Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.65 | +3.15 | (+2.45%) | 128.50 | 128.00 | 127.60 | 134.85 | 768 071 | 101 484 423 | 68.696% | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 389 | 410 154 | 2.669% | ||
TEN (TSGAMES) | 88.05 | -0.55 | (-0.62%) | 88.60 | 88.60 | 87.85 | 89.80 | 21 274 | 1 882 898 | 2.883% | ||
PCF (PCFGROUP) | 17.00 | -0.48 | (-2.75%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 367 | 91 307 | 1.43% | ||
CIG (CIGAMES) | 1.774 | +0.074 | (+4.35%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 864 370 | 3 293 831 | 1.258% | ||
HUG (HUUUGE) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 23.75 | 24.35 | 189 568 | 4 551 788 | 6.114% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 2.052% | ||
MOV (MOVIEGAMES) | 34.25 | -0.65 | (-1.86%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 534 | 222 685 | 0.51% | ||
11B (11BIT) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 065 | 1 172 535 | 9.628% | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | 0.207% | ||
ART (ARTIFEX) | 26.10 | -0.40 | (-1.51%) | 26.50 | 25.70 | 23.70 | 26.30 | 150 909 | 3 770 212 | 1.35% | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 039 | 115 791 | 0.211% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.062% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.313% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 214 | 45 572 | 0.17% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.301% | ||
CRJ (CREEPYJAR) | 586.00 | -12.00 | (-2.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 480 | 279 111 | 1.687% | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | 0.062% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | 0.204% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.046% | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | 0.077% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.102% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus