Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.25 | +5.75 | (+4.47%) | 128.50 | 128.00 | 127.60 | 134.65 | 365 064 | 48 293 565 | 68.479% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 31 | 3 992 | 0.198% | ||
CIG (CIGAMES) | 1.738 | +0.038 | (+2.24%) | 1.700 | 1.715 | 1.678 | 1.743 | 643 120 | 1 102 973 | 1.201% | ||
BCS (BIGCHEESE) | 21.00 | +0.35 | (+1.69%) | 20.65 | 20.70 | 20.70 | 21.30 | 2 553 | 53 529 | 0.302% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 730 | 2 426 | 0.103% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 2 150 | 1 226 | 0.063% | ||
BLO (BLOOBER) | 24.60 | +0.15 | (+0.61%) | 24.45 | 24.45 | 24.25 | 24.80 | 1 525 | 37 455 | 2.058% | ||
TEN (TSGAMES) | 89.00 | +0.40 | (+0.45%) | 88.60 | 88.60 | 88.10 | 89.80 | 4 218 | 376 081 | 2.901% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 182 | 673 105 | 9.723% | ||
PLW (PLAYWAY) | 295.50 | -1.50 | (-0.51%) | 297.00 | 297.00 | 294.50 | 297.50 | 627 | 185 172 | 2.7% | ||
GIF (GAMFACTOR) | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.55 | 12.65 | 174 | 2 192 | 0.318% | ||
ULG (ULTGAMES) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.90 | 11.00 | 4 919 | 54 094 | 0.203% | ||
ALG (AIGAMES) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.470 | 1.450 | 1.470 | 452 | 658 | 0.048% | ||
HUG (HUUUGE) | 23.85 | -0.25 | (-1.04%) | 24.10 | 24.10 | 23.80 | 24.20 | 7 176 | 172 228 | 6.181% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 1.73% | ||
MOV (MOVIEGAMES) | 34.40 | -0.50 | (-1.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 4 330 | 147 498 | 0.515% | ||
BBT (BOOMBIT) | 10.85 | -0.20 | (-1.81%) | 11.05 | 10.75 | 10.75 | 11.00 | 2 138 | 23 020 | 0.169% | ||
GOP (GAMEOPS) | 22.70 | -0.55 | (-2.37%) | 23.25 | 23.20 | 22.60 | 23.40 | 2 000 | 45 923 | 0.209% | ||
PCF (PCFGROUP) | 17.06 | -0.42 | (-2.40%) | 17.48 | 17.48 | 16.96 | 17.58 | 804 | 13 798 | 1.436% | ||
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.276 | 0.290 | 106 064 | 30 125 | 0.064% | ||
ART (ARTIFEX) | 25.40 | -1.10 | (-4.15%) | 26.50 | 25.70 | 23.70 | 25.70 | 119 421 | 2 959 776 | 1.308% | ||
DGE (DRAGOENT) | 23.80 | -1.10 | (-4.42%) | 24.90 | 24.90 | 22.60 | 24.90 | 1 776 | 42 194 | 0.081% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus