Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
23.30-0.22(-0.94%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:08 | 758 | 23.3000 | -0.22 | (-0.94%) | 10 | 233 |
| 09:30:49 | 757 | 23.3000 | -0.22 | (-0.94%) | 10 | 233 |
| 09:29:49 | 756 | 23.3000 | -0.22 | (-0.94%) | 329 | 7 666 |
| 09:29:49 | 755 | 23.3000 | -0.22 | (-0.94%) | 173 | 4 031 |
| 09:29:49 | 754 | 23.3000 | -0.22 | (-0.94%) | 562 | 13 095 |
| 09:29:49 | 753 | 23.2900 | -0.23 | (-0.98%) | 263 | 6 125 |
| 09:29:41 | 752 | 23.2700 | -0.25 | (-1.06%) | 1 | 23 |
| 09:29:41 | 751 | 23.2700 | -0.25 | (-1.06%) | 61 | 1 419 |
| 09:29:24 | 750 | 23.2900 | -0.23 | (-0.98%) | 207 | 4 821 |
| 09:29:24 | 749 | 23.2900 | -0.23 | (-0.98%) | 628 | 14 626 |
| 09:29:20 | 748 | 23.2700 | -0.25 | (-1.06%) | 576 | 13 404 |
| 09:29:20 | 747 | 23.2700 | -0.25 | (-1.06%) | 786 | 18 290 |
| 09:29:20 | 746 | 23.2700 | -0.25 | (-1.06%) | 253 | 5 887 |
| 09:29:11 | 745 | 23.2600 | -0.26 | (-1.11%) | 391 | 9 095 |
| 09:29:11 | 744 | 23.2600 | -0.26 | (-1.11%) | 295 | 6 862 |
| 09:29:11 | 743 | 23.2600 | -0.26 | (-1.11%) | 224 | 5 210 |
| 09:29:11 | 742 | 23.2600 | -0.26 | (-1.11%) | 751 | 17 468 |
| 09:29:11 | 741 | 23.2600 | -0.26 | (-1.11%) | 168 | 3 908 |
| 09:29:11 | 740 | 23.2600 | -0.26 | (-1.11%) | 795 | 18 492 |
| 09:29:11 | 739 | 23.2600 | -0.26 | (-1.11%) | 359 | 8 350 |
| 09:29:11 | 738 | 23.2600 | -0.26 | (-1.11%) | 154 | 3 582 |
| 09:29:11 | 737 | 23.2600 | -0.26 | (-1.11%) | 77 | 1 791 |
| 09:29:11 | 736 | 23.2600 | -0.26 | (-1.11%) | 54 | 1 256 |
| 09:29:11 | 735 | 23.2600 | -0.26 | (-1.11%) | 100 | 2 326 |
| 09:29:04 | 734 | 23.2500 | -0.27 | (-1.15%) | 1417 | 32 945 |
| 09:29:04 | 733 | 23.2500 | -0.27 | (-1.15%) | 557 | 12 950 |
| 09:29:04 | 732 | 23.2500 | -0.27 | (-1.15%) | 261 | 6 068 |
| 09:29:03 | 731 | 23.2500 | -0.27 | (-1.15%) | 77 | 1 790 |
| 09:29:02 | 730 | 23.2500 | -0.27 | (-1.15%) | 308 | 7 161 |
| 09:28:29 | 729 | 23.2400 | -0.28 | (-1.19%) | 334 | 7 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:29 | 728 | 23.2400 | -0.28 | (-1.19%) | 1594 | 37 045 |
| 09:28:29 | 727 | 23.2400 | -0.28 | (-1.19%) | 100 | 2 324 |
| 09:28:29 | 726 | 23.2400 | -0.28 | (-1.19%) | 21 | 488 |
| 09:28:29 | 725 | 23.2400 | -0.28 | (-1.19%) | 466 | 10 830 |
| 09:28:00 | 724 | 23.2400 | -0.28 | (-1.19%) | 517 | 12 015 |
| 09:27:54 | 723 | 23.2500 | -0.27 | (-1.15%) | 888 | 20 646 |
| 09:27:54 | 722 | 23.2500 | -0.27 | (-1.15%) | 737 | 17 135 |
| 09:27:54 | 721 | 23.2500 | -0.27 | (-1.15%) | 1592 | 37 014 |
| 09:27:46 | 720 | 23.2500 | -0.27 | (-1.15%) | 77 | 1 790 |
| 09:27:46 | 719 | 23.2500 | -0.27 | (-1.15%) | 154 | 3 581 |
| 09:27:45 | 718 | 23.2500 | -0.27 | (-1.15%) | 76 | 1 767 |
| 09:27:39 | 717 | 23.2500 | -0.27 | (-1.15%) | 77 | 1 790 |
| 09:27:38 | 716 | 23.2300 | -0.29 | (-1.23%) | 581 | 13 497 |
| 09:27:32 | 715 | 23.2500 | -0.27 | (-1.15%) | 201 | 4 673 |
| 09:27:32 | 714 | 23.2500 | -0.27 | (-1.15%) | 299 | 6 952 |
| 09:27:32 | 713 | 23.2500 | -0.27 | (-1.15%) | 12 | 279 |
| 09:27:22 | 712 | 23.2600 | -0.26 | (-1.11%) | 278 | 6 466 |
| 09:27:22 | 711 | 23.2600 | -0.26 | (-1.11%) | 426 | 9 909 |
| 09:27:22 | 710 | 23.2500 | -0.27 | (-1.15%) | 1651 | 38 386 |
| 09:27:15 | 709 | 23.2500 | -0.27 | (-1.15%) | 8 | 186 |
| 09:27:15 | 708 | 23.2500 | -0.27 | (-1.15%) | 754 | 17 531 |
| 09:27:07 | 707 | 23.2400 | -0.28 | (-1.19%) | 609 | 14 153 |
| 09:27:07 | 706 | 23.2400 | -0.28 | (-1.19%) | 349 | 8 111 |
| 09:27:05 | 705 | 23.2300 | -0.29 | (-1.23%) | 780 | 18 119 |
| 09:27:05 | 704 | 23.2300 | -0.29 | (-1.23%) | 665 | 15 448 |
| 09:27:05 | 703 | 23.2300 | -0.29 | (-1.23%) | 562 | 13 055 |
| 09:27:05 | 702 | 23.2300 | -0.29 | (-1.23%) | 708 | 16 447 |
| 09:27:05 | 701 | 23.2300 | -0.29 | (-1.23%) | 292 | 6 783 |
| 09:27:05 | 700 | 23.2300 | -0.29 | (-1.23%) | 93 | 2 160 |
| 09:26:51 | 699 | 23.2200 | -0.30 | (-1.28%) | 1802 | 41 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:51 | 698 | 23.2100 | -0.31 | (-1.32%) | 5024 | 116 607 |
| 09:26:51 | 697 | 23.2100 | -0.31 | (-1.32%) | 191 | 4 433 |
| 09:26:51 | 696 | 23.2100 | -0.31 | (-1.32%) | 668 | 15 504 |
| 09:26:49 | 695 | 23.1900 | -0.33 | (-1.40%) | 831 | 19 271 |
| 09:26:49 | 694 | 23.1700 | -0.35 | (-1.49%) | 382 | 8 851 |
| 09:26:49 | 693 | 23.1700 | -0.35 | (-1.49%) | 125 | 2 896 |
| 09:26:46 | 692 | 23.1700 | -0.35 | (-1.49%) | 502 | 11 631 |
| 09:26:46 | 691 | 23.1700 | -0.35 | (-1.49%) | 317 | 7 345 |
| 09:26:46 | 690 | 23.1700 | -0.35 | (-1.49%) | 857 | 19 857 |
| 09:26:30 | 689 | 23.1700 | -0.35 | (-1.49%) | 249 | 5 769 |
| 09:26:30 | 688 | 23.1700 | -0.35 | (-1.49%) | 176 | 4 078 |
| 09:26:30 | 687 | 23.1700 | -0.35 | (-1.49%) | 657 | 15 223 |
| 09:26:28 | 686 | 23.1700 | -0.35 | (-1.49%) | 388 | 8 990 |
| 09:26:21 | 685 | 23.2000 | -0.32 | (-1.36%) | 613 | 14 222 |
| 09:26:21 | 684 | 23.2200 | -0.30 | (-1.28%) | 3822 | 88 747 |
| 09:26:21 | 683 | 23.2200 | -0.30 | (-1.28%) | 2100 | 48 762 |
| 09:26:21 | 682 | 23.2200 | -0.30 | (-1.28%) | 163 | 3 785 |
| 09:26:21 | 681 | 23.2200 | -0.30 | (-1.28%) | 409 | 9 497 |
| 09:26:21 | 680 | 23.2200 | -0.30 | (-1.28%) | 759 | 17 624 |
| 09:26:21 | 679 | 23.2200 | -0.30 | (-1.28%) | 558 | 12 957 |
| 09:26:21 | 678 | 23.2100 | -0.31 | (-1.32%) | 670 | 15 551 |
| 09:26:21 | 677 | 23.2100 | -0.31 | (-1.32%) | 409 | 9 493 |
| 09:26:21 | 676 | 23.2000 | -0.32 | (-1.36%) | 701 | 16 263 |
| 09:26:21 | 675 | 23.2000 | -0.32 | (-1.36%) | 409 | 9 489 |
| 09:26:21 | 674 | 23.1700 | -0.35 | (-1.49%) | 1821 | 42 193 |
| 09:26:21 | 673 | 23.1700 | -0.35 | (-1.49%) | 210 | 4 866 |
| 09:26:21 | 672 | 23.1700 | -0.35 | (-1.49%) | 800 | 18 536 |
| 09:26:21 | 671 | 23.1700 | -0.35 | (-1.49%) | 3166 | 73 356 |
| 09:26:21 | 670 | 23.1700 | -0.35 | (-1.49%) | 435 | 10 079 |
| 09:26:21 | 669 | 23.1700 | -0.35 | (-1.49%) | 317 | 7 345 |
| 09:26:21 | 668 | 23.1700 | -0.35 | (-1.49%) | 1082 | 25 070 |
| 09:26:16 | 667 | 23.1700 | -0.35 | (-1.49%) | 345 | 7 994 |
| 09:26:16 | 666 | 23.1700 | -0.35 | (-1.49%) | 188 | 4 356 |
| 09:26:12 | 665 | 23.1800 | -0.34 | (-1.45%) | 317 | 7 348 |
| 09:26:12 | 664 | 23.1800 | -0.34 | (-1.45%) | 327 | 7 580 |
| 09:26:09 | 663 | 23.2100 | -0.31 | (-1.32%) | 211 | 4 897 |
| 09:26:09 | 662 | 23.2100 | -0.31 | (-1.32%) | 1596 | 37 043 |
| 09:26:09 | 661 | 23.2100 | -0.31 | (-1.32%) | 668 | 15 504 |
| 09:26:09 | 660 | 23.1800 | -0.34 | (-1.45%) | 555 | 12 865 |
| 09:26:09 | 659 | 23.1800 | -0.34 | (-1.45%) | 201 | 4 659 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 23 369 308 297 |
| Enterprise Value: | 31 739 386 297 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
