Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.41-0.01(-0.04%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 3718 | 22.4100 | -0.01 | (-0.04%) | 2841 | 63 667 |
| 05.12.2025 17:00:00 | 3717 | 22.4100 | -0.01 | (-0.04%) | 5642 | 126 437 |
| 05.12.2025 17:00:00 | 3716 | 22.4100 | -0.01 | (-0.04%) | 6451 | 144 567 |
| 05.12.2025 17:00:00 | 3715 | 22.4100 | -0.01 | (-0.04%) | 3353 | 75 141 |
| 05.12.2025 17:00:00 | 3714 | 22.4100 | -0.01 | (-0.04%) | 5910 | 132 443 |
| 05.12.2025 17:00:00 | 3713 | 22.4100 | -0.01 | (-0.04%) | 5971 | 133 810 |
| 05.12.2025 17:00:00 | 3712 | 22.4100 | -0.01 | (-0.04%) | 4435 | 99 388 |
| 05.12.2025 17:00:00 | 3711 | 22.4100 | -0.01 | (-0.04%) | 3462 | 77 583 |
| 05.12.2025 17:00:00 | 3710 | 22.4100 | -0.01 | (-0.04%) | 20000 | 448 200 |
| 05.12.2025 17:00:00 | 3709 | 22.4100 | -0.01 | (-0.04%) | 28828 | 646 036 |
| 05.12.2025 17:00:00 | 3708 | 22.4100 | -0.01 | (-0.04%) | 2064 | 46 254 |
| 05.12.2025 17:00:00 | 3707 | 22.4100 | -0.01 | (-0.04%) | 626 | 14 029 |
| 05.12.2025 17:00:00 | 3706 | 22.4100 | -0.01 | (-0.04%) | 607 | 13 603 |
| 05.12.2025 17:00:00 | 3705 | 22.4100 | -0.01 | (-0.04%) | 1921 | 43 050 |
| 05.12.2025 17:00:00 | 3704 | 22.4100 | -0.01 | (-0.04%) | 6749 | 151 245 |
| 05.12.2025 17:00:00 | 3703 | 22.4100 | -0.01 | (-0.04%) | 4833 | 108 308 |
| 05.12.2025 17:00:00 | 3702 | 22.4100 | -0.01 | (-0.04%) | 4684 | 104 968 |
| 05.12.2025 17:00:00 | 3701 | 22.4100 | -0.01 | (-0.04%) | 875 | 19 609 |
| 05.12.2025 17:00:00 | 3700 | 22.4100 | -0.01 | (-0.04%) | 848 | 19 004 |
| 05.12.2025 17:00:00 | 3699 | 22.4100 | -0.01 | (-0.04%) | 6873 | 154 024 |
| 05.12.2025 17:00:00 | 3698 | 22.4100 | -0.01 | (-0.04%) | 2333 | 52 283 |
| 05.12.2025 17:00:00 | 3697 | 22.4100 | -0.01 | (-0.04%) | 2407 | 53 941 |
| 05.12.2025 17:00:00 | 3696 | 22.4100 | -0.01 | (-0.04%) | 2754 | 61 717 |
| 05.12.2025 17:00:00 | 3695 | 22.4100 | -0.01 | (-0.04%) | 1662 | 37 245 |
| 05.12.2025 17:00:00 | 3694 | 22.4100 | -0.01 | (-0.04%) | 13907 | 311 656 |
| 05.12.2025 17:00:00 | 3693 | 22.4100 | -0.01 | (-0.04%) | 13999 | 313 718 |
| 05.12.2025 17:00:00 | 3692 | 22.4100 | -0.01 | (-0.04%) | 9719 | 217 803 |
| 05.12.2025 17:00:00 | 3691 | 22.4100 | -0.01 | (-0.04%) | 488 | 10 936 |
| 05.12.2025 17:00:00 | 3690 | 22.4100 | -0.01 | (-0.04%) | 473 | 10 600 |
| 05.12.2025 17:00:00 | 3689 | 22.4100 | -0.01 | (-0.04%) | 4293 | 96 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 3688 | 22.4100 | -0.01 | (-0.04%) | 4160 | 93 226 |
| 05.12.2025 17:00:00 | 3687 | 22.4100 | -0.01 | (-0.04%) | 473 | 10 600 |
| 05.12.2025 17:00:00 | 3686 | 22.4100 | -0.01 | (-0.04%) | 488 | 10 936 |
| 05.12.2025 17:00:00 | 3685 | 22.4100 | -0.01 | (-0.04%) | 2857 | 64 025 |
| 05.12.2025 17:00:00 | 3684 | 22.4100 | -0.01 | (-0.04%) | 1451 | 32 517 |
| 05.12.2025 17:00:00 | 3683 | 22.4100 | -0.01 | (-0.04%) | 1 | 22 |
| 05.12.2025 17:00:00 | 3682 | 22.4100 | -0.01 | (-0.04%) | 325 | 7 283 |
| 05.12.2025 17:00:00 | 3681 | 22.4100 | -0.01 | (-0.04%) | 20 | 448 |
| 05.12.2025 17:00:00 | 3680 | 22.4100 | -0.01 | (-0.04%) | 2855 | 63 981 |
| 05.12.2025 17:00:00 | 3679 | 22.4100 | -0.01 | (-0.04%) | 204 | 4 572 |
| 05.12.2025 17:00:00 | 3678 | 22.4100 | -0.01 | (-0.04%) | 808 | 18 107 |
| 05.12.2025 17:00:00 | 3677 | 22.4100 | -0.01 | (-0.04%) | 3252 | 72 877 |
| 05.12.2025 17:00:00 | 3676 | 22.4100 | -0.01 | (-0.04%) | 1001 | 22 432 |
| 05.12.2025 17:00:00 | 3675 | 22.4100 | -0.01 | (-0.04%) | 2058 | 46 120 |
| 05.12.2025 17:00:00 | 3674 | 22.4100 | -0.01 | (-0.04%) | 2084 | 46 702 |
| 05.12.2025 17:00:00 | 3673 | 22.4100 | -0.01 | (-0.04%) | 10545 | 236 313 |
| 05.12.2025 17:00:00 | 3672 | 22.4100 | -0.01 | (-0.04%) | 1883 | 42 198 |
| 05.12.2025 17:00:00 | 3671 | 22.4100 | -0.01 | (-0.04%) | 24 | 538 |
| 05.12.2025 17:00:00 | 3670 | 22.4100 | -0.01 | (-0.04%) | 6033 | 135 200 |
| 05.12.2025 17:00:00 | 3669 | 22.4100 | -0.01 | (-0.04%) | 7 | 157 |
| 05.12.2025 17:00:00 | 3668 | 22.4100 | -0.01 | (-0.04%) | 9823 | 220 133 |
| 05.12.2025 17:00:00 | 3667 | 22.4100 | -0.01 | (-0.04%) | 32934 | 738 051 |
| 05.12.2025 17:00:00 | 3666 | 22.4100 | -0.01 | (-0.04%) | 41393 | 927 617 |
| 05.12.2025 17:00:00 | 3665 | 22.4100 | -0.01 | (-0.04%) | 2502 | 56 070 |
| 05.12.2025 17:00:00 | 3664 | 22.4100 | -0.01 | (-0.04%) | 162 | 3 630 |
| 05.12.2025 17:00:00 | 3663 | 22.4100 | -0.01 | (-0.04%) | 930 | 20 841 |
| 05.12.2025 17:00:00 | 3662 | 22.4100 | -0.01 | (-0.04%) | 6007 | 134 617 |
| 05.12.2025 17:00:00 | 3661 | 22.4100 | -0.01 | (-0.04%) | 9605 | 215 248 |
| 05.12.2025 17:00:00 | 3660 | 22.4100 | -0.01 | (-0.04%) | 3434 | 76 956 |
| 05.12.2025 17:00:00 | 3659 | 22.4100 | -0.01 | (-0.04%) | 33759 | 756 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 3658 | 22.4100 | -0.01 | (-0.04%) | 17 | 381 |
| 05.12.2025 17:00:00 | 3657 | 22.4100 | -0.01 | (-0.04%) | 580 | 12 998 |
| 05.12.2025 17:00:00 | 3656 | 22.4100 | -0.01 | (-0.04%) | 38 | 852 |
| 05.12.2025 17:00:00 | 3655 | 22.4100 | -0.01 | (-0.04%) | 1567 | 35 116 |
| 05.12.2025 17:00:00 | 3654 | 22.4100 | -0.01 | (-0.04%) | 1568 | 35 139 |
| 05.12.2025 17:00:00 | 3653 | 22.4100 | -0.01 | (-0.04%) | 1504 | 33 705 |
| 05.12.2025 17:00:00 | 3652 | 22.4100 | -0.01 | (-0.04%) | 9978 | 223 607 |
| 05.12.2025 17:00:00 | 3651 | 22.4100 | -0.01 | (-0.04%) | 936 | 20 976 |
| 05.12.2025 17:00:00 | 3650 | 22.4100 | -0.01 | (-0.04%) | 205 | 4 594 |
| 05.12.2025 17:00:00 | 3649 | 22.4100 | -0.01 | (-0.04%) | 5117 | 114 672 |
| 05.12.2025 17:00:00 | 3648 | 22.4100 | -0.01 | (-0.04%) | 100 | 2 241 |
| 05.12.2025 17:00:00 | 3647 | 22.4100 | -0.01 | (-0.04%) | 2289 | 51 296 |
| 05.12.2025 17:00:00 | 3646 | 22.4100 | -0.01 | (-0.04%) | 5 | 112 |
| 05.12.2025 17:00:00 | 3645 | 22.4100 | -0.01 | (-0.04%) | 7523 | 168 590 |
| 05.12.2025 17:00:00 | 3644 | 22.4100 | -0.01 | (-0.04%) | 1558 | 34 915 |
| 05.12.2025 17:00:00 | 3643 | 22.4100 | -0.01 | (-0.04%) | 298 | 6 678 |
| 05.12.2025 17:00:00 | 3642 | 22.4100 | -0.01 | (-0.04%) | 1 | 22 |
| 05.12.2025 17:00:00 | 3641 | 22.4100 | -0.01 | (-0.04%) | 173 | 3 877 |
| 05.12.2025 17:00:00 | 3640 | 22.4100 | -0.01 | (-0.04%) | 15112 | 338 660 |
| 05.12.2025 17:00:00 | 3639 | 22.4100 | -0.01 | (-0.04%) | 889 | 19 922 |
| 05.12.2025 17:00:00 | 3638 | 22.4100 | -0.01 | (-0.04%) | 1220 | 27 340 |
| 05.12.2025 17:00:00 | 3637 | 22.4100 | -0.01 | (-0.04%) | 1572 | 35 229 |
| 05.12.2025 17:00:00 | 3636 | 22.4100 | -0.01 | (-0.04%) | 50 | 1 121 |
| 05.12.2025 17:00:00 | 3635 | 22.4100 | -0.01 | (-0.04%) | 2244 | 50 288 |
| 05.12.2025 17:00:00 | 3634 | 22.4100 | -0.01 | (-0.04%) | 557 | 12 482 |
| 05.12.2025 17:00:00 | 3633 | 22.4100 | -0.01 | (-0.04%) | 9699 | 217 355 |
| 05.12.2025 17:00:00 | 3632 | 22.4100 | -0.01 | (-0.04%) | 2676 | 59 969 |
| 05.12.2025 17:00:00 | 3631 | 22.4100 | -0.01 | (-0.04%) | 31 | 695 |
| 05.12.2025 17:00:00 | 3630 | 22.4100 | -0.01 | (-0.04%) | 236 | 5 289 |
| 05.12.2025 17:00:00 | 3629 | 22.4100 | -0.01 | (-0.04%) | 157 | 3 518 |
| 05.12.2025 17:00:00 | 3628 | 22.4100 | -0.01 | (-0.04%) | 1284 | 28 774 |
| 05.12.2025 17:00:00 | 3627 | 22.4100 | -0.01 | (-0.04%) | 2420 | 54 232 |
| 05.12.2025 17:00:00 | 3626 | 22.4100 | -0.01 | (-0.04%) | 22906 | 513 323 |
| 05.12.2025 17:00:00 | 3625 | 22.4100 | -0.01 | (-0.04%) | 325 | 7 283 |
| 05.12.2025 17:00:00 | 3624 | 22.4100 | -0.01 | (-0.04%) | 17338 | 388 545 |
| 05.12.2025 17:00:00 | 3623 | 22.4100 | -0.01 | (-0.04%) | 5712 | 128 006 |
| 05.12.2025 17:00:00 | 3622 | 22.4100 | -0.01 | (-0.04%) | 25 | 560 |
| 05.12.2025 17:00:00 | 3621 | 22.4100 | -0.01 | (-0.04%) | 9 | 202 |
| 05.12.2025 17:00:00 | 3620 | 22.4100 | -0.01 | (-0.04%) | 490 | 10 981 |
| 05.12.2025 17:00:00 | 3619 | 22.4100 | -0.01 | (-0.04%) | 9176 | 205 634 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 22 476 660 898 |
| Enterprise Value: | 30 584 660 898 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
