Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
31.60-0.02(-0.06%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 31 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 30 | 31.6000 | -0.02 | (-0.06%) | 38 | 1 201 |
| 09:00:00 | 29 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 28 | 31.6000 | -0.02 | (-0.06%) | 58 | 1 833 |
| 09:00:00 | 27 | 31.6000 | -0.02 | (-0.06%) | 3 | 95 |
| 09:00:00 | 26 | 31.6000 | -0.02 | (-0.06%) | 8 | 253 |
| 09:00:00 | 25 | 31.6000 | -0.02 | (-0.06%) | 2 | 63 |
| 09:00:00 | 24 | 31.6000 | -0.02 | (-0.06%) | 3 | 95 |
| 09:00:00 | 23 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 22 | 31.6000 | -0.02 | (-0.06%) | 13 | 411 |
| 09:00:00 | 21 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 20 | 31.6000 | -0.02 | (-0.06%) | 10 | 316 |
| 09:00:00 | 19 | 31.6000 | -0.02 | (-0.06%) | 3 | 95 |
| 09:00:00 | 18 | 31.6000 | -0.02 | (-0.06%) | 30 | 948 |
| 09:00:00 | 17 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 16 | 31.6000 | -0.02 | (-0.06%) | 8 | 253 |
| 09:00:00 | 15 | 31.6000 | -0.02 | (-0.06%) | 2 | 63 |
| 09:00:00 | 14 | 31.6000 | -0.02 | (-0.06%) | 16 | 506 |
| 09:00:00 | 13 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 12 | 31.6000 | -0.02 | (-0.06%) | 6 | 190 |
| 09:00:00 | 11 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 10 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 9 | 31.6000 | -0.02 | (-0.06%) | 2 | 63 |
| 09:00:00 | 8 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 7 | 31.6000 | -0.02 | (-0.06%) | 2 | 63 |
| 09:00:00 | 6 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 5 | 31.6000 | -0.02 | (-0.06%) | 1 | 32 |
| 09:00:00 | 4 | 31.6000 | -0.02 | (-0.06%) | 3 | 95 |
| 09:00:00 | 3 | 31.6000 | -0.02 | (-0.06%) | 2 | 63 |
| 09:00:00 | 2 | 31.6000 | -0.02 | (-0.06%) | 13 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 31.6000 | -0.02 | (-0.06%) | 7 | 221 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:03:13 | 1109 | 31.6200 | -0.03 | (-0.09%) | 465 | 14 703 |
| 01.10.2026 17:00:00 | 1108 | 31.6200 | -0.03 | (-0.09%) | 465 | 14 703 |
| 01.10.2026 17:00:00 | 1107 | 31.6200 | -0.03 | (-0.09%) | 10620 | 335 804 |
| 01.10.2026 17:00:00 | 1106 | 31.6200 | -0.03 | (-0.09%) | 2833 | 89 579 |
| 01.10.2026 17:00:00 | 1105 | 31.6200 | -0.03 | (-0.09%) | 1778 | 56 220 |
| 01.10.2026 17:00:00 | 1104 | 31.6200 | -0.03 | (-0.09%) | 1107 | 35 003 |
| 01.10.2026 17:00:00 | 1103 | 31.6200 | -0.03 | (-0.09%) | 2045 | 64 663 |
| 01.10.2026 17:00:00 | 1102 | 31.6200 | -0.03 | (-0.09%) | 1110 | 35 098 |
| 01.10.2026 17:00:00 | 1101 | 31.6200 | -0.03 | (-0.09%) | 1859 | 58 782 |
| 01.10.2026 17:00:00 | 1100 | 31.6200 | -0.03 | (-0.09%) | 1358 | 42 940 |
| 01.10.2026 17:00:00 | 1099 | 31.6200 | -0.03 | (-0.09%) | 17700 | 559 674 |
| 01.10.2026 17:00:00 | 1098 | 31.6200 | -0.03 | (-0.09%) | 22813 | 721 347 |
| 01.10.2026 17:00:00 | 1097 | 31.6200 | -0.03 | (-0.09%) | 9273 | 293 212 |
| 01.10.2026 17:00:00 | 1096 | 31.6200 | -0.03 | (-0.09%) | 8955 | 283 157 |
| 01.10.2026 17:00:00 | 1095 | 31.6200 | -0.03 | (-0.09%) | 944 | 29 849 |
| 01.10.2026 17:00:00 | 1094 | 31.6200 | -0.03 | (-0.09%) | 100 | 3 162 |
| 01.10.2026 17:00:00 | 1093 | 31.6200 | -0.03 | (-0.09%) | 771 | 24 379 |
| 01.10.2026 17:00:00 | 1092 | 31.6200 | -0.03 | (-0.09%) | 157 | 4 964 |
| 01.10.2026 17:00:00 | 1091 | 31.6200 | -0.03 | (-0.09%) | 210 | 6 640 |
| 01.10.2026 17:00:00 | 1090 | 31.6200 | -0.03 | (-0.09%) | 1842 | 58 244 |
| 01.10.2026 17:00:00 | 1089 | 31.6200 | -0.03 | (-0.09%) | 21 | 664 |
| 01.10.2026 17:00:00 | 1088 | 31.6200 | -0.03 | (-0.09%) | 9 | 285 |
| 01.10.2026 17:00:00 | 1087 | 31.6200 | -0.03 | (-0.09%) | 683 | 21 596 |
| 01.10.2026 17:00:00 | 1086 | 31.6200 | -0.03 | (-0.09%) | 678 | 21 438 |
| 01.10.2026 17:00:00 | 1085 | 31.6200 | -0.03 | (-0.09%) | 584 | 18 466 |
| 01.10.2026 17:00:00 | 1084 | 31.6200 | -0.03 | (-0.09%) | 4 | 126 |
| 01.10.2026 17:00:00 | 1083 | 31.6200 | -0.03 | (-0.09%) | 126 | 3 984 |
| 01.10.2026 17:00:00 | 1082 | 31.6200 | -0.03 | (-0.09%) | 92 | 2 909 |
| 01.10.2026 17:00:00 | 1081 | 31.6200 | -0.03 | (-0.09%) | 993 | 31 399 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 1080 | 31.6200 | -0.03 | (-0.09%) | 3523 | 111 397 |
| 01.10.2026 17:00:00 | 1079 | 31.6200 | -0.03 | (-0.09%) | 562 | 17 770 |
| 01.10.2026 17:00:00 | 1078 | 31.6200 | -0.03 | (-0.09%) | 3909 | 123 603 |
| 01.10.2026 17:00:00 | 1077 | 31.6200 | -0.03 | (-0.09%) | 3908 | 123 571 |
| 01.10.2026 17:00:00 | 1076 | 31.6200 | -0.03 | (-0.09%) | 27 | 854 |
| 01.10.2026 17:00:00 | 1075 | 31.6200 | -0.03 | (-0.09%) | 1112 | 35 161 |
| 01.10.2026 17:00:00 | 1074 | 31.6200 | -0.03 | (-0.09%) | 165 | 5 217 |
| 01.10.2026 17:00:00 | 1073 | 31.6200 | -0.03 | (-0.09%) | 2002 | 63 303 |
| 01.10.2026 17:00:00 | 1072 | 31.6200 | -0.03 | (-0.09%) | 152 | 4 806 |
| 01.10.2026 17:00:00 | 1071 | 31.6200 | -0.03 | (-0.09%) | 2265 | 71 619 |
| 01.10.2026 17:00:00 | 1070 | 31.6200 | -0.03 | (-0.09%) | 2191 | 69 279 |
| 01.10.2026 17:00:00 | 1069 | 31.6200 | -0.03 | (-0.09%) | 1441 | 45 564 |
| 01.10.2026 17:00:00 | 1068 | 31.6200 | -0.03 | (-0.09%) | 234 | 7 399 |
| 01.10.2026 17:00:00 | 1067 | 31.6200 | -0.03 | (-0.09%) | 69 | 2 182 |
| 01.10.2026 17:00:00 | 1066 | 31.6200 | -0.03 | (-0.09%) | 23 | 727 |
| 01.10.2026 17:00:00 | 1065 | 31.6200 | -0.03 | (-0.09%) | 356 | 11 257 |
| 01.10.2026 17:00:00 | 1064 | 31.6200 | -0.03 | (-0.09%) | 32 | 1 012 |
| 01.10.2026 17:00:00 | 1063 | 31.6200 | -0.03 | (-0.09%) | 1115 | 35 256 |
| 01.10.2026 17:00:00 | 1062 | 31.6200 | -0.03 | (-0.09%) | 234 | 7 399 |
| 01.10.2026 17:00:00 | 1061 | 31.6200 | -0.03 | (-0.09%) | 83 | 2 624 |
| 01.10.2026 17:00:00 | 1060 | 31.6200 | -0.03 | (-0.09%) | 225 | 7 115 |
| 01.10.2026 17:00:00 | 1059 | 31.6200 | -0.03 | (-0.09%) | 673 | 21 280 |
| 01.10.2026 17:00:00 | 1058 | 31.6200 | -0.03 | (-0.09%) | 119 | 3 763 |
| 01.10.2026 17:00:00 | 1057 | 31.6200 | -0.03 | (-0.09%) | 84 | 2 656 |
| 01.10.2026 17:00:00 | 1056 | 31.6200 | -0.03 | (-0.09%) | 212 | 6 703 |
| 01.10.2026 17:00:00 | 1055 | 31.6200 | -0.03 | (-0.09%) | 22 | 696 |
| 01.10.2026 17:00:00 | 1054 | 31.6200 | -0.03 | (-0.09%) | 15 | 474 |
| 01.10.2026 17:00:00 | 1053 | 31.6200 | -0.03 | (-0.09%) | 142 | 4 490 |
| 01.10.2026 17:00:00 | 1052 | 31.6200 | -0.03 | (-0.09%) | 189 | 5 976 |
| 01.10.2026 17:00:00 | 1051 | 31.6200 | -0.03 | (-0.09%) | 41 | 1 296 |
| 01.10.2026 17:00:00 | 1050 | 31.6200 | -0.03 | (-0.09%) | 156 | 4 933 |
| 01.10.2026 17:00:00 | 1049 | 31.6200 | -0.03 | (-0.09%) | 190 | 6 008 |
| 01.10.2026 17:00:00 | 1048 | 31.6200 | -0.03 | (-0.09%) | 18 | 569 |
| 01.10.2026 17:00:00 | 1047 | 31.6200 | -0.03 | (-0.09%) | 11 | 348 |
| 01.10.2026 17:00:00 | 1046 | 31.6200 | -0.03 | (-0.09%) | 448 | 14 166 |
| 01.10.2026 17:00:00 | 1045 | 31.6200 | -0.03 | (-0.09%) | 173 | 5 470 |
| 01.10.2026 17:00:00 | 1044 | 31.6200 | -0.03 | (-0.09%) | 2 | 63 |
| 01.10.2026 17:00:00 | 1043 | 31.6200 | -0.03 | (-0.09%) | 785 | 24 822 |
| 01.10.2026 17:00:00 | 1042 | 31.6200 | -0.03 | (-0.09%) | 46 | 1 455 |
| 01.10.2026 17:00:00 | 1041 | 31.6200 | -0.03 | (-0.09%) | 22 | 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 31 693 997 518 |
| Enterprise Value: | 39 667 593 518 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
