• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

18.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:51	3446	22.9600	+0.24	(+1.06%)	9	207
15:59:51	3445	22.9600	+0.24	(+1.06%)	7	161
15:59:07	3444	22.9500	+0.23	(+1.01%)	50	1 148
15:59:07	3443	22.9500	+0.23	(+1.01%)	150	3 443
15:58:45	3442	22.9500	+0.23	(+1.01%)	2	46
15:58:45	3441	22.9500	+0.23	(+1.01%)	7	161
15:58:44	3440	22.9500	+0.23	(+1.01%)	35	803
15:58:43	3439	22.9500	+0.23	(+1.01%)	147	3 374
15:58:43	3438	22.9400	+0.22	(+0.97%)	130	2 982
15:58:08	3437	22.9500	+0.23	(+1.01%)	2	46
15:58:08	3436	22.9500	+0.23	(+1.01%)	5	115
15:57:26	3435	22.9400	+0.22	(+0.97%)	5	115
15:57:25	3434	22.9400	+0.22	(+0.97%)	34	780
15:57:25	3433	22.9400	+0.22	(+0.97%)	95	2 179
15:57:24	3432	22.9400	+0.22	(+0.97%)	1	23
15:57:24	3431	22.9400	+0.22	(+0.97%)	130	2 982
15:57:24	3430	22.9400	+0.22	(+0.97%)	500	11 470
15:56:42	3429	22.9500	+0.23	(+1.01%)	3	69
15:56:17	3428	22.9300	+0.21	(+0.92%)	90	2 064
15:56:15	3427	22.9400	+0.22	(+0.97%)	3	69
15:56:15	3426	22.9400	+0.22	(+0.97%)	24	551
15:56:14	3425	22.9400	+0.22	(+0.97%)	133	3 051
15:56:14	3424	22.9400	+0.22	(+0.97%)	43	986
15:56:13	3423	22.9400	+0.22	(+0.97%)	159	3 647
15:55:16	3422	22.9400	+0.22	(+0.97%)	1	23
15:55:15	3421	22.9400	+0.22	(+0.97%)	10	229
15:55:15	3420	22.9400	+0.22	(+0.97%)	52	1 193
15:55:14	3419	22.9400	+0.22	(+0.97%)	48	1 101
15:55:14	3418	22.9400	+0.22	(+0.97%)	123	2 822
15:55:06	3417	22.9400	+0.22	(+0.97%)	17	390
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:06	3416	22.9400	+0.22	(+0.97%)	278	6 377
15:54:28	3415	22.9300	+0.21	(+0.92%)	140	3 210
15:54:28	3414	22.9300	+0.21	(+0.92%)	465	10 662
15:53:09	3413	22.9300	+0.21	(+0.92%)	53	1 215
15:53:09	3412	22.9300	+0.21	(+0.92%)	134	3 073
15:53:08	3411	22.9300	+0.21	(+0.92%)	1000	22 930
15:52:55	3410	22.9300	+0.21	(+0.92%)	35	803
15:52:55	3409	22.9300	+0.21	(+0.92%)	95	2 178
15:52:52	3408	22.9300	+0.21	(+0.92%)	100	2 293
15:52:14	3407	22.9200	+0.20	(+0.88%)	107	2 452
15:52:13	3406	22.9200	+0.20	(+0.88%)	127	2 911
15:52:13	3405	22.9200	+0.20	(+0.88%)	89	2 040
15:52:13	3404	22.9300	+0.21	(+0.92%)	70	1 605
15:52:13	3403	22.9300	+0.21	(+0.92%)	132	3 027
15:52:13	3402	22.9300	+0.21	(+0.92%)	140	3 210
15:52:13	3401	22.9300	+0.21	(+0.92%)	8	183
15:52:13	3400	22.9300	+0.21	(+0.92%)	227	5 205
15:52:13	3399	22.9300	+0.21	(+0.92%)	262	6 008
15:52:13	3398	22.9300	+0.21	(+0.92%)	30	688
15:52:13	3397	22.9300	+0.21	(+0.92%)	200	4 586
15:51:56	3396	22.9300	+0.21	(+0.92%)	200	4 586
15:51:50	3395	22.9300	+0.21	(+0.92%)	233	5 343
15:51:50	3394	22.9300	+0.21	(+0.92%)	189	4 334
15:51:50	3393	22.9300	+0.21	(+0.92%)	140	3 210
15:51:07	3392	22.9300	+0.21	(+0.92%)	20	459
15:51:01	3391	22.9300	+0.21	(+0.92%)	242	5 549
15:51:01	3390	22.9300	+0.21	(+0.92%)	95	2 178
15:51:01	3389	22.9300	+0.21	(+0.92%)	39	894
15:51:00	3388	22.9300	+0.21	(+0.92%)	42	963
15:51:00	3387	22.9400	+0.22	(+0.97%)	482	11 057
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:51:00	3386	22.9400	+0.22	(+0.97%)	267	6 125
15:51:00	3385	22.9400	+0.22	(+0.97%)	160	3 670
15:51:00	3384	22.9400	+0.22	(+0.97%)	85	1 950
15:50:44	3383	22.9400	+0.22	(+0.97%)	139	3 189
15:50:43	3382	22.9400	+0.22	(+0.97%)	86	1 973
15:50:43	3381	22.9500	+0.23	(+1.01%)	500	11 475
15:50:24	3380	22.9400	+0.22	(+0.97%)	32	734
15:50:24	3379	22.9400	+0.22	(+0.97%)	356	8 167
15:50:13	3378	22.9300	+0.21	(+0.92%)	89	2 041
15:50:13	3377	22.9300	+0.21	(+0.92%)	150	3 440
15:50:01	3376	22.9300	+0.21	(+0.92%)	308	7 062
15:50:00	3375	22.9300	+0.21	(+0.92%)	154	3 531
15:49:59	3374	22.9300	+0.21	(+0.92%)	101	2 316
15:49:59	3373	22.9300	+0.21	(+0.92%)	150	3 440
15:49:59	3372	22.9300	+0.21	(+0.92%)	427	9 791
15:49:59	3371	22.9300	+0.21	(+0.92%)	639	14 652
15:49:59	3370	22.9300	+0.21	(+0.92%)	710	16 280
15:49:59	3369	22.9300	+0.21	(+0.92%)	263	6 031
15:49:59	3368	22.9300	+0.21	(+0.92%)	201	4 609
15:49:59	3367	22.9300	+0.21	(+0.92%)	665	15 248
15:49:51	3366	22.9200	+0.20	(+0.88%)	100	2 292
15:49:39	3365	22.9100	+0.19	(+0.84%)	150	3 437
15:49:32	3364	22.9200	+0.20	(+0.88%)	105	2 407
15:49:31	3363	22.9200	+0.20	(+0.88%)	94	2 154
15:49:31	3362	22.9200	+0.20	(+0.88%)	242	5 547
15:49:31	3361	22.9200	+0.20	(+0.88%)	61	1 398
15:49:30	3360	22.9300	+0.21	(+0.92%)	74	1 697
15:49:30	3359	22.9300	+0.21	(+0.92%)	67	1 536
15:49:29	3358	22.9300	+0.21	(+0.92%)	91	2 087
15:49:29	3357	22.9300	+0.21	(+0.92%)	1	23
15:49:29	3356	22.9300	+0.21	(+0.92%)	63	1 445
15:49:29	3355	22.9300	+0.21	(+0.92%)	96	2 201
15:49:26	3354	22.9300	+0.21	(+0.92%)	1	23
15:49:16	3353	22.9000	+0.18	(+0.79%)	149	3 412
15:49:16	3352	22.9100	+0.19	(+0.84%)	1195	27 377
15:49:16	3351	22.9100	+0.19	(+0.84%)	15	344
15:49:14	3350	22.9100	+0.19	(+0.84%)	89	2 039
15:49:14	3349	22.9100	+0.19	(+0.84%)	120	2 749
15:49:14	3348	22.9100	+0.19	(+0.84%)	34	779
15:49:14	3347	22.9100	+0.19	(+0.84%)	256	5 865