Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
20.28-0.07(-0.34%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 6273 | 20.2800 | -0.07 | (-0.34%) | 113 | 2 292 |
| 13.03.2026 17:00:00 | 6272 | 20.2800 | -0.07 | (-0.34%) | 10 | 203 |
| 13.03.2026 17:00:00 | 6271 | 20.2800 | -0.07 | (-0.34%) | 2160 | 43 805 |
| 13.03.2026 17:00:00 | 6270 | 20.2800 | -0.07 | (-0.34%) | 1406 | 28 514 |
| 13.03.2026 17:00:00 | 6269 | 20.2800 | -0.07 | (-0.34%) | 1054 | 21 375 |
| 13.03.2026 17:00:00 | 6268 | 20.2800 | -0.07 | (-0.34%) | 1022 | 20 726 |
| 13.03.2026 17:00:00 | 6267 | 20.2800 | -0.07 | (-0.34%) | 1866 | 37 842 |
| 13.03.2026 17:00:00 | 6266 | 20.2800 | -0.07 | (-0.34%) | 2493 | 50 558 |
| 13.03.2026 17:00:00 | 6265 | 20.2800 | -0.07 | (-0.34%) | 1405 | 28 493 |
| 13.03.2026 17:00:00 | 6264 | 20.2800 | -0.07 | (-0.34%) | 61 | 1 237 |
| 13.03.2026 17:00:00 | 6263 | 20.2800 | -0.07 | (-0.34%) | 62 | 1 257 |
| 13.03.2026 17:00:00 | 6262 | 20.2800 | -0.07 | (-0.34%) | 2516 | 51 024 |
| 13.03.2026 17:00:00 | 6261 | 20.2800 | -0.07 | (-0.34%) | 100 | 2 028 |
| 13.03.2026 17:00:00 | 6260 | 20.2800 | -0.07 | (-0.34%) | 2624 | 53 215 |
| 13.03.2026 17:00:00 | 6259 | 20.2800 | -0.07 | (-0.34%) | 1406 | 28 514 |
| 13.03.2026 17:00:00 | 6258 | 20.2800 | -0.07 | (-0.34%) | 3158 | 64 044 |
| 13.03.2026 17:00:00 | 6257 | 20.2800 | -0.07 | (-0.34%) | 3259 | 66 093 |
| 13.03.2026 17:00:00 | 6256 | 20.2800 | -0.07 | (-0.34%) | 4899 | 99 352 |
| 13.03.2026 17:00:00 | 6255 | 20.2800 | -0.07 | (-0.34%) | 89 | 1 805 |
| 13.03.2026 17:00:00 | 6254 | 20.2800 | -0.07 | (-0.34%) | 100 | 2 028 |
| 13.03.2026 17:00:00 | 6253 | 20.2800 | -0.07 | (-0.34%) | 1307 | 26 506 |
| 13.03.2026 17:00:00 | 6252 | 20.2800 | -0.07 | (-0.34%) | 1502 | 30 461 |
| 13.03.2026 17:00:00 | 6251 | 20.2800 | -0.07 | (-0.34%) | 7491 | 151 917 |
| 13.03.2026 17:00:00 | 6250 | 20.2800 | -0.07 | (-0.34%) | 75 | 1 521 |
| 13.03.2026 17:00:00 | 6249 | 20.2800 | -0.07 | (-0.34%) | 2670 | 54 148 |
| 13.03.2026 17:00:00 | 6248 | 20.2800 | -0.07 | (-0.34%) | 100 | 2 028 |
| 13.03.2026 17:00:00 | 6247 | 20.2800 | -0.07 | (-0.34%) | 32 | 649 |
| 13.03.2026 17:00:00 | 6246 | 20.2800 | -0.07 | (-0.34%) | 31 | 629 |
| 13.03.2026 17:00:00 | 6245 | 20.2800 | -0.07 | (-0.34%) | 2747 | 55 709 |
| 13.03.2026 17:00:00 | 6244 | 20.2800 | -0.07 | (-0.34%) | 2834 | 57 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 6243 | 20.2800 | -0.07 | (-0.34%) | 11518 | 233 585 |
| 13.03.2026 17:00:00 | 6242 | 20.2800 | -0.07 | (-0.34%) | 1824 | 36 991 |
| 13.03.2026 17:00:00 | 6241 | 20.2800 | -0.07 | (-0.34%) | 680 | 13 790 |
| 13.03.2026 17:00:00 | 6240 | 20.2800 | -0.07 | (-0.34%) | 6916 | 140 256 |
| 13.03.2026 17:00:00 | 6239 | 20.2800 | -0.07 | (-0.34%) | 363 | 7 362 |
| 13.03.2026 17:00:00 | 6238 | 20.2800 | -0.07 | (-0.34%) | 375 | 7 605 |
| 13.03.2026 17:00:00 | 6237 | 20.2800 | -0.07 | (-0.34%) | 8588 | 174 165 |
| 13.03.2026 17:00:00 | 6236 | 20.2800 | -0.07 | (-0.34%) | 5230 | 106 064 |
| 13.03.2026 17:00:00 | 6235 | 20.2800 | -0.07 | (-0.34%) | 3161 | 64 105 |
| 13.03.2026 17:00:00 | 6234 | 20.2800 | -0.07 | (-0.34%) | 3143 | 63 740 |
| 13.03.2026 17:00:00 | 6233 | 20.2800 | -0.07 | (-0.34%) | 3243 | 65 768 |
| 13.03.2026 17:00:00 | 6232 | 20.2800 | -0.07 | (-0.34%) | 100 | 2 028 |
| 13.03.2026 17:00:00 | 6231 | 20.2800 | -0.07 | (-0.34%) | 100 | 2 028 |
| 13.03.2026 17:00:00 | 6230 | 20.2800 | -0.07 | (-0.34%) | 129 | 2 616 |
| 13.03.2026 17:00:00 | 6229 | 20.2800 | -0.07 | (-0.34%) | 125 | 2 535 |
| 13.03.2026 17:00:00 | 6228 | 20.2800 | -0.07 | (-0.34%) | 1936 | 39 262 |
| 13.03.2026 17:00:00 | 6227 | 20.2800 | -0.07 | (-0.34%) | 820 | 16 630 |
| 13.03.2026 17:00:00 | 6226 | 20.2800 | -0.07 | (-0.34%) | 4386 | 88 948 |
| 13.03.2026 17:00:00 | 6225 | 20.2800 | -0.07 | (-0.34%) | 607 | 12 310 |
| 13.03.2026 17:00:00 | 6224 | 20.2800 | -0.07 | (-0.34%) | 22482 | 455 935 |
| 13.03.2026 17:00:00 | 6223 | 20.2800 | -0.07 | (-0.34%) | 25805 | 523 325 |
| 13.03.2026 17:00:00 | 6222 | 20.2800 | -0.07 | (-0.34%) | 40000 | 811 200 |
| 13.03.2026 17:00:00 | 6221 | 20.2800 | -0.07 | (-0.34%) | 36 | 730 |
| 13.03.2026 17:00:00 | 6220 | 20.2800 | -0.07 | (-0.34%) | 1484 | 30 096 |
| 13.03.2026 17:00:00 | 6219 | 20.2800 | -0.07 | (-0.34%) | 1791 | 36 321 |
| 13.03.2026 17:00:00 | 6218 | 20.2800 | -0.07 | (-0.34%) | 24745 | 501 829 |
| 13.03.2026 17:00:00 | 6217 | 20.2800 | -0.07 | (-0.34%) | 10522 | 213 386 |
| 13.03.2026 17:00:00 | 6216 | 20.2800 | -0.07 | (-0.34%) | 2832 | 57 433 |
| 13.03.2026 17:00:00 | 6215 | 20.2800 | -0.07 | (-0.34%) | 358 | 7 260 |
| 13.03.2026 17:00:00 | 6214 | 20.2800 | -0.07 | (-0.34%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 6213 | 20.2800 | -0.07 | (-0.34%) | 2799 | 56 764 |
| 13.03.2026 17:00:00 | 6212 | 20.2800 | -0.07 | (-0.34%) | 650 | 13 182 |
| 13.03.2026 17:00:00 | 6211 | 20.2800 | -0.07 | (-0.34%) | 2971 | 60 252 |
| 13.03.2026 17:00:00 | 6210 | 20.2800 | -0.07 | (-0.34%) | 40 | 811 |
| 13.03.2026 17:00:00 | 6209 | 20.2800 | -0.07 | (-0.34%) | 399 | 8 092 |
| 13.03.2026 17:00:00 | 6208 | 20.2800 | -0.07 | (-0.34%) | 171 | 3 468 |
| 13.03.2026 17:00:00 | 6207 | 20.2800 | -0.07 | (-0.34%) | 1992 | 40 398 |
| 13.03.2026 17:00:00 | 6206 | 20.2800 | -0.07 | (-0.34%) | 587 | 11 904 |
| 13.03.2026 17:00:00 | 6205 | 20.2800 | -0.07 | (-0.34%) | 2859 | 57 981 |
| 13.03.2026 17:00:00 | 6204 | 20.2800 | -0.07 | (-0.34%) | 7682 | 155 791 |
| 13.03.2026 17:00:00 | 6203 | 20.2800 | -0.07 | (-0.34%) | 2200 | 44 616 |
| 13.03.2026 17:00:00 | 6202 | 20.2800 | -0.07 | (-0.34%) | 988 | 20 037 |
| 13.03.2026 17:00:00 | 6201 | 20.2800 | -0.07 | (-0.34%) | 844 | 17 116 |
| 13.03.2026 17:00:00 | 6200 | 20.2800 | -0.07 | (-0.34%) | 3466 | 70 290 |
| 13.03.2026 17:00:00 | 6199 | 20.2800 | -0.07 | (-0.34%) | 1552 | 31 475 |
| 13.03.2026 17:00:00 | 6198 | 20.2800 | -0.07 | (-0.34%) | 375 | 7 605 |
| 13.03.2026 17:00:00 | 6197 | 20.2800 | -0.07 | (-0.34%) | 3030 | 61 448 |
| 13.03.2026 17:00:00 | 6196 | 20.2800 | -0.07 | (-0.34%) | 25 | 507 |
| 13.03.2026 17:00:00 | 6195 | 20.2800 | -0.07 | (-0.34%) | 15 | 304 |
| 13.03.2026 17:00:00 | 6194 | 20.2800 | -0.07 | (-0.34%) | 467 | 9 471 |
| 13.03.2026 17:00:00 | 6193 | 20.2800 | -0.07 | (-0.34%) | 5292 | 107 322 |
| 13.03.2026 17:00:00 | 6192 | 20.2800 | -0.07 | (-0.34%) | 396 | 8 031 |
| 13.03.2026 17:00:00 | 6191 | 20.2800 | -0.07 | (-0.34%) | 371 | 7 524 |
| 13.03.2026 17:00:00 | 6190 | 20.2800 | -0.07 | (-0.34%) | 1138 | 23 079 |
| 13.03.2026 17:00:00 | 6189 | 20.2800 | -0.07 | (-0.34%) | 680 | 13 790 |
| 13.03.2026 17:00:00 | 6188 | 20.2800 | -0.07 | (-0.34%) | 625 | 12 675 |
| 13.03.2026 17:00:00 | 6187 | 20.2800 | -0.07 | (-0.34%) | 1028 | 20 848 |
| 13.03.2026 17:00:00 | 6186 | 20.2800 | -0.07 | (-0.34%) | 298 | 6 043 |
| 13.03.2026 17:00:00 | 6185 | 20.2800 | -0.07 | (-0.34%) | 1182 | 23 971 |
| 13.03.2026 17:00:00 | 6184 | 20.2800 | -0.07 | (-0.34%) | 989 | 20 057 |
| 13.03.2026 17:00:00 | 6183 | 20.2800 | -0.07 | (-0.34%) | 1064 | 21 578 |
| 13.03.2026 17:00:00 | 6182 | 20.2800 | -0.07 | (-0.34%) | 13263 | 268 974 |
| 13.03.2026 17:00:00 | 6181 | 20.2800 | -0.07 | (-0.34%) | 5408 | 109 674 |
| 13.03.2026 17:00:00 | 6180 | 20.2800 | -0.07 | (-0.34%) | 1218 | 24 701 |
| 13.03.2026 17:00:00 | 6179 | 20.2800 | -0.07 | (-0.34%) | 2 | 41 |
| 13.03.2026 17:00:00 | 6178 | 20.2800 | -0.07 | (-0.34%) | 75 | 1 521 |
| 13.03.2026 17:00:00 | 6177 | 20.2800 | -0.07 | (-0.34%) | 1314 | 26 648 |
| 13.03.2026 17:00:00 | 6176 | 20.2800 | -0.07 | (-0.34%) | 337 | 6 834 |
| 13.03.2026 17:00:00 | 6175 | 20.2800 | -0.07 | (-0.34%) | 3250 | 65 910 |
| 13.03.2026 17:00:00 | 6174 | 20.2800 | -0.07 | (-0.34%) | 2073 | 42 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 20 340 324 989 |
| Enterprise Value: | 28 448 324 989 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
