Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
31.50+0.03(+0.10%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3636 | 31.5000 | +0.03 | (+0.10%) | 4920 | 154 980 |
| 17:00:00 | 3635 | 31.5000 | +0.03 | (+0.10%) | 5883 | 185 315 |
| 17:00:00 | 3634 | 31.5000 | +0.03 | (+0.10%) | 6492 | 204 498 |
| 17:00:00 | 3633 | 31.5000 | +0.03 | (+0.10%) | 3508 | 110 502 |
| 17:00:00 | 3632 | 31.5000 | +0.03 | (+0.10%) | 1918 | 60 417 |
| 17:00:00 | 3631 | 31.5000 | +0.03 | (+0.10%) | 1947 | 61 331 |
| 17:00:00 | 3630 | 31.5000 | +0.03 | (+0.10%) | 1192 | 37 548 |
| 17:00:00 | 3629 | 31.5000 | +0.03 | (+0.10%) | 157 | 4 946 |
| 17:00:00 | 3628 | 31.5000 | +0.03 | (+0.10%) | 883 | 27 815 |
| 17:00:00 | 3627 | 31.5000 | +0.03 | (+0.10%) | 13179 | 415 139 |
| 17:00:00 | 3626 | 31.5000 | +0.03 | (+0.10%) | 698 | 21 987 |
| 17:00:00 | 3625 | 31.5000 | +0.03 | (+0.10%) | 800 | 25 200 |
| 17:00:00 | 3624 | 31.5000 | +0.03 | (+0.10%) | 359 | 11 309 |
| 17:00:00 | 3623 | 31.5000 | +0.03 | (+0.10%) | 412 | 12 978 |
| 17:00:00 | 3622 | 31.5000 | +0.03 | (+0.10%) | 31 | 977 |
| 17:00:00 | 3621 | 31.5000 | +0.03 | (+0.10%) | 27 | 851 |
| 17:00:00 | 3620 | 31.5000 | +0.03 | (+0.10%) | 807 | 25 421 |
| 17:00:00 | 3619 | 31.5000 | +0.03 | (+0.10%) | 927 | 29 201 |
| 17:00:00 | 3618 | 31.5000 | +0.03 | (+0.10%) | 411 | 12 947 |
| 17:00:00 | 3617 | 31.5000 | +0.03 | (+0.10%) | 762 | 24 003 |
| 17:00:00 | 3616 | 31.5000 | +0.03 | (+0.10%) | 7124 | 224 406 |
| 17:00:00 | 3615 | 31.5000 | +0.03 | (+0.10%) | 2288 | 72 072 |
| 17:00:00 | 3614 | 31.5000 | +0.03 | (+0.10%) | 831 | 26 177 |
| 17:00:00 | 3613 | 31.5000 | +0.03 | (+0.10%) | 3448 | 108 612 |
| 17:00:00 | 3612 | 31.5000 | +0.03 | (+0.10%) | 1498 | 47 187 |
| 17:00:00 | 3611 | 31.5000 | +0.03 | (+0.10%) | 1795 | 56 543 |
| 17:00:00 | 3610 | 31.5000 | +0.03 | (+0.10%) | 6961 | 219 272 |
| 17:00:00 | 3609 | 31.5000 | +0.03 | (+0.10%) | 1470 | 46 305 |
| 17:00:00 | 3608 | 31.5000 | +0.03 | (+0.10%) | 7 | 221 |
| 17:00:00 | 3607 | 31.5000 | +0.03 | (+0.10%) | 6 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3606 | 31.5000 | +0.03 | (+0.10%) | 960 | 30 240 |
| 17:00:00 | 3605 | 31.5000 | +0.03 | (+0.10%) | 837 | 26 366 |
| 17:00:00 | 3604 | 31.5000 | +0.03 | (+0.10%) | 188 | 5 922 |
| 17:00:00 | 3603 | 31.5000 | +0.03 | (+0.10%) | 164 | 5 166 |
| 17:00:00 | 3602 | 31.5000 | +0.03 | (+0.10%) | 2421 | 76 262 |
| 17:00:00 | 3601 | 31.5000 | +0.03 | (+0.10%) | 11239 | 354 029 |
| 17:00:00 | 3600 | 31.5000 | +0.03 | (+0.10%) | 359 | 11 309 |
| 17:00:00 | 3599 | 31.5000 | +0.03 | (+0.10%) | 520 | 16 380 |
| 17:00:00 | 3598 | 31.5000 | +0.03 | (+0.10%) | 359 | 11 309 |
| 17:00:00 | 3597 | 31.5000 | +0.03 | (+0.10%) | 399 | 12 569 |
| 17:00:00 | 3596 | 31.5000 | +0.03 | (+0.10%) | 1240 | 39 060 |
| 17:00:00 | 3595 | 31.5000 | +0.03 | (+0.10%) | 2032 | 64 008 |
| 17:00:00 | 3594 | 31.5000 | +0.03 | (+0.10%) | 1182 | 37 233 |
| 17:00:00 | 3593 | 31.5000 | +0.03 | (+0.10%) | 1250 | 39 375 |
| 17:00:00 | 3592 | 31.5000 | +0.03 | (+0.10%) | 307 | 9 671 |
| 17:00:00 | 3591 | 31.5000 | +0.03 | (+0.10%) | 1568 | 49 392 |
| 17:00:00 | 3590 | 31.5000 | +0.03 | (+0.10%) | 19161 | 603 572 |
| 17:00:00 | 3589 | 31.5000 | +0.03 | (+0.10%) | 87 | 2 741 |
| 17:00:00 | 3588 | 31.5000 | +0.03 | (+0.10%) | 708 | 22 302 |
| 17:00:00 | 3587 | 31.5000 | +0.03 | (+0.10%) | 2171 | 68 387 |
| 17:00:00 | 3586 | 31.5000 | +0.03 | (+0.10%) | 1651 | 52 007 |
| 17:00:00 | 3585 | 31.5000 | +0.03 | (+0.10%) | 6795 | 214 043 |
| 17:00:00 | 3584 | 31.5000 | +0.03 | (+0.10%) | 13106 | 412 839 |
| 17:00:00 | 3583 | 31.5000 | +0.03 | (+0.10%) | 10 | 315 |
| 17:00:00 | 3582 | 31.5000 | +0.03 | (+0.10%) | 426 | 13 419 |
| 17:00:00 | 3581 | 31.5000 | +0.03 | (+0.10%) | 257 | 8 096 |
| 17:00:00 | 3580 | 31.5000 | +0.03 | (+0.10%) | 562 | 17 703 |
| 17:00:00 | 3579 | 31.5000 | +0.03 | (+0.10%) | 1030 | 32 445 |
| 17:00:00 | 3578 | 31.5000 | +0.03 | (+0.10%) | 3839 | 120 929 |
| 17:00:00 | 3577 | 31.5000 | +0.03 | (+0.10%) | 7883 | 248 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3576 | 31.5000 | +0.03 | (+0.10%) | 1958 | 61 677 |
| 17:00:00 | 3575 | 31.5000 | +0.03 | (+0.10%) | 893 | 28 130 |
| 17:00:00 | 3574 | 31.5000 | +0.03 | (+0.10%) | 1479 | 46 589 |
| 17:00:00 | 3573 | 31.5000 | +0.03 | (+0.10%) | 2574 | 81 081 |
| 17:00:00 | 3572 | 31.5000 | +0.03 | (+0.10%) | 15213 | 479 210 |
| 17:00:00 | 3571 | 31.5000 | +0.03 | (+0.10%) | 3169 | 99 824 |
| 17:00:00 | 3570 | 31.5000 | +0.03 | (+0.10%) | 692 | 21 798 |
| 17:00:00 | 3569 | 31.5000 | +0.03 | (+0.10%) | 894 | 28 161 |
| 17:00:00 | 3568 | 31.5000 | +0.03 | (+0.10%) | 645 | 20 318 |
| 17:00:00 | 3567 | 31.5000 | +0.03 | (+0.10%) | 20 | 630 |
| 17:00:00 | 3566 | 31.5000 | +0.03 | (+0.10%) | 6 | 189 |
| 17:00:00 | 3565 | 31.5000 | +0.03 | (+0.10%) | 11053 | 348 170 |
| 17:00:00 | 3564 | 31.5000 | +0.03 | (+0.10%) | 135 | 4 253 |
| 17:00:00 | 3563 | 31.5000 | +0.03 | (+0.10%) | 1 | 32 |
| 17:00:00 | 3562 | 31.5000 | +0.03 | (+0.10%) | 510 | 16 065 |
| 17:00:00 | 3561 | 31.5000 | +0.03 | (+0.10%) | 216 | 6 804 |
| 17:00:00 | 3560 | 31.5000 | +0.03 | (+0.10%) | 237 | 7 466 |
| 17:00:00 | 3559 | 31.5000 | +0.03 | (+0.10%) | 198 | 6 237 |
| 17:00:00 | 3558 | 31.5000 | +0.03 | (+0.10%) | 558 | 17 577 |
| 17:00:00 | 3557 | 31.5000 | +0.03 | (+0.10%) | 344 | 10 836 |
| 17:00:00 | 3556 | 31.5000 | +0.03 | (+0.10%) | 212 | 6 678 |
| 17:00:00 | 3555 | 31.5000 | +0.03 | (+0.10%) | 888 | 27 972 |
| 17:00:00 | 3554 | 31.5000 | +0.03 | (+0.10%) | 21978 | 692 307 |
| 17:00:00 | 3553 | 31.5000 | +0.03 | (+0.10%) | 877 | 27 626 |
| 17:00:00 | 3552 | 31.5000 | +0.03 | (+0.10%) | 848 | 26 712 |
| 17:00:00 | 3551 | 31.5000 | +0.03 | (+0.10%) | 211 | 6 647 |
| 17:00:00 | 3550 | 31.5000 | +0.03 | (+0.10%) | 378 | 11 907 |
| 17:00:00 | 3549 | 31.5000 | +0.03 | (+0.10%) | 1591 | 50 117 |
| 17:00:00 | 3548 | 31.5000 | +0.03 | (+0.10%) | 611 | 19 247 |
| 17:00:00 | 3547 | 31.5000 | +0.03 | (+0.10%) | 10115 | 318 623 |
| 17:00:00 | 3546 | 31.5000 | +0.03 | (+0.10%) | 18991 | 598 217 |
| 17:00:00 | 3545 | 31.5000 | +0.03 | (+0.10%) | 1 | 32 |
| 17:00:00 | 3544 | 31.5000 | +0.03 | (+0.10%) | 142 | 4 473 |
| 17:00:00 | 3543 | 31.5000 | +0.03 | (+0.10%) | 81 | 2 552 |
| 17:00:00 | 3542 | 31.5000 | +0.03 | (+0.10%) | 168 | 5 292 |
| 17:00:00 | 3541 | 31.5000 | +0.03 | (+0.10%) | 36 | 1 134 |
| 17:00:00 | 3540 | 31.5000 | +0.03 | (+0.10%) | 73 | 2 300 |
| 17:00:00 | 3539 | 31.5000 | +0.03 | (+0.10%) | 365 | 11 498 |
| 17:00:00 | 3538 | 31.5000 | +0.03 | (+0.10%) | 178 | 5 607 |
| 17:00:00 | 3537 | 31.5000 | +0.03 | (+0.10%) | 15808 | 497 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 002 974 605 |
| Kapitalizacja: | 31 593 700 058 |
| Enterprise Value: | 39 567 296 058 |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
