Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 129.30 | +0.80 | (+0.62%) | 128.50 | 128.00 | 127.60 | 129.65 | 43 819 | 5 652 063 | 68.479% | ||
BCS (BIGCHEESE) | 21.30 | +0.65 | (+3.15%) | 20.65 | 20.70 | 20.70 | 21.30 | 1 396 | 29 295 | 0.302% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 130 | 422 | 0.103% | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.470 | 1.470 | 1.470 | 140 | 206 | 0.048% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 1 150 | 656 | 0.063% | ||
3RG (3RGAMES) | 0.289 | +0.004 | (+1.40%) | 0.285 | 0.289 | 0.288 | 0.290 | 37 126 | 10 732 | 0.064% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.65 | 12.65 | 12.65 | 42 | 531 | 0.318% | ||
BLO (BLOOBER) | 24.45 | 0.00 | (0.00%) | 24.45 | 24.45 | 24.45 | 24.45 | 81 | 1 980 | 2.058% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 751 | 30 261 | 0.203% | ||
HUG (HUUUGE) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 24.10 | 24.20 | 1 441 | 34 800 | 6.181% | ||
RND (RENDER) | 124.50 | 0.00 | (0.00%) | 124.50 | 124.50 | 124.50 | 124.50 | 1 | 125 | 0.198% | ||
DGE (DRAGOENT) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 90 | 2 241 | 0.081% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 570.00 | 576.00 | 48 | 27 438 | 9.723% | ||
CIG (CIGAMES) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.715 | 1.678 | 1.739 | 297 816 | 506 688 | 1.201% | ||
BBT (BOOMBIT) | 10.80 | -0.25 | (-2.26%) | 11.05 | 10.75 | 10.75 | 10.80 | 1 985 | 21 356 | 0.169% | ||
TEN (TSGAMES) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.60 | 88.10 | 88.90 | 416 | 36 754 | 2.901% | ||
MOV (MOVIEGAMES) | 34.50 | -0.40 | (-1.15%) | 34.90 | 34.55 | 34.00 | 34.90 | 1 388 | 47 668 | 0.515% | ||
PCF (PCFGROUP) | 17.00 | -0.48 | (-2.75%) | 17.48 | 17.48 | 16.98 | 17.58 | 291 | 5 075 | 1.436% | ||
GOP (GAMEOPS) | 22.60 | -0.65 | (-2.80%) | 23.25 | 23.20 | 22.60 | 23.20 | 682 | 15 629 | 0.209% | ||
ART (ARTIFEX) | 24.30 | -2.20 | (-8.30%) | 26.50 | 25.70 | 23.70 | 25.70 | 69 614 | 1 720 423 | 1.308% | ||
PLW (PLAYWAY) | 294.50 | -2.50 | (-0.84%) | 297.00 | 297.00 | 294.50 | 297.50 | 396 | 116 918 | 2.7% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 1.73% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus