• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:32	4880	25.0000	-0.18	(-0.71%)	100	2 500
16:10:17	4879	24.9900	-0.19	(-0.75%)	388	9 696
16:10:17	4878	25.0000	-0.18	(-0.71%)	1095	27 375
16:10:17	4877	25.0000	-0.18	(-0.71%)	483	12 075
16:10:17	4876	25.0000	-0.18	(-0.71%)	712	17 800
16:10:15	4875	25.0100	-0.17	(-0.68%)	5	125
16:10:01	4874	25.0000	-0.18	(-0.71%)	367	9 175
16:10:01	4873	25.0000	-0.18	(-0.71%)	439	10 975
16:10:01	4872	25.0000	-0.18	(-0.71%)	396	9 900
16:10:01	4871	25.0000	-0.18	(-0.71%)	256	6 400
16:10:01	4870	25.0000	-0.18	(-0.71%)	279	6 975
16:10:01	4869	25.0000	-0.18	(-0.71%)	763	19 075
16:09:52	4868	24.9900	-0.19	(-0.75%)	99	2 474
16:09:52	4867	24.9900	-0.19	(-0.75%)	276	6 897
16:09:52	4866	24.9900	-0.19	(-0.75%)	87	2 174
16:09:52	4865	24.9900	-0.19	(-0.75%)	221	5 523
16:09:52	4864	24.9900	-0.19	(-0.75%)	473	11 820
16:09:52	4863	24.9900	-0.19	(-0.75%)	374	9 346
16:09:52	4862	24.9900	-0.19	(-0.75%)	941	23 516
16:09:19	4861	24.9900	-0.19	(-0.75%)	5	125
16:09:09	4860	24.9800	-0.20	(-0.79%)	621	15 513
16:09:09	4859	24.9800	-0.20	(-0.79%)	127	3 172
16:09:09	4858	24.9800	-0.20	(-0.79%)	584	14 588
16:09:05	4857	24.9800	-0.20	(-0.79%)	375	9 368
16:09:05	4856	24.9800	-0.20	(-0.79%)	136	3 397
16:09:05	4855	24.9800	-0.20	(-0.79%)	669	16 712
16:09:05	4854	24.9800	-0.20	(-0.79%)	47	1 174
16:09:05	4853	24.9800	-0.20	(-0.79%)	223	5 571
16:09:05	4852	24.9800	-0.20	(-0.79%)	200	4 996
16:09:05	4851	24.9900	-0.19	(-0.75%)	61	1 524
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:09:05	4850	24.9900	-0.19	(-0.75%)	426	10 646
16:08:47	4849	24.9800	-0.20	(-0.79%)	380	9 492
16:08:47	4848	24.9800	-0.20	(-0.79%)	281	7 019
16:08:46	4847	24.9700	-0.21	(-0.83%)	505	12 610
16:08:46	4846	24.9700	-0.21	(-0.83%)	409	10 213
16:08:46	4845	24.9700	-0.21	(-0.83%)	786	19 626
16:08:46	4844	24.9700	-0.21	(-0.83%)	581	14 508
16:08:46	4843	24.9700	-0.21	(-0.83%)	703	17 554
16:08:46	4842	24.9600	-0.22	(-0.87%)	51	1 273
16:08:46	4841	24.9600	-0.22	(-0.87%)	473	11 806
16:08:46	4840	24.9600	-0.22	(-0.87%)	412	10 284
16:08:46	4839	24.9600	-0.22	(-0.87%)	612	15 276
16:08:46	4838	24.9600	-0.22	(-0.87%)	662	16 524
16:08:46	4837	24.9600	-0.22	(-0.87%)	662	16 524
16:08:45	4836	24.9600	-0.22	(-0.87%)	4	100
16:08:45	4835	24.9600	-0.22	(-0.87%)	73	1 822
16:08:45	4834	24.9600	-0.22	(-0.87%)	285	7 114
16:08:45	4833	24.9600	-0.22	(-0.87%)	22	549
16:08:45	4832	24.9600	-0.22	(-0.87%)	61	1 523
16:08:45	4831	24.9600	-0.22	(-0.87%)	88	2 196
16:08:45	4830	24.9600	-0.22	(-0.87%)	55	1 373
16:08:45	4829	24.9600	-0.22	(-0.87%)	214	5 341
16:08:45	4828	24.9500	-0.23	(-0.91%)	42	1 048
16:08:44	4827	24.9500	-0.23	(-0.91%)	24	599
16:08:44	4826	24.9500	-0.23	(-0.91%)	750	18 713
16:08:44	4825	24.9500	-0.23	(-0.91%)	747	18 638
16:08:44	4824	24.9500	-0.23	(-0.91%)	607	15 145
16:08:44	4823	24.9500	-0.23	(-0.91%)	396	9 880
16:08:44	4822	24.9500	-0.23	(-0.91%)	688	17 166
16:08:44	4821	24.9500	-0.23	(-0.91%)	692	17 265
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:08:44	4820	24.9500	-0.23	(-0.91%)	216	5 389
16:08:44	4819	24.9500	-0.23	(-0.91%)	2997	74 775
16:08:44	4818	24.9500	-0.23	(-0.91%)	39	973
16:08:44	4817	24.9500	-0.23	(-0.91%)	69	1 722
16:08:44	4816	24.9500	-0.23	(-0.91%)	59	1 472
16:08:00	4815	24.9500	-0.23	(-0.91%)	50	1 248
16:07:42	4814	24.9500	-0.23	(-0.91%)	403	10 055
16:07:42	4813	24.9500	-0.23	(-0.91%)	773	19 286
16:07:42	4812	24.9500	-0.23	(-0.91%)	450	11 228
16:07:42	4811	24.9500	-0.23	(-0.91%)	35	873
16:07:42	4810	24.9500	-0.23	(-0.91%)	2	50
16:07:42	4809	24.9500	-0.23	(-0.91%)	39	973
16:07:42	4808	24.9500	-0.23	(-0.91%)	494	12 325
16:07:42	4807	24.9600	-0.22	(-0.87%)	10	250
16:07:42	4806	24.9600	-0.22	(-0.87%)	1106	27 606
16:07:42	4805	24.9600	-0.22	(-0.87%)	466	11 631
16:07:42	4804	24.9600	-0.22	(-0.87%)	1866	46 575
16:07:42	4803	24.9600	-0.22	(-0.87%)	396	9 884
16:07:42	4802	24.9600	-0.22	(-0.87%)	119	2 970
16:07:42	4801	24.9600	-0.22	(-0.87%)	40	998
16:07:42	4800	24.9600	-0.22	(-0.87%)	11	275
16:07:25	4799	24.9700	-0.21	(-0.83%)	54	1 348
16:07:25	4798	24.9700	-0.21	(-0.83%)	404	10 088
16:06:55	4797	24.9700	-0.21	(-0.83%)	2	50
16:06:39	4796	24.9600	-0.22	(-0.87%)	45	1 123
16:06:33	4795	24.9600	-0.22	(-0.87%)	466	11 631
16:06:33	4794	24.9600	-0.22	(-0.87%)	383	9 560
16:06:33	4793	24.9600	-0.22	(-0.87%)	170	4 243
16:06:33	4792	24.9600	-0.22	(-0.87%)	611	15 251
16:06:33	4791	24.9600	-0.22	(-0.87%)	369	9 210
16:06:33	4790	24.9600	-0.22	(-0.87%)	100	2 496
16:06:33	4789	24.9600	-0.22	(-0.87%)	50	1 248
16:06:33	4788	24.9600	-0.22	(-0.87%)	49	1 223
16:05:51	4787	24.9600	-0.22	(-0.87%)	418	10 433
16:05:51	4786	24.9700	-0.21	(-0.83%)	284	7 091
16:05:51	4785	24.9600	-0.22	(-0.87%)	841	20 991
16:05:51	4784	24.9600	-0.22	(-0.87%)	1569	39 162
16:05:51	4783	24.9600	-0.22	(-0.87%)	914	22 813
16:05:51	4782	24.9600	-0.22	(-0.87%)	200	4 992
16:05:04	4781	24.9400	-0.24	(-0.95%)	697	17 383