Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.60+0.25(+1.17%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 5367 | 21.6000 | +0.25 | (+1.17%) | 597 | 12 895 |
| 30.01.2026 17:00:00 | 5366 | 21.6000 | +0.25 | (+1.17%) | 656 | 14 170 |
| 30.01.2026 17:00:00 | 5365 | 21.6000 | +0.25 | (+1.17%) | 4935 | 106 596 |
| 30.01.2026 17:00:00 | 5364 | 21.6000 | +0.25 | (+1.17%) | 2455 | 53 028 |
| 30.01.2026 17:00:00 | 5363 | 21.6000 | +0.25 | (+1.17%) | 10 | 216 |
| 30.01.2026 17:00:00 | 5362 | 21.6000 | +0.25 | (+1.17%) | 100 | 2 160 |
| 30.01.2026 17:00:00 | 5361 | 21.6000 | +0.25 | (+1.17%) | 1 | 22 |
| 30.01.2026 17:00:00 | 5360 | 21.6000 | +0.25 | (+1.17%) | 10 | 216 |
| 30.01.2026 17:00:00 | 5359 | 21.6000 | +0.25 | (+1.17%) | 1 | 22 |
| 30.01.2026 17:00:00 | 5358 | 21.6000 | +0.25 | (+1.17%) | 20 | 432 |
| 30.01.2026 17:00:00 | 5357 | 21.6000 | +0.25 | (+1.17%) | 2337 | 50 479 |
| 30.01.2026 17:00:00 | 5356 | 21.6000 | +0.25 | (+1.17%) | 2292 | 49 507 |
| 30.01.2026 17:00:00 | 5355 | 21.6000 | +0.25 | (+1.17%) | 2365 | 51 084 |
| 30.01.2026 17:00:00 | 5354 | 21.6000 | +0.25 | (+1.17%) | 5489 | 118 562 |
| 30.01.2026 17:00:00 | 5353 | 21.6000 | +0.25 | (+1.17%) | 90 | 1 944 |
| 30.01.2026 17:00:00 | 5352 | 21.6000 | +0.25 | (+1.17%) | 3823 | 82 577 |
| 30.01.2026 17:00:00 | 5351 | 21.6000 | +0.25 | (+1.17%) | 4719 | 101 930 |
| 30.01.2026 17:00:00 | 5350 | 21.6000 | +0.25 | (+1.17%) | 4576 | 98 842 |
| 30.01.2026 17:00:00 | 5349 | 21.6000 | +0.25 | (+1.17%) | 10610 | 229 176 |
| 30.01.2026 17:00:00 | 5348 | 21.6000 | +0.25 | (+1.17%) | 30 | 648 |
| 30.01.2026 17:00:00 | 5347 | 21.6000 | +0.25 | (+1.17%) | 1645 | 35 532 |
| 30.01.2026 17:00:00 | 5346 | 21.6000 | +0.25 | (+1.17%) | 3386 | 73 138 |
| 30.01.2026 17:00:00 | 5345 | 21.6000 | +0.25 | (+1.17%) | 100 | 2 160 |
| 30.01.2026 17:00:00 | 5344 | 21.6000 | +0.25 | (+1.17%) | 6940 | 149 904 |
| 30.01.2026 17:00:00 | 5343 | 21.6000 | +0.25 | (+1.17%) | 10757 | 232 351 |
| 30.01.2026 17:00:00 | 5342 | 21.6000 | +0.25 | (+1.17%) | 1919 | 41 450 |
| 30.01.2026 17:00:00 | 5341 | 21.6000 | +0.25 | (+1.17%) | 1 | 22 |
| 30.01.2026 17:00:00 | 5340 | 21.6000 | +0.25 | (+1.17%) | 10 | 216 |
| 30.01.2026 17:00:00 | 5339 | 21.6000 | +0.25 | (+1.17%) | 400 | 8 640 |
| 30.01.2026 17:00:00 | 5338 | 21.6000 | +0.25 | (+1.17%) | 200 | 4 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 5337 | 21.6000 | +0.25 | (+1.17%) | 8713 | 188 201 |
| 30.01.2026 17:00:00 | 5336 | 21.6000 | +0.25 | (+1.17%) | 6491 | 140 206 |
| 30.01.2026 17:00:00 | 5335 | 21.6000 | +0.25 | (+1.17%) | 5199 | 112 298 |
| 30.01.2026 17:00:00 | 5334 | 21.6000 | +0.25 | (+1.17%) | 10 | 216 |
| 30.01.2026 17:00:00 | 5333 | 21.6000 | +0.25 | (+1.17%) | 2600 | 56 160 |
| 30.01.2026 17:00:00 | 5332 | 21.6000 | +0.25 | (+1.17%) | 13620 | 294 192 |
| 30.01.2026 17:00:00 | 5331 | 21.6000 | +0.25 | (+1.17%) | 5143 | 111 089 |
| 30.01.2026 17:00:00 | 5330 | 21.6000 | +0.25 | (+1.17%) | 4802 | 103 723 |
| 30.01.2026 17:00:00 | 5329 | 21.6000 | +0.25 | (+1.17%) | 4695 | 101 412 |
| 30.01.2026 17:00:00 | 5328 | 21.6000 | +0.25 | (+1.17%) | 5249 | 113 378 |
| 30.01.2026 17:00:00 | 5327 | 21.6000 | +0.25 | (+1.17%) | 12183 | 263 153 |
| 30.01.2026 17:00:00 | 5326 | 21.6000 | +0.25 | (+1.17%) | 12570 | 271 512 |
| 30.01.2026 17:00:00 | 5325 | 21.6000 | +0.25 | (+1.17%) | 140 | 3 024 |
| 30.01.2026 17:00:00 | 5324 | 21.6000 | +0.25 | (+1.17%) | 10620 | 229 392 |
| 30.01.2026 17:00:00 | 5323 | 21.6000 | +0.25 | (+1.17%) | 2672 | 57 715 |
| 30.01.2026 17:00:00 | 5322 | 21.6000 | +0.25 | (+1.17%) | 2300 | 49 680 |
| 30.01.2026 17:00:00 | 5321 | 21.6000 | +0.25 | (+1.17%) | 6242 | 134 827 |
| 30.01.2026 17:00:00 | 5320 | 21.6000 | +0.25 | (+1.17%) | 36805 | 794 988 |
| 30.01.2026 17:00:00 | 5319 | 21.6000 | +0.25 | (+1.17%) | 1252 | 27 043 |
| 30.01.2026 17:00:00 | 5318 | 21.6000 | +0.25 | (+1.17%) | 1252 | 27 043 |
| 30.01.2026 17:00:00 | 5317 | 21.6000 | +0.25 | (+1.17%) | 234 | 5 054 |
| 30.01.2026 17:00:00 | 5316 | 21.6000 | +0.25 | (+1.17%) | 863 | 18 641 |
| 30.01.2026 17:00:00 | 5315 | 21.6000 | +0.25 | (+1.17%) | 130 | 2 808 |
| 30.01.2026 17:00:00 | 5314 | 21.6000 | +0.25 | (+1.17%) | 23888 | 515 981 |
| 30.01.2026 17:00:00 | 5313 | 21.6000 | +0.25 | (+1.17%) | 5537 | 119 599 |
| 30.01.2026 17:00:00 | 5312 | 21.6000 | +0.25 | (+1.17%) | 4130 | 89 208 |
| 30.01.2026 17:00:00 | 5311 | 21.6000 | +0.25 | (+1.17%) | 1220 | 26 352 |
| 30.01.2026 17:00:00 | 5310 | 21.6000 | +0.25 | (+1.17%) | 1259 | 27 194 |
| 30.01.2026 17:00:00 | 5309 | 21.6000 | +0.25 | (+1.17%) | 200 | 4 320 |
| 30.01.2026 17:00:00 | 5308 | 21.6000 | +0.25 | (+1.17%) | 1251 | 27 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 5307 | 21.6000 | +0.25 | (+1.17%) | 64 | 1 382 |
| 30.01.2026 17:00:00 | 5306 | 21.6000 | +0.25 | (+1.17%) | 864 | 18 662 |
| 30.01.2026 17:00:00 | 5305 | 21.6000 | +0.25 | (+1.17%) | 2306 | 49 810 |
| 30.01.2026 17:00:00 | 5304 | 21.6000 | +0.25 | (+1.17%) | 1283 | 27 713 |
| 30.01.2026 17:00:00 | 5303 | 21.6000 | +0.25 | (+1.17%) | 4697 | 101 455 |
| 30.01.2026 17:00:00 | 5302 | 21.6000 | +0.25 | (+1.17%) | 1618 | 34 949 |
| 30.01.2026 17:00:00 | 5301 | 21.6000 | +0.25 | (+1.17%) | 2000 | 43 200 |
| 30.01.2026 17:00:00 | 5300 | 21.6000 | +0.25 | (+1.17%) | 229 | 4 946 |
| 30.01.2026 17:00:00 | 5299 | 21.6000 | +0.25 | (+1.17%) | 100 | 2 160 |
| 30.01.2026 17:00:00 | 5298 | 21.6000 | +0.25 | (+1.17%) | 303 | 6 545 |
| 30.01.2026 17:00:00 | 5297 | 21.6000 | +0.25 | (+1.17%) | 11219 | 242 330 |
| 30.01.2026 17:00:00 | 5296 | 21.6000 | +0.25 | (+1.17%) | 6134 | 132 494 |
| 30.01.2026 17:00:00 | 5295 | 21.6000 | +0.25 | (+1.17%) | 34237 | 739 519 |
| 30.01.2026 17:00:00 | 5294 | 21.6000 | +0.25 | (+1.17%) | 3362 | 72 619 |
| 30.01.2026 17:00:00 | 5293 | 21.6000 | +0.25 | (+1.17%) | 51859 | 1 120 154 |
| 30.01.2026 17:00:00 | 5292 | 21.6000 | +0.25 | (+1.17%) | 4357 | 94 111 |
| 30.01.2026 17:00:00 | 5291 | 21.6000 | +0.25 | (+1.17%) | 2419 | 52 250 |
| 30.01.2026 17:00:00 | 5290 | 21.6000 | +0.25 | (+1.17%) | 62476 | 1 349 482 |
| 30.01.2026 17:00:00 | 5289 | 21.6000 | +0.25 | (+1.17%) | 14059 | 303 674 |
| 30.01.2026 17:00:00 | 5288 | 21.6000 | +0.25 | (+1.17%) | 337 | 7 279 |
| 30.01.2026 17:00:00 | 5287 | 21.6000 | +0.25 | (+1.17%) | 9050 | 195 480 |
| 30.01.2026 17:00:00 | 5286 | 21.6000 | +0.25 | (+1.17%) | 6134 | 132 494 |
| 30.01.2026 17:00:00 | 5285 | 21.6000 | +0.25 | (+1.17%) | 1248 | 26 957 |
| 30.01.2026 17:00:00 | 5284 | 21.6000 | +0.25 | (+1.17%) | 210 | 4 536 |
| 30.01.2026 17:00:00 | 5283 | 21.6000 | +0.25 | (+1.17%) | 1489 | 32 162 |
| 30.01.2026 17:00:00 | 5282 | 21.6000 | +0.25 | (+1.17%) | 8993 | 194 249 |
| 30.01.2026 17:00:00 | 5281 | 21.6000 | +0.25 | (+1.17%) | 1574 | 33 998 |
| 30.01.2026 17:00:00 | 5280 | 21.6000 | +0.25 | (+1.17%) | 6082 | 131 371 |
| 30.01.2026 17:00:00 | 5279 | 21.6000 | +0.25 | (+1.17%) | 701 | 15 142 |
| 30.01.2026 17:00:00 | 5278 | 21.6000 | +0.25 | (+1.17%) | 27410 | 592 056 |
| 30.01.2026 17:00:00 | 5277 | 21.6000 | +0.25 | (+1.17%) | 11592 | 250 387 |
| 30.01.2026 17:00:00 | 5276 | 21.6000 | +0.25 | (+1.17%) | 3276 | 70 762 |
| 30.01.2026 17:00:00 | 5275 | 21.6000 | +0.25 | (+1.17%) | 608 | 13 133 |
| 30.01.2026 17:00:00 | 5274 | 21.6000 | +0.25 | (+1.17%) | 1662 | 35 899 |
| 30.01.2026 17:00:00 | 5273 | 21.6000 | +0.25 | (+1.17%) | 325 | 7 020 |
| 30.01.2026 17:00:00 | 5272 | 21.6000 | +0.25 | (+1.17%) | 11076 | 239 242 |
| 30.01.2026 17:00:00 | 5271 | 21.6000 | +0.25 | (+1.17%) | 156 | 3 370 |
| 30.01.2026 17:00:00 | 5270 | 21.6000 | +0.25 | (+1.17%) | 1534 | 33 134 |
| 30.01.2026 17:00:00 | 5269 | 21.6000 | +0.25 | (+1.17%) | 100 | 2 160 |
| 30.01.2026 17:00:00 | 5268 | 21.6000 | +0.25 | (+1.17%) | 3 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 21 664 251 468 |
| Enterprise Value: | 29 772 251 468 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
