Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.89-0.19(-0.82%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:46 | 2830 | 22.8900 | -0.19 | (-0.82%) | 120 | 2 747 |
| 23.12.2025 17:00:55 | 2829 | 22.8900 | -0.19 | (-0.82%) | 100 | 2 289 |
| 23.12.2025 17:00:00 | 2828 | 22.8900 | -0.19 | (-0.82%) | 222 | 5 082 |
| 23.12.2025 17:00:00 | 2827 | 22.8900 | -0.19 | (-0.82%) | 165 | 3 777 |
| 23.12.2025 17:00:00 | 2826 | 22.8900 | -0.19 | (-0.82%) | 4 | 92 |
| 23.12.2025 17:00:00 | 2825 | 22.8900 | -0.19 | (-0.82%) | 1323 | 30 283 |
| 23.12.2025 17:00:00 | 2824 | 22.8900 | -0.19 | (-0.82%) | 945 | 21 631 |
| 23.12.2025 17:00:00 | 2823 | 22.8900 | -0.19 | (-0.82%) | 88 | 2 014 |
| 23.12.2025 17:00:00 | 2822 | 22.8900 | -0.19 | (-0.82%) | 1066 | 24 401 |
| 23.12.2025 17:00:00 | 2821 | 22.8900 | -0.19 | (-0.82%) | 200 | 4 578 |
| 23.12.2025 17:00:00 | 2820 | 22.8900 | -0.19 | (-0.82%) | 275 | 6 295 |
| 23.12.2025 17:00:00 | 2819 | 22.8900 | -0.19 | (-0.82%) | 639 | 14 627 |
| 23.12.2025 17:00:00 | 2818 | 22.8900 | -0.19 | (-0.82%) | 1364 | 31 222 |
| 23.12.2025 17:00:00 | 2817 | 22.8900 | -0.19 | (-0.82%) | 181 | 4 143 |
| 23.12.2025 17:00:00 | 2816 | 22.8900 | -0.19 | (-0.82%) | 175 | 4 006 |
| 23.12.2025 17:00:00 | 2815 | 22.8900 | -0.19 | (-0.82%) | 828 | 18 953 |
| 23.12.2025 17:00:00 | 2814 | 22.8900 | -0.19 | (-0.82%) | 803 | 18 381 |
| 23.12.2025 17:00:00 | 2813 | 22.8900 | -0.19 | (-0.82%) | 268 | 6 135 |
| 23.12.2025 17:00:00 | 2812 | 22.8900 | -0.19 | (-0.82%) | 921 | 21 082 |
| 23.12.2025 17:00:00 | 2811 | 22.8900 | -0.19 | (-0.82%) | 558 | 12 773 |
| 23.12.2025 17:00:00 | 2810 | 22.8900 | -0.19 | (-0.82%) | 957 | 21 906 |
| 23.12.2025 17:00:00 | 2809 | 22.8900 | -0.19 | (-0.82%) | 4182 | 95 726 |
| 23.12.2025 17:00:00 | 2808 | 22.8900 | -0.19 | (-0.82%) | 13000 | 297 570 |
| 23.12.2025 17:00:00 | 2807 | 22.8900 | -0.19 | (-0.82%) | 251 | 5 745 |
| 23.12.2025 17:00:00 | 2806 | 22.8900 | -0.19 | (-0.82%) | 1527 | 34 953 |
| 23.12.2025 17:00:00 | 2805 | 22.8900 | -0.19 | (-0.82%) | 406 | 9 293 |
| 23.12.2025 17:00:00 | 2804 | 22.8900 | -0.19 | (-0.82%) | 132 | 3 021 |
| 23.12.2025 17:00:00 | 2803 | 22.8900 | -0.19 | (-0.82%) | 163 | 3 731 |
| 23.12.2025 17:00:00 | 2802 | 22.8900 | -0.19 | (-0.82%) | 151 | 3 456 |
| 23.12.2025 17:00:00 | 2801 | 22.8900 | -0.19 | (-0.82%) | 99 | 2 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 2800 | 22.8900 | -0.19 | (-0.82%) | 13 | 298 |
| 23.12.2025 17:00:00 | 2799 | 22.8900 | -0.19 | (-0.82%) | 2218 | 50 770 |
| 23.12.2025 17:00:00 | 2798 | 22.8900 | -0.19 | (-0.82%) | 16 | 366 |
| 23.12.2025 17:00:00 | 2797 | 22.8900 | -0.19 | (-0.82%) | 24 | 549 |
| 23.12.2025 17:00:00 | 2796 | 22.8900 | -0.19 | (-0.82%) | 374 | 8 561 |
| 23.12.2025 17:00:00 | 2795 | 22.8900 | -0.19 | (-0.82%) | 1251 | 28 635 |
| 23.12.2025 17:00:00 | 2794 | 22.8900 | -0.19 | (-0.82%) | 144 | 3 296 |
| 23.12.2025 17:00:00 | 2793 | 22.8900 | -0.19 | (-0.82%) | 1317 | 30 146 |
| 23.12.2025 17:00:00 | 2792 | 22.8900 | -0.19 | (-0.82%) | 13 | 298 |
| 23.12.2025 17:00:00 | 2791 | 22.8900 | -0.19 | (-0.82%) | 1799 | 41 179 |
| 23.12.2025 17:00:00 | 2790 | 22.8900 | -0.19 | (-0.82%) | 1306 | 29 894 |
| 23.12.2025 17:00:00 | 2789 | 22.8900 | -0.19 | (-0.82%) | 200 | 4 578 |
| 23.12.2025 17:00:00 | 2788 | 22.8900 | -0.19 | (-0.82%) | 2966 | 67 892 |
| 23.12.2025 17:00:00 | 2787 | 22.8900 | -0.19 | (-0.82%) | 196 | 4 486 |
| 23.12.2025 17:00:00 | 2786 | 22.8900 | -0.19 | (-0.82%) | 1157 | 26 484 |
| 23.12.2025 17:00:00 | 2785 | 22.8900 | -0.19 | (-0.82%) | 1884 | 43 125 |
| 23.12.2025 17:00:00 | 2784 | 22.8900 | -0.19 | (-0.82%) | 2512 | 57 500 |
| 23.12.2025 17:00:00 | 2783 | 22.8900 | -0.19 | (-0.82%) | 1884 | 43 125 |
| 23.12.2025 17:00:00 | 2782 | 22.8900 | -0.19 | (-0.82%) | 94 | 2 152 |
| 23.12.2025 17:00:00 | 2781 | 22.8900 | -0.19 | (-0.82%) | 379 | 8 675 |
| 23.12.2025 17:00:00 | 2780 | 22.8900 | -0.19 | (-0.82%) | 268 | 6 135 |
| 23.12.2025 17:00:00 | 2779 | 22.8900 | -0.19 | (-0.82%) | 11 | 252 |
| 23.12.2025 17:00:00 | 2778 | 22.8900 | -0.19 | (-0.82%) | 1229 | 28 132 |
| 23.12.2025 17:00:00 | 2777 | 22.8900 | -0.19 | (-0.82%) | 56 | 1 282 |
| 23.12.2025 17:00:00 | 2776 | 22.8900 | -0.19 | (-0.82%) | 36 | 824 |
| 23.12.2025 17:00:00 | 2775 | 22.8900 | -0.19 | (-0.82%) | 3 | 69 |
| 23.12.2025 17:00:00 | 2774 | 22.8900 | -0.19 | (-0.82%) | 91 | 2 083 |
| 23.12.2025 17:00:00 | 2773 | 22.8900 | -0.19 | (-0.82%) | 241 | 5 516 |
| 23.12.2025 17:00:00 | 2772 | 22.8900 | -0.19 | (-0.82%) | 2065 | 47 268 |
| 23.12.2025 17:00:00 | 2771 | 22.8900 | -0.19 | (-0.82%) | 5 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 2770 | 22.8900 | -0.19 | (-0.82%) | 139 | 3 182 |
| 23.12.2025 17:00:00 | 2769 | 22.8900 | -0.19 | (-0.82%) | 8 | 183 |
| 23.12.2025 17:00:00 | 2768 | 22.8900 | -0.19 | (-0.82%) | 139 | 3 182 |
| 23.12.2025 17:00:00 | 2767 | 22.8900 | -0.19 | (-0.82%) | 84 | 1 923 |
| 23.12.2025 17:00:00 | 2766 | 22.8900 | -0.19 | (-0.82%) | 1634 | 37 402 |
| 23.12.2025 17:00:00 | 2765 | 22.8900 | -0.19 | (-0.82%) | 2 | 46 |
| 23.12.2025 17:00:00 | 2764 | 22.8900 | -0.19 | (-0.82%) | 686 | 15 703 |
| 23.12.2025 17:00:00 | 2763 | 22.8900 | -0.19 | (-0.82%) | 67 | 1 534 |
| 23.12.2025 17:00:00 | 2762 | 22.8900 | -0.19 | (-0.82%) | 2 | 46 |
| 23.12.2025 17:00:00 | 2761 | 22.8900 | -0.19 | (-0.82%) | 55 | 1 259 |
| 23.12.2025 17:00:00 | 2760 | 22.8900 | -0.19 | (-0.82%) | 1 | 23 |
| 23.12.2025 17:00:00 | 2759 | 22.8900 | -0.19 | (-0.82%) | 173 | 3 960 |
| 23.12.2025 17:00:00 | 2758 | 22.8900 | -0.19 | (-0.82%) | 19 | 435 |
| 23.12.2025 17:00:00 | 2757 | 22.8900 | -0.19 | (-0.82%) | 309 | 7 073 |
| 23.12.2025 17:00:00 | 2756 | 22.8900 | -0.19 | (-0.82%) | 365 | 8 355 |
| 23.12.2025 17:00:00 | 2755 | 22.8900 | -0.19 | (-0.82%) | 31 | 710 |
| 23.12.2025 17:00:00 | 2754 | 22.8900 | -0.19 | (-0.82%) | 209 | 4 784 |
| 23.12.2025 17:00:00 | 2753 | 22.8900 | -0.19 | (-0.82%) | 10 | 229 |
| 23.12.2025 17:00:00 | 2752 | 22.8900 | -0.19 | (-0.82%) | 1965 | 44 979 |
| 23.12.2025 17:00:00 | 2751 | 22.8900 | -0.19 | (-0.82%) | 428 | 9 797 |
| 23.12.2025 17:00:00 | 2750 | 22.8900 | -0.19 | (-0.82%) | 3238 | 74 118 |
| 23.12.2025 17:00:00 | 2749 | 22.8900 | -0.19 | (-0.82%) | 46 | 1 053 |
| 23.12.2025 17:00:00 | 2748 | 22.8900 | -0.19 | (-0.82%) | 2 | 46 |
| 23.12.2025 17:00:00 | 2747 | 22.8900 | -0.19 | (-0.82%) | 2330 | 53 334 |
| 23.12.2025 17:00:00 | 2746 | 22.8900 | -0.19 | (-0.82%) | 351 | 8 034 |
| 23.12.2025 17:00:00 | 2745 | 22.8900 | -0.19 | (-0.82%) | 15 | 343 |
| 23.12.2025 17:00:00 | 2744 | 22.8900 | -0.19 | (-0.82%) | 1802 | 41 248 |
| 23.12.2025 17:00:00 | 2743 | 22.8900 | -0.19 | (-0.82%) | 1039 | 23 783 |
| 23.12.2025 17:00:00 | 2742 | 22.8900 | -0.19 | (-0.82%) | 71 | 1 625 |
| 23.12.2025 17:00:00 | 2741 | 22.8900 | -0.19 | (-0.82%) | 905 | 20 715 |
| 23.12.2025 17:00:00 | 2740 | 22.8900 | -0.19 | (-0.82%) | 5931 | 135 761 |
| 23.12.2025 17:00:00 | 2739 | 22.8900 | -0.19 | (-0.82%) | 3 | 69 |
| 23.12.2025 17:00:00 | 2738 | 22.8900 | -0.19 | (-0.82%) | 2574 | 58 919 |
| 23.12.2025 17:00:00 | 2737 | 22.8900 | -0.19 | (-0.82%) | 1060 | 24 263 |
| 23.12.2025 17:00:00 | 2736 | 22.8900 | -0.19 | (-0.82%) | 33 | 755 |
| 23.12.2025 17:00:00 | 2735 | 22.8900 | -0.19 | (-0.82%) | 622 | 14 238 |
| 23.12.2025 17:00:00 | 2734 | 22.8900 | -0.19 | (-0.82%) | 50 | 1 145 |
| 23.12.2025 17:00:00 | 2733 | 22.8900 | -0.19 | (-0.82%) | 367 | 8 401 |
| 23.12.2025 17:00:00 | 2732 | 22.8900 | -0.19 | (-0.82%) | 655 | 14 993 |
| 23.12.2025 17:00:00 | 2731 | 22.8900 | -0.19 | (-0.82%) | 250 | 5 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 22 958 088 708 |
| Enterprise Value: | 31 066 088 708 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
