Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
27.88-0.30(-1.06%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:02:18 | 5941 | 27.8800 | -0.30 | (-1.06%) | 3635 | 101 344 |
| 08.07.2026 17:02:18 | 5940 | 27.8800 | -0.30 | (-1.06%) | 6267 | 174 724 |
| 08.07.2026 17:02:18 | 5939 | 27.8800 | -0.30 | (-1.06%) | 3792 | 105 721 |
| 08.07.2026 17:02:18 | 5938 | 27.8800 | -0.30 | (-1.06%) | 1375 | 38 335 |
| 08.07.2026 17:00:40 | 5937 | 27.8800 | -0.30 | (-1.06%) | 1172 | 32 675 |
| 08.07.2026 17:00:00 | 5936 | 27.8800 | -0.30 | (-1.06%) | 760 | 21 189 |
| 08.07.2026 17:00:00 | 5935 | 27.8800 | -0.30 | (-1.06%) | 4 | 112 |
| 08.07.2026 17:00:00 | 5934 | 27.8800 | -0.30 | (-1.06%) | 367 | 10 232 |
| 08.07.2026 17:00:00 | 5933 | 27.8800 | -0.30 | (-1.06%) | 277 | 7 723 |
| 08.07.2026 17:00:00 | 5932 | 27.8800 | -0.30 | (-1.06%) | 739 | 20 603 |
| 08.07.2026 17:00:00 | 5931 | 27.8800 | -0.30 | (-1.06%) | 116 | 3 234 |
| 08.07.2026 17:00:00 | 5930 | 27.8800 | -0.30 | (-1.06%) | 5710 | 159 195 |
| 08.07.2026 17:00:00 | 5929 | 27.8800 | -0.30 | (-1.06%) | 64 | 1 784 |
| 08.07.2026 17:00:00 | 5928 | 27.8800 | -0.30 | (-1.06%) | 410 | 11 431 |
| 08.07.2026 17:00:00 | 5927 | 27.8800 | -0.30 | (-1.06%) | 10209 | 284 627 |
| 08.07.2026 17:00:00 | 5926 | 27.8800 | -0.30 | (-1.06%) | 3337 | 93 036 |
| 08.07.2026 17:00:00 | 5925 | 27.8800 | -0.30 | (-1.06%) | 2253 | 62 814 |
| 08.07.2026 17:00:00 | 5924 | 27.8800 | -0.30 | (-1.06%) | 1737 | 48 428 |
| 08.07.2026 17:00:00 | 5923 | 27.8800 | -0.30 | (-1.06%) | 1278 | 35 631 |
| 08.07.2026 17:00:00 | 5922 | 27.8800 | -0.30 | (-1.06%) | 109 | 3 039 |
| 08.07.2026 17:00:00 | 5921 | 27.8800 | -0.30 | (-1.06%) | 125 | 3 485 |
| 08.07.2026 17:00:00 | 5920 | 27.8800 | -0.30 | (-1.06%) | 3952 | 110 182 |
| 08.07.2026 17:00:00 | 5919 | 27.8800 | -0.30 | (-1.06%) | 4386 | 122 282 |
| 08.07.2026 17:00:00 | 5918 | 27.8800 | -0.30 | (-1.06%) | 1232 | 34 348 |
| 08.07.2026 17:00:00 | 5917 | 27.8800 | -0.30 | (-1.06%) | 400 | 11 152 |
| 08.07.2026 17:00:00 | 5916 | 27.8800 | -0.30 | (-1.06%) | 1125 | 31 365 |
| 08.07.2026 17:00:00 | 5915 | 27.8800 | -0.30 | (-1.06%) | 2146 | 59 830 |
| 08.07.2026 17:00:00 | 5914 | 27.8800 | -0.30 | (-1.06%) | 4157 | 115 897 |
| 08.07.2026 17:00:00 | 5913 | 27.8800 | -0.30 | (-1.06%) | 3000 | 83 640 |
| 08.07.2026 17:00:00 | 5912 | 27.8800 | -0.30 | (-1.06%) | 2246 | 62 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 5911 | 27.8800 | -0.30 | (-1.06%) | 730 | 20 352 |
| 08.07.2026 17:00:00 | 5910 | 27.8800 | -0.30 | (-1.06%) | 560 | 15 613 |
| 08.07.2026 17:00:00 | 5909 | 27.8800 | -0.30 | (-1.06%) | 488 | 13 605 |
| 08.07.2026 17:00:00 | 5908 | 27.8800 | -0.30 | (-1.06%) | 1018 | 28 382 |
| 08.07.2026 17:00:00 | 5907 | 27.8800 | -0.30 | (-1.06%) | 760 | 21 189 |
| 08.07.2026 17:00:00 | 5906 | 27.8800 | -0.30 | (-1.06%) | 556 | 15 501 |
| 08.07.2026 17:00:00 | 5905 | 27.8800 | -0.30 | (-1.06%) | 1046 | 29 162 |
| 08.07.2026 17:00:00 | 5904 | 27.8800 | -0.30 | (-1.06%) | 8026 | 223 765 |
| 08.07.2026 17:00:00 | 5903 | 27.8800 | -0.30 | (-1.06%) | 6528 | 182 001 |
| 08.07.2026 17:00:00 | 5902 | 27.8800 | -0.30 | (-1.06%) | 10445 | 291 207 |
| 08.07.2026 17:00:00 | 5901 | 27.8800 | -0.30 | (-1.06%) | 714 | 19 906 |
| 08.07.2026 17:00:00 | 5900 | 27.8800 | -0.30 | (-1.06%) | 664 | 18 512 |
| 08.07.2026 17:00:00 | 5899 | 27.8800 | -0.30 | (-1.06%) | 761 | 21 217 |
| 08.07.2026 17:00:00 | 5898 | 27.8800 | -0.30 | (-1.06%) | 13903 | 387 616 |
| 08.07.2026 17:00:00 | 5897 | 27.8800 | -0.30 | (-1.06%) | 3967 | 110 600 |
| 08.07.2026 17:00:00 | 5896 | 27.8800 | -0.30 | (-1.06%) | 18 | 502 |
| 08.07.2026 17:00:00 | 5895 | 27.8800 | -0.30 | (-1.06%) | 744 | 20 743 |
| 08.07.2026 17:00:00 | 5894 | 27.8800 | -0.30 | (-1.06%) | 649 | 18 094 |
| 08.07.2026 17:00:00 | 5893 | 27.8800 | -0.30 | (-1.06%) | 588 | 16 393 |
| 08.07.2026 17:00:00 | 5892 | 27.8800 | -0.30 | (-1.06%) | 675 | 18 819 |
| 08.07.2026 17:00:00 | 5891 | 27.8800 | -0.30 | (-1.06%) | 2767 | 77 144 |
| 08.07.2026 17:00:00 | 5890 | 27.8800 | -0.30 | (-1.06%) | 2875 | 80 155 |
| 08.07.2026 17:00:00 | 5889 | 27.8800 | -0.30 | (-1.06%) | 14 | 390 |
| 08.07.2026 17:00:00 | 5888 | 27.8800 | -0.30 | (-1.06%) | 283 | 7 890 |
| 08.07.2026 17:00:00 | 5887 | 27.8800 | -0.30 | (-1.06%) | 332 | 9 256 |
| 08.07.2026 17:00:00 | 5886 | 27.8800 | -0.30 | (-1.06%) | 290 | 8 085 |
| 08.07.2026 17:00:00 | 5885 | 27.8800 | -0.30 | (-1.06%) | 17736 | 494 480 |
| 08.07.2026 17:00:00 | 5884 | 27.8800 | -0.30 | (-1.06%) | 3704 | 103 268 |
| 08.07.2026 17:00:00 | 5883 | 27.8800 | -0.30 | (-1.06%) | 1000 | 27 880 |
| 08.07.2026 17:00:00 | 5882 | 27.8800 | -0.30 | (-1.06%) | 50 | 1 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 5881 | 27.8800 | -0.30 | (-1.06%) | 2921 | 81 437 |
| 08.07.2026 17:00:00 | 5880 | 27.8800 | -0.30 | (-1.06%) | 890 | 24 813 |
| 08.07.2026 17:00:00 | 5879 | 27.8800 | -0.30 | (-1.06%) | 11 | 307 |
| 08.07.2026 17:00:00 | 5878 | 27.8800 | -0.30 | (-1.06%) | 2482 | 69 198 |
| 08.07.2026 17:00:00 | 5877 | 27.8800 | -0.30 | (-1.06%) | 63 | 1 756 |
| 08.07.2026 17:00:00 | 5876 | 27.8800 | -0.30 | (-1.06%) | 1044 | 29 107 |
| 08.07.2026 17:00:00 | 5875 | 27.8800 | -0.30 | (-1.06%) | 8491 | 236 729 |
| 08.07.2026 17:00:00 | 5874 | 27.8800 | -0.30 | (-1.06%) | 7651 | 213 310 |
| 08.07.2026 17:00:00 | 5873 | 27.8800 | -0.30 | (-1.06%) | 2726 | 76 001 |
| 08.07.2026 17:00:00 | 5872 | 27.8800 | -0.30 | (-1.06%) | 172 | 4 795 |
| 08.07.2026 17:00:00 | 5871 | 27.8800 | -0.30 | (-1.06%) | 252 | 7 026 |
| 08.07.2026 17:00:00 | 5870 | 27.8800 | -0.30 | (-1.06%) | 1205 | 33 595 |
| 08.07.2026 17:00:00 | 5869 | 27.8800 | -0.30 | (-1.06%) | 147 | 4 098 |
| 08.07.2026 17:00:00 | 5868 | 27.8800 | -0.30 | (-1.06%) | 121 | 3 373 |
| 08.07.2026 17:00:00 | 5867 | 27.8800 | -0.30 | (-1.06%) | 125 | 3 485 |
| 08.07.2026 17:00:00 | 5866 | 27.8800 | -0.30 | (-1.06%) | 128 | 3 569 |
| 08.07.2026 17:00:00 | 5865 | 27.8800 | -0.30 | (-1.06%) | 127 | 3 541 |
| 08.07.2026 17:00:00 | 5864 | 27.8800 | -0.30 | (-1.06%) | 112 | 3 123 |
| 08.07.2026 17:00:00 | 5863 | 27.8800 | -0.30 | (-1.06%) | 1379 | 38 447 |
| 08.07.2026 17:00:00 | 5862 | 27.8800 | -0.30 | (-1.06%) | 204 | 5 688 |
| 08.07.2026 17:00:00 | 5861 | 27.8800 | -0.30 | (-1.06%) | 37 | 1 032 |
| 08.07.2026 17:00:00 | 5860 | 27.8800 | -0.30 | (-1.06%) | 4489 | 125 153 |
| 08.07.2026 17:00:00 | 5859 | 27.8800 | -0.30 | (-1.06%) | 42032 | 1 171 852 |
| 08.07.2026 17:00:00 | 5858 | 27.8800 | -0.30 | (-1.06%) | 70968 | 1 978 588 |
| 08.07.2026 17:00:00 | 5857 | 27.8800 | -0.30 | (-1.06%) | 6195 | 172 717 |
| 08.07.2026 17:00:00 | 5856 | 27.8800 | -0.30 | (-1.06%) | 22837 | 636 696 |
| 08.07.2026 17:00:00 | 5855 | 27.8800 | -0.30 | (-1.06%) | 2541 | 70 843 |
| 08.07.2026 17:00:00 | 5854 | 27.8800 | -0.30 | (-1.06%) | 56344 | 1 570 871 |
| 08.07.2026 17:00:00 | 5853 | 27.8800 | -0.30 | (-1.06%) | 2464 | 68 696 |
| 08.07.2026 17:00:00 | 5852 | 27.8800 | -0.30 | (-1.06%) | 59 | 1 645 |
| 08.07.2026 17:00:00 | 5851 | 27.8800 | -0.30 | (-1.06%) | 21051 | 586 902 |
| 08.07.2026 17:00:00 | 5850 | 27.8800 | -0.30 | (-1.06%) | 1516 | 42 266 |
| 08.07.2026 17:00:00 | 5849 | 27.8800 | -0.30 | (-1.06%) | 273 | 7 611 |
| 08.07.2026 17:00:00 | 5848 | 27.8800 | -0.30 | (-1.06%) | 18 | 502 |
| 08.07.2026 17:00:00 | 5847 | 27.8800 | -0.30 | (-1.06%) | 868 | 24 200 |
| 08.07.2026 17:00:00 | 5846 | 27.8800 | -0.30 | (-1.06%) | 914 | 25 482 |
| 08.07.2026 17:00:00 | 5845 | 27.8800 | -0.30 | (-1.06%) | 7 | 195 |
| 08.07.2026 17:00:00 | 5844 | 27.8800 | -0.30 | (-1.06%) | 171 | 4 767 |
| 08.07.2026 17:00:00 | 5843 | 27.8800 | -0.30 | (-1.06%) | 81 | 2 258 |
| 08.07.2026 17:00:00 | 5842 | 27.8800 | -0.30 | (-1.06%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 27 962 931 987 |
| Enterprise Value: | 36 805 807 987 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
