Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 133.25 | +4.75 | (+3.70%) | 128.50 | 128.00 | 127.60 | 134.10 | 253 831 | 33 374 332 | 68.479% | ||
ART (ARTIFEX) | 25.10 | -1.40 | (-5.28%) | 26.50 | 25.70 | 23.70 | 25.70 | 109 851 | 2 718 404 | 1.308% | ||
CIG (CIGAMES) | 1.740 | +0.040 | (+2.35%) | 1.700 | 1.715 | 1.678 | 1.743 | 514 859 | 880 573 | 1.201% | ||
11B (11BIT) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 106 | 629 925 | 9.723% | ||
TEN (TSGAMES) | 89.60 | +1.00 | (+1.13%) | 88.60 | 88.60 | 88.10 | 89.80 | 2 101 | 186 811 | 2.901% | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 294.50 | 297.50 | 571 | 168 617 | 2.7% | ||
HUG (HUUUGE) | 23.80 | -0.30 | (-1.24%) | 24.10 | 24.10 | 23.80 | 24.20 | 6 102 | 146 497 | 6.181% | ||
MOV (MOVIEGAMES) | 33.65 | -1.25 | (-3.58%) | 34.90 | 34.55 | 33.65 | 34.90 | 3 256 | 111 367 | 0.515% | ||
BCS (BIGCHEESE) | 20.80 | +0.15 | (+0.73%) | 20.65 | 20.70 | 20.70 | 21.30 | 2 551 | 53 487 | 0.302% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 4 536 | 49 896 | 0.203% | ||
BLO (BLOOBER) | 24.80 | +0.35 | (+1.43%) | 24.45 | 24.45 | 24.25 | 24.80 | 1 489 | 36 568 | 2.058% | ||
GOP (GAMEOPS) | 23.20 | -0.05 | (-0.22%) | 23.25 | 23.20 | 22.60 | 23.40 | 1 381 | 31 858 | 0.209% | ||
BBT (BOOMBIT) | 10.90 | -0.15 | (-1.36%) | 11.05 | 10.75 | 10.75 | 10.90 | 2 077 | 22 359 | 0.169% | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.289 | 0.276 | 0.290 | 65 053 | 18 690 | 0.064% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 1.73% | ||
PCF (PCFGROUP) | 17.02 | -0.46 | (-2.63%) | 17.48 | 17.48 | 16.98 | 17.58 | 350 | 6 080 | 1.436% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 31 | 3 992 | 0.198% | ||
DGE (DRAGOENT) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.90 | 24.50 | 24.90 | 91 | 2 266 | 0.081% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 430 | 1 424 | 0.103% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 2 150 | 1 226 | 0.063% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.65 | 12.65 | 12.65 | 82 | 1 037 | 0.318% | ||
ALG (AIGAMES) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.470 | 1.450 | 1.470 | 452 | 658 | 0.048% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus