Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
28.48+0.30(+1.06%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 17:00:58 | 7236 | 28.4800 | +0.30 | (+1.06%) | 109 | 3 104 |
| 29.07.2026 17:00:58 | 7235 | 28.4800 | +0.30 | (+1.06%) | 301 | 8 572 |
| 29.07.2026 17:00:00 | 7234 | 28.4800 | +0.30 | (+1.06%) | 2374 | 67 612 |
| 29.07.2026 17:00:00 | 7233 | 28.4800 | +0.30 | (+1.06%) | 2325 | 66 216 |
| 29.07.2026 17:00:00 | 7232 | 28.4800 | +0.30 | (+1.06%) | 2413 | 68 722 |
| 29.07.2026 17:00:00 | 7231 | 28.4800 | +0.30 | (+1.06%) | 10 | 285 |
| 29.07.2026 17:00:00 | 7230 | 28.4800 | +0.30 | (+1.06%) | 2552 | 72 681 |
| 29.07.2026 17:00:00 | 7229 | 28.4800 | +0.30 | (+1.06%) | 2111 | 60 121 |
| 29.07.2026 17:00:00 | 7228 | 28.4800 | +0.30 | (+1.06%) | 1645 | 46 850 |
| 29.07.2026 17:00:00 | 7227 | 28.4800 | +0.30 | (+1.06%) | 500 | 14 240 |
| 29.07.2026 17:00:00 | 7226 | 28.4800 | +0.30 | (+1.06%) | 1307 | 37 223 |
| 29.07.2026 17:00:00 | 7225 | 28.4800 | +0.30 | (+1.06%) | 95 | 2 706 |
| 29.07.2026 17:00:00 | 7224 | 28.4800 | +0.30 | (+1.06%) | 488 | 13 898 |
| 29.07.2026 17:00:00 | 7223 | 28.4800 | +0.30 | (+1.06%) | 559 | 15 920 |
| 29.07.2026 17:00:00 | 7222 | 28.4800 | +0.30 | (+1.06%) | 2060 | 58 669 |
| 29.07.2026 17:00:00 | 7221 | 28.4800 | +0.30 | (+1.06%) | 11645 | 331 650 |
| 29.07.2026 17:00:00 | 7220 | 28.4800 | +0.30 | (+1.06%) | 10658 | 303 540 |
| 29.07.2026 17:00:00 | 7219 | 28.4800 | +0.30 | (+1.06%) | 372 | 10 595 |
| 29.07.2026 17:00:00 | 7218 | 28.4800 | +0.30 | (+1.06%) | 527 | 15 009 |
| 29.07.2026 17:00:00 | 7217 | 28.4800 | +0.30 | (+1.06%) | 269 | 7 661 |
| 29.07.2026 17:00:00 | 7216 | 28.4800 | +0.30 | (+1.06%) | 13631 | 388 211 |
| 29.07.2026 17:00:00 | 7215 | 28.4800 | +0.30 | (+1.06%) | 3769 | 107 341 |
| 29.07.2026 17:00:00 | 7214 | 28.4800 | +0.30 | (+1.06%) | 100 | 2 848 |
| 29.07.2026 17:00:00 | 7213 | 28.4800 | +0.30 | (+1.06%) | 100 | 2 848 |
| 29.07.2026 17:00:00 | 7212 | 28.4800 | +0.30 | (+1.06%) | 5 | 142 |
| 29.07.2026 17:00:00 | 7211 | 28.4800 | +0.30 | (+1.06%) | 454 | 12 930 |
| 29.07.2026 17:00:00 | 7210 | 28.4800 | +0.30 | (+1.06%) | 600 | 17 088 |
| 29.07.2026 17:00:00 | 7209 | 28.4800 | +0.30 | (+1.06%) | 1000 | 28 480 |
| 29.07.2026 17:00:00 | 7208 | 28.4800 | +0.30 | (+1.06%) | 5 | 142 |
| 29.07.2026 17:00:00 | 7207 | 28.4800 | +0.30 | (+1.06%) | 13 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 7206 | 28.4800 | +0.30 | (+1.06%) | 111 | 3 161 |
| 29.07.2026 17:00:00 | 7205 | 28.4800 | +0.30 | (+1.06%) | 2 | 57 |
| 29.07.2026 17:00:00 | 7204 | 28.4800 | +0.30 | (+1.06%) | 19627 | 558 977 |
| 29.07.2026 17:00:00 | 7203 | 28.4800 | +0.30 | (+1.06%) | 2200 | 62 656 |
| 29.07.2026 17:00:00 | 7202 | 28.4800 | +0.30 | (+1.06%) | 1200 | 34 176 |
| 29.07.2026 17:00:00 | 7201 | 28.4800 | +0.30 | (+1.06%) | 2208 | 62 884 |
| 29.07.2026 17:00:00 | 7200 | 28.4800 | +0.30 | (+1.06%) | 1 | 28 |
| 29.07.2026 17:00:00 | 7199 | 28.4800 | +0.30 | (+1.06%) | 50 | 1 424 |
| 29.07.2026 17:00:00 | 7198 | 28.4800 | +0.30 | (+1.06%) | 2162 | 61 574 |
| 29.07.2026 17:00:00 | 7197 | 28.4800 | +0.30 | (+1.06%) | 1170 | 33 322 |
| 29.07.2026 17:00:00 | 7196 | 28.4800 | +0.30 | (+1.06%) | 553 | 15 749 |
| 29.07.2026 17:00:00 | 7195 | 28.4800 | +0.30 | (+1.06%) | 846 | 24 094 |
| 29.07.2026 17:00:00 | 7194 | 28.4800 | +0.30 | (+1.06%) | 1852 | 52 745 |
| 29.07.2026 17:00:00 | 7193 | 28.4800 | +0.30 | (+1.06%) | 4421 | 125 910 |
| 29.07.2026 17:00:00 | 7192 | 28.4800 | +0.30 | (+1.06%) | 4021 | 114 518 |
| 29.07.2026 17:00:00 | 7191 | 28.4800 | +0.30 | (+1.06%) | 400 | 11 392 |
| 29.07.2026 17:00:00 | 7190 | 28.4800 | +0.30 | (+1.06%) | 500 | 14 240 |
| 29.07.2026 17:00:00 | 7189 | 28.4800 | +0.30 | (+1.06%) | 1157 | 32 951 |
| 29.07.2026 17:00:00 | 7188 | 28.4800 | +0.30 | (+1.06%) | 2824 | 80 428 |
| 29.07.2026 17:00:00 | 7187 | 28.4800 | +0.30 | (+1.06%) | 546 | 15 550 |
| 29.07.2026 17:00:00 | 7186 | 28.4800 | +0.30 | (+1.06%) | 4604 | 131 122 |
| 29.07.2026 17:00:00 | 7185 | 28.4800 | +0.30 | (+1.06%) | 8055 | 229 406 |
| 29.07.2026 17:00:00 | 7184 | 28.4800 | +0.30 | (+1.06%) | 1216 | 34 632 |
| 29.07.2026 17:00:00 | 7183 | 28.4800 | +0.30 | (+1.06%) | 59 | 1 680 |
| 29.07.2026 17:00:00 | 7182 | 28.4800 | +0.30 | (+1.06%) | 9112 | 259 510 |
| 29.07.2026 17:00:00 | 7181 | 28.4800 | +0.30 | (+1.06%) | 1809 | 51 520 |
| 29.07.2026 17:00:00 | 7180 | 28.4800 | +0.30 | (+1.06%) | 4539 | 129 271 |
| 29.07.2026 17:00:00 | 7179 | 28.4800 | +0.30 | (+1.06%) | 277 | 7 889 |
| 29.07.2026 17:00:00 | 7178 | 28.4800 | +0.30 | (+1.06%) | 3766 | 107 256 |
| 29.07.2026 17:00:00 | 7177 | 28.4800 | +0.30 | (+1.06%) | 3293 | 93 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 7176 | 28.4800 | +0.30 | (+1.06%) | 1381 | 39 331 |
| 29.07.2026 17:00:00 | 7175 | 28.4800 | +0.30 | (+1.06%) | 4769 | 135 821 |
| 29.07.2026 17:00:00 | 7174 | 28.4800 | +0.30 | (+1.06%) | 5351 | 152 396 |
| 29.07.2026 17:00:00 | 7173 | 28.4800 | +0.30 | (+1.06%) | 700 | 19 936 |
| 29.07.2026 17:00:00 | 7172 | 28.4800 | +0.30 | (+1.06%) | 39369 | 1 121 229 |
| 29.07.2026 17:00:00 | 7171 | 28.4800 | +0.30 | (+1.06%) | 12353 | 351 813 |
| 29.07.2026 17:00:00 | 7170 | 28.4800 | +0.30 | (+1.06%) | 626 | 17 828 |
| 29.07.2026 17:00:00 | 7169 | 28.4800 | +0.30 | (+1.06%) | 8817 | 251 108 |
| 29.07.2026 17:00:00 | 7168 | 28.4800 | +0.30 | (+1.06%) | 348 | 9 911 |
| 29.07.2026 17:00:00 | 7167 | 28.4800 | +0.30 | (+1.06%) | 16 | 456 |
| 29.07.2026 17:00:00 | 7166 | 28.4800 | +0.30 | (+1.06%) | 989 | 28 167 |
| 29.07.2026 17:00:00 | 7165 | 28.4800 | +0.30 | (+1.06%) | 713 | 20 306 |
| 29.07.2026 17:00:00 | 7164 | 28.4800 | +0.30 | (+1.06%) | 2000 | 56 960 |
| 29.07.2026 17:00:00 | 7163 | 28.4800 | +0.30 | (+1.06%) | 293 | 8 345 |
| 29.07.2026 17:00:00 | 7162 | 28.4800 | +0.30 | (+1.06%) | 2236 | 63 681 |
| 29.07.2026 17:00:00 | 7161 | 28.4800 | +0.30 | (+1.06%) | 5773 | 164 415 |
| 29.07.2026 17:00:00 | 7160 | 28.4800 | +0.30 | (+1.06%) | 141 | 4 016 |
| 29.07.2026 17:00:00 | 7159 | 28.4800 | +0.30 | (+1.06%) | 163 | 4 642 |
| 29.07.2026 17:00:00 | 7158 | 28.4800 | +0.30 | (+1.06%) | 146 | 4 158 |
| 29.07.2026 17:00:00 | 7157 | 28.4800 | +0.30 | (+1.06%) | 140 | 3 987 |
| 29.07.2026 17:00:00 | 7156 | 28.4800 | +0.30 | (+1.06%) | 36 | 1 025 |
| 29.07.2026 17:00:00 | 7155 | 28.4800 | +0.30 | (+1.06%) | 199 | 5 668 |
| 29.07.2026 17:00:00 | 7154 | 28.4800 | +0.30 | (+1.06%) | 2211 | 62 969 |
| 29.07.2026 17:00:00 | 7153 | 28.4800 | +0.30 | (+1.06%) | 141 | 4 016 |
| 29.07.2026 17:00:00 | 7152 | 28.4800 | +0.30 | (+1.06%) | 1569 | 44 685 |
| 29.07.2026 17:00:00 | 7151 | 28.4800 | +0.30 | (+1.06%) | 7 | 199 |
| 29.07.2026 17:00:00 | 7150 | 28.4800 | +0.30 | (+1.06%) | 2728 | 77 693 |
| 29.07.2026 17:00:00 | 7149 | 28.4800 | +0.30 | (+1.06%) | 692 | 19 708 |
| 29.07.2026 17:00:00 | 7148 | 28.4800 | +0.30 | (+1.06%) | 2524 | 71 884 |
| 29.07.2026 17:00:00 | 7147 | 28.4800 | +0.30 | (+1.06%) | 3418 | 97 345 |
| 29.07.2026 17:00:00 | 7146 | 28.4800 | +0.30 | (+1.06%) | 306 | 8 715 |
| 29.07.2026 17:00:00 | 7145 | 28.4800 | +0.30 | (+1.06%) | 1163 | 33 122 |
| 29.07.2026 17:00:00 | 7144 | 28.4800 | +0.30 | (+1.06%) | 136 | 3 873 |
| 29.07.2026 17:00:00 | 7143 | 28.4800 | +0.30 | (+1.06%) | 2878 | 81 965 |
| 29.07.2026 17:00:00 | 7142 | 28.4800 | +0.30 | (+1.06%) | 69 | 1 965 |
| 29.07.2026 17:00:00 | 7141 | 28.4800 | +0.30 | (+1.06%) | 48 | 1 367 |
| 29.07.2026 17:00:00 | 7140 | 28.4800 | +0.30 | (+1.06%) | 1 | 28 |
| 29.07.2026 17:00:00 | 7139 | 28.4800 | +0.30 | (+1.06%) | 1101 | 31 356 |
| 29.07.2026 17:00:00 | 7138 | 28.4800 | +0.30 | (+1.06%) | 36 | 1 025 |
| 29.07.2026 17:00:00 | 7137 | 28.4800 | +0.30 | (+1.06%) | 290 | 8 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 28 564 716 750 |
| Enterprise Value: | 37 407 592 750 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
