Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
23.76+0.13(+0.55%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:12 | 7786 | 23.7600 | +0.13 | (+0.55%) | 331000 | 7 864 560 |
| 17:00:00 | 7785 | 23.7600 | +0.13 | (+0.55%) | 811 | 19 269 |
| 17:00:00 | 7784 | 23.7600 | +0.13 | (+0.55%) | 5973 | 141 918 |
| 17:00:00 | 7783 | 23.7600 | +0.13 | (+0.55%) | 44 | 1 045 |
| 17:00:00 | 7782 | 23.7600 | +0.13 | (+0.55%) | 3870 | 91 951 |
| 17:00:00 | 7781 | 23.7600 | +0.13 | (+0.55%) | 121 | 2 875 |
| 17:00:00 | 7780 | 23.7600 | +0.13 | (+0.55%) | 3511 | 83 421 |
| 17:00:00 | 7779 | 23.7600 | +0.13 | (+0.55%) | 1646 | 39 109 |
| 17:00:00 | 7778 | 23.7600 | +0.13 | (+0.55%) | 6561 | 155 889 |
| 17:00:00 | 7777 | 23.7600 | +0.13 | (+0.55%) | 6108 | 145 126 |
| 17:00:00 | 7776 | 23.7600 | +0.13 | (+0.55%) | 1167 | 27 728 |
| 17:00:00 | 7775 | 23.7600 | +0.13 | (+0.55%) | 544 | 12 925 |
| 17:00:00 | 7774 | 23.7600 | +0.13 | (+0.55%) | 624 | 14 826 |
| 17:00:00 | 7773 | 23.7600 | +0.13 | (+0.55%) | 1167 | 27 728 |
| 17:00:00 | 7772 | 23.7600 | +0.13 | (+0.55%) | 2355 | 55 955 |
| 17:00:00 | 7771 | 23.7600 | +0.13 | (+0.55%) | 1964 | 46 665 |
| 17:00:00 | 7770 | 23.7600 | +0.13 | (+0.55%) | 11981 | 284 669 |
| 17:00:00 | 7769 | 23.7600 | +0.13 | (+0.55%) | 18680 | 443 837 |
| 17:00:00 | 7768 | 23.7600 | +0.13 | (+0.55%) | 24661 | 585 945 |
| 17:00:00 | 7767 | 23.7600 | +0.13 | (+0.55%) | 1610 | 38 254 |
| 17:00:00 | 7766 | 23.7600 | +0.13 | (+0.55%) | 26916 | 639 524 |
| 17:00:00 | 7765 | 23.7600 | +0.13 | (+0.55%) | 100 | 2 376 |
| 17:00:00 | 7764 | 23.7600 | +0.13 | (+0.55%) | 1168 | 27 752 |
| 17:00:00 | 7763 | 23.7600 | +0.13 | (+0.55%) | 2346 | 55 741 |
| 17:00:00 | 7762 | 23.7600 | +0.13 | (+0.55%) | 2046 | 48 613 |
| 17:00:00 | 7761 | 23.7600 | +0.13 | (+0.55%) | 303 | 7 199 |
| 17:00:00 | 7760 | 23.7600 | +0.13 | (+0.55%) | 205 | 4 871 |
| 17:00:00 | 7759 | 23.7600 | +0.13 | (+0.55%) | 1882 | 44 716 |
| 17:00:00 | 7758 | 23.7600 | +0.13 | (+0.55%) | 3092 | 73 466 |
| 17:00:00 | 7757 | 23.7600 | +0.13 | (+0.55%) | 2475 | 58 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7756 | 23.7600 | +0.13 | (+0.55%) | 1998 | 47 472 |
| 17:00:00 | 7755 | 23.7600 | +0.13 | (+0.55%) | 1168 | 27 752 |
| 17:00:00 | 7754 | 23.7600 | +0.13 | (+0.55%) | 122 | 2 899 |
| 17:00:00 | 7753 | 23.7600 | +0.13 | (+0.55%) | 2414 | 57 357 |
| 17:00:00 | 7752 | 23.7600 | +0.13 | (+0.55%) | 2895 | 68 785 |
| 17:00:00 | 7751 | 23.7600 | +0.13 | (+0.55%) | 22 | 523 |
| 17:00:00 | 7750 | 23.7600 | +0.13 | (+0.55%) | 2574 | 61 158 |
| 17:00:00 | 7749 | 23.7600 | +0.13 | (+0.55%) | 1503 | 35 711 |
| 17:00:00 | 7748 | 23.7600 | +0.13 | (+0.55%) | 417 | 9 908 |
| 17:00:00 | 7747 | 23.7600 | +0.13 | (+0.55%) | 117 | 2 780 |
| 17:00:00 | 7746 | 23.7600 | +0.13 | (+0.55%) | 1227 | 29 154 |
| 17:00:00 | 7745 | 23.7600 | +0.13 | (+0.55%) | 477 | 11 334 |
| 17:00:00 | 7744 | 23.7600 | +0.13 | (+0.55%) | 12540 | 297 950 |
| 17:00:00 | 7743 | 23.7600 | +0.13 | (+0.55%) | 1773 | 42 126 |
| 17:00:00 | 7742 | 23.7600 | +0.13 | (+0.55%) | 6776 | 160 998 |
| 17:00:00 | 7741 | 23.7600 | +0.13 | (+0.55%) | 2324 | 55 218 |
| 17:00:00 | 7740 | 23.7600 | +0.13 | (+0.55%) | 2100 | 49 896 |
| 17:00:00 | 7739 | 23.7600 | +0.13 | (+0.55%) | 10 | 238 |
| 17:00:00 | 7738 | 23.7600 | +0.13 | (+0.55%) | 335 | 7 960 |
| 17:00:00 | 7737 | 23.7600 | +0.13 | (+0.55%) | 2463 | 58 521 |
| 17:00:00 | 7736 | 23.7600 | +0.13 | (+0.55%) | 7696 | 182 857 |
| 17:00:00 | 7735 | 23.7600 | +0.13 | (+0.55%) | 8 | 190 |
| 17:00:00 | 7734 | 23.7600 | +0.13 | (+0.55%) | 1324 | 31 458 |
| 17:00:00 | 7733 | 23.7600 | +0.13 | (+0.55%) | 1923 | 45 690 |
| 17:00:00 | 7732 | 23.7600 | +0.13 | (+0.55%) | 10154 | 241 259 |
| 17:00:00 | 7731 | 23.7600 | +0.13 | (+0.55%) | 6597 | 156 745 |
| 17:00:00 | 7730 | 23.7600 | +0.13 | (+0.55%) | 18268 | 434 048 |
| 17:00:00 | 7729 | 23.7600 | +0.13 | (+0.55%) | 1732 | 41 152 |
| 17:00:00 | 7728 | 23.7600 | +0.13 | (+0.55%) | 17651 | 419 388 |
| 17:00:00 | 7727 | 23.7600 | +0.13 | (+0.55%) | 20074 | 476 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7726 | 23.7600 | +0.13 | (+0.55%) | 102298 | 2 430 601 |
| 17:00:00 | 7725 | 23.7600 | +0.13 | (+0.55%) | 1905 | 45 263 |
| 17:00:00 | 7724 | 23.7600 | +0.13 | (+0.55%) | 732 | 17 392 |
| 17:00:00 | 7723 | 23.7600 | +0.13 | (+0.55%) | 879 | 20 885 |
| 17:00:00 | 7722 | 23.7600 | +0.13 | (+0.55%) | 2193 | 52 106 |
| 17:00:00 | 7721 | 23.7600 | +0.13 | (+0.55%) | 195 | 4 633 |
| 17:00:00 | 7720 | 23.7600 | +0.13 | (+0.55%) | 67925 | 1 613 898 |
| 17:00:00 | 7719 | 23.7600 | +0.13 | (+0.55%) | 36718 | 872 420 |
| 17:00:00 | 7718 | 23.7600 | +0.13 | (+0.55%) | 126 | 2 994 |
| 17:00:00 | 7717 | 23.7600 | +0.13 | (+0.55%) | 10 | 238 |
| 17:00:00 | 7716 | 23.7600 | +0.13 | (+0.55%) | 1259 | 29 914 |
| 17:00:00 | 7715 | 23.7600 | +0.13 | (+0.55%) | 1366 | 32 456 |
| 17:00:00 | 7714 | 23.7600 | +0.13 | (+0.55%) | 63348 | 1 505 149 |
| 17:00:00 | 7713 | 23.7600 | +0.13 | (+0.55%) | 2 | 48 |
| 17:00:00 | 7712 | 23.7600 | +0.13 | (+0.55%) | 3376 | 80 214 |
| 17:00:00 | 7711 | 23.7600 | +0.13 | (+0.55%) | 1050 | 24 948 |
| 17:00:00 | 7710 | 23.7600 | +0.13 | (+0.55%) | 1620 | 38 491 |
| 17:00:00 | 7709 | 23.7600 | +0.13 | (+0.55%) | 1471 | 34 951 |
| 17:00:00 | 7708 | 23.7600 | +0.13 | (+0.55%) | 1162 | 27 609 |
| 17:00:00 | 7707 | 23.7600 | +0.13 | (+0.55%) | 33 | 784 |
| 17:00:00 | 7706 | 23.7600 | +0.13 | (+0.55%) | 182 | 4 324 |
| 17:00:00 | 7705 | 23.7600 | +0.13 | (+0.55%) | 234 | 5 560 |
| 17:00:00 | 7704 | 23.7600 | +0.13 | (+0.55%) | 12 | 285 |
| 17:00:00 | 7703 | 23.7600 | +0.13 | (+0.55%) | 74 | 1 758 |
| 17:00:00 | 7702 | 23.7600 | +0.13 | (+0.55%) | 1 | 24 |
| 17:00:00 | 7701 | 23.7600 | +0.13 | (+0.55%) | 5 | 119 |
| 17:00:00 | 7700 | 23.7600 | +0.13 | (+0.55%) | 65 | 1 544 |
| 17:00:00 | 7699 | 23.7600 | +0.13 | (+0.55%) | 9037 | 214 719 |
| 17:00:00 | 7698 | 23.7600 | +0.13 | (+0.55%) | 1239 | 29 439 |
| 17:00:00 | 7697 | 23.7600 | +0.13 | (+0.55%) | 718 | 17 060 |
| 17:00:00 | 7696 | 23.7600 | +0.13 | (+0.55%) | 5 | 119 |
| 17:00:00 | 7695 | 23.7600 | +0.13 | (+0.55%) | 1445 | 34 333 |
| 17:00:00 | 7694 | 23.7600 | +0.13 | (+0.55%) | 4786 | 113 715 |
| 17:00:00 | 7693 | 23.7600 | +0.13 | (+0.55%) | 1671 | 39 703 |
| 17:00:00 | 7692 | 23.7600 | +0.13 | (+0.55%) | 9365 | 222 512 |
| 17:00:00 | 7691 | 23.7600 | +0.13 | (+0.55%) | 43 | 1 022 |
| 17:00:00 | 7690 | 23.7600 | +0.13 | (+0.55%) | 405 | 9 623 |
| 17:00:00 | 7689 | 23.7600 | +0.13 | (+0.55%) | 24 | 570 |
| 17:00:00 | 7688 | 23.7600 | +0.13 | (+0.55%) | 8858 | 210 466 |
| 17:00:00 | 7687 | 23.7600 | +0.13 | (+0.55%) | 1456 | 34 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 23 830 676 615 |
| Enterprise Value: | 32 673 552 615 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
