Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.38+0.27(+1.22%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:37 | 4929 | 22.3800 | +0.27 | (+1.22%) | 5000 | 111 900 |
| 02.04.2026 17:02:41 | 4928 | 22.3800 | +0.27 | (+1.22%) | 4 | 90 |
| 02.04.2026 17:01:01 | 4927 | 22.3800 | +0.27 | (+1.22%) | 200 | 4 476 |
| 02.04.2026 17:00:00 | 4926 | 22.3800 | +0.27 | (+1.22%) | 1168 | 26 140 |
| 02.04.2026 17:00:00 | 4925 | 22.3800 | +0.27 | (+1.22%) | 1249 | 27 953 |
| 02.04.2026 17:00:00 | 4924 | 22.3800 | +0.27 | (+1.22%) | 2583 | 57 808 |
| 02.04.2026 17:00:00 | 4923 | 22.3800 | +0.27 | (+1.22%) | 100 | 2 238 |
| 02.04.2026 17:00:00 | 4922 | 22.3800 | +0.27 | (+1.22%) | 4950 | 110 781 |
| 02.04.2026 17:00:00 | 4921 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4920 | 22.3800 | +0.27 | (+1.22%) | 1000 | 22 380 |
| 02.04.2026 17:00:00 | 4919 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4918 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4917 | 22.3800 | +0.27 | (+1.22%) | 5000 | 111 900 |
| 02.04.2026 17:00:00 | 4916 | 22.3800 | +0.27 | (+1.22%) | 6514 | 145 783 |
| 02.04.2026 17:00:00 | 4915 | 22.3800 | +0.27 | (+1.22%) | 450 | 10 071 |
| 02.04.2026 17:00:00 | 4914 | 22.3800 | +0.27 | (+1.22%) | 650 | 14 547 |
| 02.04.2026 17:00:00 | 4913 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4912 | 22.3800 | +0.27 | (+1.22%) | 2806 | 62 798 |
| 02.04.2026 17:00:00 | 4911 | 22.3800 | +0.27 | (+1.22%) | 827 | 18 508 |
| 02.04.2026 17:00:00 | 4910 | 22.3800 | +0.27 | (+1.22%) | 100 | 2 238 |
| 02.04.2026 17:00:00 | 4909 | 22.3800 | +0.27 | (+1.22%) | 2000 | 44 760 |
| 02.04.2026 17:00:00 | 4908 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4907 | 22.3800 | +0.27 | (+1.22%) | 550 | 12 309 |
| 02.04.2026 17:00:00 | 4906 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4905 | 22.3800 | +0.27 | (+1.22%) | 200 | 4 476 |
| 02.04.2026 17:00:00 | 4904 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4903 | 22.3800 | +0.27 | (+1.22%) | 10213 | 228 567 |
| 02.04.2026 17:00:00 | 4902 | 22.3800 | +0.27 | (+1.22%) | 1249 | 27 953 |
| 02.04.2026 17:00:00 | 4901 | 22.3800 | +0.27 | (+1.22%) | 3770 | 84 373 |
| 02.04.2026 17:00:00 | 4900 | 22.3800 | +0.27 | (+1.22%) | 3768 | 84 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 4899 | 22.3800 | +0.27 | (+1.22%) | 1179 | 26 386 |
| 02.04.2026 17:00:00 | 4898 | 22.3800 | +0.27 | (+1.22%) | 45 | 1 007 |
| 02.04.2026 17:00:00 | 4897 | 22.3800 | +0.27 | (+1.22%) | 204 | 4 566 |
| 02.04.2026 17:00:00 | 4896 | 22.3800 | +0.27 | (+1.22%) | 72 | 1 611 |
| 02.04.2026 17:00:00 | 4895 | 22.3800 | +0.27 | (+1.22%) | 78 | 1 746 |
| 02.04.2026 17:00:00 | 4894 | 22.3800 | +0.27 | (+1.22%) | 2821 | 63 134 |
| 02.04.2026 17:00:00 | 4893 | 22.3800 | +0.27 | (+1.22%) | 2839 | 63 537 |
| 02.04.2026 17:00:00 | 4892 | 22.3800 | +0.27 | (+1.22%) | 3416 | 76 450 |
| 02.04.2026 17:00:00 | 4891 | 22.3800 | +0.27 | (+1.22%) | 4473 | 100 106 |
| 02.04.2026 17:00:00 | 4890 | 22.3800 | +0.27 | (+1.22%) | 34954 | 782 271 |
| 02.04.2026 17:00:00 | 4889 | 22.3800 | +0.27 | (+1.22%) | 1497 | 33 503 |
| 02.04.2026 17:00:00 | 4888 | 22.3800 | +0.27 | (+1.22%) | 524 | 11 727 |
| 02.04.2026 17:00:00 | 4887 | 22.3800 | +0.27 | (+1.22%) | 150 | 3 357 |
| 02.04.2026 17:00:00 | 4886 | 22.3800 | +0.27 | (+1.22%) | 51669 | 1 156 352 |
| 02.04.2026 17:00:00 | 4885 | 22.3800 | +0.27 | (+1.22%) | 1486 | 33 257 |
| 02.04.2026 17:00:00 | 4884 | 22.3800 | +0.27 | (+1.22%) | 74 | 1 656 |
| 02.04.2026 17:00:00 | 4883 | 22.3800 | +0.27 | (+1.22%) | 571 | 12 779 |
| 02.04.2026 17:00:00 | 4882 | 22.3800 | +0.27 | (+1.22%) | 519 | 11 615 |
| 02.04.2026 17:00:00 | 4881 | 22.3800 | +0.27 | (+1.22%) | 584 | 13 070 |
| 02.04.2026 17:00:00 | 4880 | 22.3800 | +0.27 | (+1.22%) | 1 | 22 |
| 02.04.2026 17:00:00 | 4879 | 22.3800 | +0.27 | (+1.22%) | 1476 | 33 033 |
| 02.04.2026 17:00:00 | 4878 | 22.3800 | +0.27 | (+1.22%) | 641 | 14 346 |
| 02.04.2026 17:00:00 | 4877 | 22.3800 | +0.27 | (+1.22%) | 646 | 14 457 |
| 02.04.2026 17:00:00 | 4876 | 22.3800 | +0.27 | (+1.22%) | 1267 | 28 355 |
| 02.04.2026 17:00:00 | 4875 | 22.3800 | +0.27 | (+1.22%) | 4277 | 95 719 |
| 02.04.2026 17:00:00 | 4874 | 22.3800 | +0.27 | (+1.22%) | 9618 | 215 251 |
| 02.04.2026 17:00:00 | 4873 | 22.3800 | +0.27 | (+1.22%) | 677 | 15 151 |
| 02.04.2026 17:00:00 | 4872 | 22.3800 | +0.27 | (+1.22%) | 6685 | 149 610 |
| 02.04.2026 17:00:00 | 4871 | 22.3800 | +0.27 | (+1.22%) | 908 | 20 321 |
| 02.04.2026 17:00:00 | 4870 | 22.3800 | +0.27 | (+1.22%) | 56 | 1 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 4869 | 22.3800 | +0.27 | (+1.22%) | 13695 | 306 494 |
| 02.04.2026 17:00:00 | 4868 | 22.3800 | +0.27 | (+1.22%) | 12 | 269 |
| 02.04.2026 17:00:00 | 4867 | 22.3800 | +0.27 | (+1.22%) | 192 | 4 297 |
| 02.04.2026 17:00:00 | 4866 | 22.3800 | +0.27 | (+1.22%) | 4962 | 111 050 |
| 02.04.2026 17:00:00 | 4865 | 22.3800 | +0.27 | (+1.22%) | 28603 | 640 135 |
| 02.04.2026 17:00:00 | 4864 | 22.3800 | +0.27 | (+1.22%) | 1398 | 31 287 |
| 02.04.2026 17:00:00 | 4863 | 22.3800 | +0.27 | (+1.22%) | 11222 | 251 148 |
| 02.04.2026 17:00:00 | 4862 | 22.3800 | +0.27 | (+1.22%) | 1278 | 28 602 |
| 02.04.2026 17:00:00 | 4861 | 22.3800 | +0.27 | (+1.22%) | 208 | 4 655 |
| 02.04.2026 17:00:00 | 4860 | 22.3800 | +0.27 | (+1.22%) | 576 | 12 891 |
| 02.04.2026 17:00:00 | 4859 | 22.3800 | +0.27 | (+1.22%) | 16989 | 380 214 |
| 02.04.2026 17:00:00 | 4858 | 22.3800 | +0.27 | (+1.22%) | 13192 | 295 237 |
| 02.04.2026 17:00:00 | 4857 | 22.3800 | +0.27 | (+1.22%) | 250 | 5 595 |
| 02.04.2026 17:00:00 | 4856 | 22.3800 | +0.27 | (+1.22%) | 49 | 1 097 |
| 02.04.2026 17:00:00 | 4855 | 22.3800 | +0.27 | (+1.22%) | 1892 | 42 343 |
| 02.04.2026 17:00:00 | 4854 | 22.3800 | +0.27 | (+1.22%) | 33587 | 751 677 |
| 02.04.2026 17:00:00 | 4853 | 22.3800 | +0.27 | (+1.22%) | 18043 | 403 802 |
| 02.04.2026 17:00:00 | 4852 | 22.3800 | +0.27 | (+1.22%) | 132 | 2 954 |
| 02.04.2026 17:00:00 | 4851 | 22.3800 | +0.27 | (+1.22%) | 1 | 22 |
| 02.04.2026 17:00:00 | 4850 | 22.3800 | +0.27 | (+1.22%) | 69 | 1 544 |
| 02.04.2026 17:00:00 | 4849 | 22.3800 | +0.27 | (+1.22%) | 10472 | 234 363 |
| 02.04.2026 17:00:00 | 4848 | 22.3800 | +0.27 | (+1.22%) | 800 | 17 904 |
| 02.04.2026 17:00:00 | 4847 | 22.3800 | +0.27 | (+1.22%) | 151 | 3 379 |
| 02.04.2026 17:00:00 | 4846 | 22.3800 | +0.27 | (+1.22%) | 3868 | 86 566 |
| 02.04.2026 17:00:00 | 4845 | 22.3800 | +0.27 | (+1.22%) | 995 | 22 268 |
| 02.04.2026 17:00:00 | 4844 | 22.3800 | +0.27 | (+1.22%) | 60 | 1 343 |
| 02.04.2026 17:00:00 | 4843 | 22.3800 | +0.27 | (+1.22%) | 800 | 17 904 |
| 02.04.2026 17:00:00 | 4842 | 22.3800 | +0.27 | (+1.22%) | 5142 | 115 078 |
| 02.04.2026 17:00:00 | 4841 | 22.3800 | +0.27 | (+1.22%) | 193 | 4 319 |
| 02.04.2026 17:00:00 | 4840 | 22.3800 | +0.27 | (+1.22%) | 12822 | 286 956 |
| 02.04.2026 17:00:00 | 4839 | 22.3800 | +0.27 | (+1.22%) | 71 | 1 589 |
| 02.04.2026 17:00:00 | 4838 | 22.3800 | +0.27 | (+1.22%) | 5629 | 125 977 |
| 02.04.2026 17:00:00 | 4837 | 22.3800 | +0.27 | (+1.22%) | 1936 | 43 328 |
| 02.04.2026 17:00:00 | 4836 | 22.3800 | +0.27 | (+1.22%) | 1735 | 38 829 |
| 02.04.2026 17:00:00 | 4835 | 22.3800 | +0.27 | (+1.22%) | 123 | 2 753 |
| 02.04.2026 17:00:00 | 4834 | 22.3800 | +0.27 | (+1.22%) | 144 | 3 223 |
| 02.04.2026 17:00:00 | 4833 | 22.3800 | +0.27 | (+1.22%) | 377 | 8 437 |
| 02.04.2026 17:00:00 | 4832 | 22.3800 | +0.27 | (+1.22%) | 12 | 269 |
| 02.04.2026 17:00:00 | 4831 | 22.3800 | +0.27 | (+1.22%) | 935 | 20 925 |
| 02.04.2026 17:00:00 | 4830 | 22.3800 | +0.27 | (+1.22%) | 3228 | 72 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 22 446 571 660 |
| Enterprise Value: | 30 816 649 660 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
