Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
31.38-0.06(-0.19%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:45 | 378 | 31.3800 | -0.06 | (-0.19%) | 656 | 20 585 |
| 09:45:45 | 377 | 31.3800 | -0.06 | (-0.19%) | 14 | 439 |
| 09:45:45 | 376 | 31.3800 | -0.06 | (-0.19%) | 537 | 16 851 |
| 09:45:45 | 375 | 31.3800 | -0.06 | (-0.19%) | 389 | 12 207 |
| 09:45:06 | 374 | 31.4000 | -0.04 | (-0.13%) | 1 | 31 |
| 09:45:06 | 373 | 31.4000 | -0.04 | (-0.13%) | 359 | 11 273 |
| 09:45:06 | 372 | 31.4000 | -0.04 | (-0.13%) | 500 | 15 700 |
| 09:43:33 | 371 | 31.3800 | -0.06 | (-0.19%) | 104 | 3 264 |
| 09:43:33 | 370 | 31.3800 | -0.06 | (-0.19%) | 371 | 11 642 |
| 09:43:33 | 369 | 31.3800 | -0.06 | (-0.19%) | 54 | 1 695 |
| 09:43:33 | 368 | 31.3800 | -0.06 | (-0.19%) | 54 | 1 695 |
| 09:43:18 | 367 | 31.3800 | -0.06 | (-0.19%) | 389 | 12 207 |
| 09:43:18 | 366 | 31.3800 | -0.06 | (-0.19%) | 419 | 13 148 |
| 09:43:18 | 365 | 31.3800 | -0.06 | (-0.19%) | 627 | 19 675 |
| 09:43:12 | 364 | 31.3700 | -0.07 | (-0.22%) | 297 | 9 317 |
| 09:43:12 | 363 | 31.3700 | -0.07 | (-0.22%) | 1000 | 31 370 |
| 09:43:12 | 362 | 31.3700 | -0.07 | (-0.22%) | 36 | 1 129 |
| 09:42:40 | 361 | 31.3800 | -0.06 | (-0.19%) | 373 | 11 705 |
| 09:42:31 | 360 | 31.3800 | -0.06 | (-0.19%) | 2 | 63 |
| 09:42:30 | 359 | 31.3800 | -0.06 | (-0.19%) | 1 | 31 |
| 09:42:30 | 358 | 31.3800 | -0.06 | (-0.19%) | 19 | 596 |
| 09:42:28 | 357 | 31.3800 | -0.06 | (-0.19%) | 361 | 11 328 |
| 09:42:28 | 356 | 31.3800 | -0.06 | (-0.19%) | 47 | 1 475 |
| 09:42:28 | 355 | 31.3800 | -0.06 | (-0.19%) | 1 | 31 |
| 09:42:28 | 354 | 31.3800 | -0.06 | (-0.19%) | 7 | 220 |
| 09:42:28 | 353 | 31.3800 | -0.06 | (-0.19%) | 576 | 18 075 |
| 09:42:28 | 352 | 31.3800 | -0.06 | (-0.19%) | 369 | 11 579 |
| 09:41:12 | 351 | 31.3700 | -0.07 | (-0.22%) | 3 | 94 |
| 09:41:12 | 350 | 31.3700 | -0.07 | (-0.22%) | 11 | 345 |
| 09:41:11 | 349 | 31.3800 | -0.06 | (-0.19%) | 178 | 5 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:11 | 348 | 31.3800 | -0.06 | (-0.19%) | 72 | 2 259 |
| 09:41:11 | 347 | 31.3800 | -0.06 | (-0.19%) | 469 | 14 717 |
| 09:40:34 | 346 | 31.3800 | -0.06 | (-0.19%) | 3 | 94 |
| 09:40:33 | 345 | 31.3800 | -0.06 | (-0.19%) | 11 | 345 |
| 09:40:32 | 344 | 31.3800 | -0.06 | (-0.19%) | 26 | 816 |
| 09:40:31 | 343 | 31.3800 | -0.06 | (-0.19%) | 131 | 4 111 |
| 09:40:31 | 342 | 31.3800 | -0.06 | (-0.19%) | 360 | 11 297 |
| 09:40:09 | 341 | 31.3800 | -0.06 | (-0.19%) | 178 | 5 586 |
| 09:40:09 | 340 | 31.3800 | -0.06 | (-0.19%) | 998 | 31 317 |
| 09:39:27 | 339 | 31.3800 | -0.06 | (-0.19%) | 1 | 31 |
| 09:39:27 | 338 | 31.3800 | -0.06 | (-0.19%) | 1 | 31 |
| 09:38:11 | 337 | 31.3900 | -0.05 | (-0.16%) | 1 | 31 |
| 09:38:10 | 336 | 31.3900 | -0.05 | (-0.16%) | 29 | 910 |
| 09:38:09 | 335 | 31.3900 | -0.05 | (-0.16%) | 11 | 345 |
| 09:38:08 | 334 | 31.3900 | -0.05 | (-0.16%) | 275 | 8 632 |
| 09:38:08 | 333 | 31.4000 | -0.04 | (-0.13%) | 157 | 4 930 |
| 09:38:07 | 332 | 31.4000 | -0.04 | (-0.13%) | 96 | 3 014 |
| 09:38:07 | 331 | 31.4000 | -0.04 | (-0.13%) | 184 | 5 778 |
| 09:38:07 | 330 | 31.4000 | -0.04 | (-0.13%) | 25 | 785 |
| 09:38:07 | 329 | 31.4000 | -0.04 | (-0.13%) | 284 | 8 918 |
| 09:38:07 | 328 | 31.3900 | -0.05 | (-0.16%) | 734 | 23 040 |
| 09:38:06 | 327 | 31.3900 | -0.05 | (-0.16%) | 170 | 5 336 |
| 09:38:06 | 326 | 31.3900 | -0.05 | (-0.16%) | 96 | 3 013 |
| 09:38:06 | 325 | 31.3900 | -0.05 | (-0.16%) | 13 | 408 |
| 09:38:05 | 324 | 31.3900 | -0.05 | (-0.16%) | 11 | 345 |
| 09:38:05 | 323 | 31.3900 | -0.05 | (-0.16%) | 278 | 8 726 |
| 09:38:05 | 322 | 31.3900 | -0.05 | (-0.16%) | 600 | 18 834 |
| 09:38:05 | 321 | 31.3900 | -0.05 | (-0.16%) | 122 | 3 830 |
| 09:38:01 | 320 | 31.3800 | -0.06 | (-0.19%) | 100 | 3 138 |
| 09:37:59 | 319 | 31.3800 | -0.06 | (-0.19%) | 11 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:59 | 318 | 31.3800 | -0.06 | (-0.19%) | 249 | 7 814 |
| 09:37:59 | 317 | 31.3800 | -0.06 | (-0.19%) | 99 | 3 107 |
| 09:37:59 | 316 | 31.3900 | -0.05 | (-0.16%) | 115 | 3 610 |
| 09:37:59 | 315 | 31.3900 | -0.05 | (-0.16%) | 111 | 3 484 |
| 09:37:59 | 314 | 31.3900 | -0.05 | (-0.16%) | 268 | 8 413 |
| 09:37:56 | 313 | 31.3700 | -0.07 | (-0.22%) | 15 | 471 |
| 09:37:56 | 312 | 31.3700 | -0.07 | (-0.22%) | 266 | 8 344 |
| 09:37:56 | 311 | 31.3800 | -0.06 | (-0.19%) | 100 | 3 138 |
| 09:37:56 | 310 | 31.3800 | -0.06 | (-0.19%) | 497 | 15 596 |
| 09:37:56 | 309 | 31.3800 | -0.06 | (-0.19%) | 530 | 16 631 |
| 09:37:56 | 308 | 31.3800 | -0.06 | (-0.19%) | 30 | 941 |
| 09:37:56 | 307 | 31.3800 | -0.06 | (-0.19%) | 368 | 11 548 |
| 09:37:56 | 306 | 31.3800 | -0.06 | (-0.19%) | 418 | 13 117 |
| 09:37:56 | 305 | 31.3800 | -0.06 | (-0.19%) | 157 | 4 927 |
| 09:36:05 | 304 | 31.3700 | -0.07 | (-0.22%) | 18 | 565 |
| 09:36:05 | 303 | 31.3700 | -0.07 | (-0.22%) | 306 | 9 599 |
| 09:36:05 | 302 | 31.3700 | -0.07 | (-0.22%) | 986 | 30 931 |
| 09:35:58 | 301 | 31.3800 | -0.06 | (-0.19%) | 73 | 2 291 |
| 09:35:58 | 300 | 31.3800 | -0.06 | (-0.19%) | 77 | 2 416 |
| 09:35:53 | 299 | 31.3800 | -0.06 | (-0.19%) | 154 | 4 833 |
| 09:35:49 | 298 | 31.3800 | -0.06 | (-0.19%) | 28 | 879 |
| 09:35:49 | 297 | 31.3800 | -0.06 | (-0.19%) | 62 | 1 946 |
| 09:35:49 | 296 | 31.3800 | -0.06 | (-0.19%) | 145 | 4 550 |
| 09:35:49 | 295 | 31.3800 | -0.06 | (-0.19%) | 264 | 8 284 |
| 09:35:49 | 294 | 31.3800 | -0.06 | (-0.19%) | 15 | 471 |
| 09:35:39 | 293 | 31.3700 | -0.07 | (-0.22%) | 17 | 533 |
| 09:35:33 | 292 | 31.3800 | -0.06 | (-0.19%) | 344 | 10 795 |
| 09:35:18 | 291 | 31.3700 | -0.07 | (-0.22%) | 222 | 6 964 |
| 09:35:07 | 290 | 31.3700 | -0.07 | (-0.22%) | 2 | 63 |
| 09:32:52 | 289 | 31.3900 | -0.05 | (-0.16%) | 242 | 7 596 |
| 09:32:06 | 288 | 31.3900 | -0.05 | (-0.16%) | 72 | 2 260 |
| 09:32:06 | 287 | 31.3900 | -0.05 | (-0.16%) | 18 | 565 |
| 09:29:29 | 286 | 31.3900 | -0.05 | (-0.16%) | 541 | 16 982 |
| 09:29:29 | 285 | 31.3900 | -0.05 | (-0.16%) | 14 | 439 |
| 09:29:29 | 284 | 31.4000 | -0.04 | (-0.13%) | 200 | 6 280 |
| 09:29:29 | 283 | 31.3900 | -0.05 | (-0.16%) | 313 | 9 825 |
| 09:29:29 | 282 | 31.4000 | -0.04 | (-0.13%) | 85 | 2 669 |
| 09:29:29 | 281 | 31.3700 | -0.07 | (-0.22%) | 493 | 15 465 |
| 09:29:29 | 280 | 31.3700 | -0.07 | (-0.22%) | 1342 | 42 099 |
| 09:29:29 | 279 | 31.3700 | -0.07 | (-0.22%) | 597 | 18 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 31 473 343 105 |
| Enterprise Value: | 39 446 939 105 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
