000 | -0.12 | (-0.70%) | 38 | 646 |
| 22.08.2025 10:34:42 | 119 | 16.9600 | -0.16 | (-0.93%) | 3 | 51 |
| 22.08.2025 10:34:42 | 118 | 16.9800 | -0.14 | (-0.82%) | 2 | 34 |
| 22.08.2025 10:31:36 | 117 | 17.0200 | -0.10 | (-0.58%) | 1 | 17 |
| 22.08.2025 10:30:44 | 116 | 17.0800 | -0.04 | (-0.23%) | 20 | 342 |
| 22.08.2025 10:25:51 | 115 | 17.0200 | -0.10 | (-0.58%) | 3 | 51 |
| 22.08.2025 10:24:42 | 114 | 17.0800 | -0.04 | (-0.23%) | 3 | 51 |
| 22.08.2025 10:24:38 | 113 | 16.9600 | -0.16 | (-0.93%) | 1 | 17 |
| 22.08.2025 10:19:33 | 112 | 17.0800 | -0.04 | (-0.23%) | 4 | 68 |
| 22.08.2025 10:18:10 | 111 | 16.9400 | -0.18 | (-1.05%) | 75 | 1 271 |
| 22.08.2025 10:17:53 | 110 | 17.0800 | -0.04 | (-0.23%) | 23 | 393 |
| 22.08.2025 10:17:53 | 109 | 17.0000 | -0.12 | (-0.70%) | 12 | 204 |
| 22.08.2025 10:17:48 | 108 | 16.9400 | -0.18 | (-1.05%) | 67 | 1 135 |
| 22.08.2025 10:17:48 | 107 | 16.9400 | -0.18 | (-1.05%) | 11 | 186 |
| 22.08.2025 10:17:48 | 106 | 16.9400 | -0.18 | (-1.05%) | 10 | 169 |
| 22.08.2025 10:17:48 | 105 | 16.9400 | -0.18 | (-1.05%) | 2 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 314 043 754 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
