Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.795 | +0.095 | (+5.59%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 934 921 | 3 420 248 | 1.258% | ||
CDR (CDPROJEKT) | 131.70 | +3.20 | (+2.49%) | 128.50 | 128.00 | 127.60 | 134.85 | 773 721 | 102 227 630 | 68.696% | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | 0.062% | ||
HUG (HUUUGE) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 23.75 | 24.35 | 189 864 | 4 558 951 | 6.114% | ||
ART (ARTIFEX) | 26.00 | -0.50 | (-1.89%) | 26.50 | 25.70 | 23.70 | 26.30 | 150 943 | 3 771 096 | 1.35% | ||
TEN (TSGAMES) | 87.60 | -1.00 | (-1.13%) | 88.60 | 88.60 | 87.60 | 89.80 | 23 345 | 2 064 737 | 2.883% | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | 0.207% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.062% | ||
MOV (MOVIEGAMES) | 34.25 | -0.65 | (-1.86%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 634 | 226 110 | 0.51% | ||
PCF (PCFGROUP) | 16.98 | -0.50 | (-2.86%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 375 | 91 443 | 1.43% | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 039 | 115 791 | 0.211% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 516 | 48 894 | 0.17% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.301% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.102% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.313% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.046% | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | 0.077% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 2.052% | ||
11B (11BIT) | 567.00 | -3.00 | (-0.53%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 067 | 1 173 670 | 9.628% | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 389 | 410 154 | 2.669% | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 494 | 287 231 | 1.687% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | 0.204% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus