Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 124.10 | 124.20 | 124.10 | 129.65 | 654 081 | 83 619 736 | 11.577% | ||
VGO (VIGOPHOTN) | 464.00 | +4.00 | (+0.87%) | 460.00 | 457.00 | 455.00 | 464.00 | 185 | 84 971 | 1.023% | ||
CRJ (CREEPYJAR) | 598.00 | +3.00 | (+0.50%) | 595.00 | 590.00 | 587.00 | 598.00 | 229 | 136 530 | 0.829% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.824% | ||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | 0.921% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | 0.927% | ||
VRC (VERCOM) | 117.00 | +2.00 | (+1.74%) | 115.00 | 114.00 | 114.00 | 117.00 | 1 411 | 163 065 | 2.392% | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | 10.839% | ||
MOV (MOVIEGAMES) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.45 | 34.35 | 35.50 | 15 241 | 529 939 | 0.249% | ||
CRI (CREOTECH) | 180.00 | +0.50 | (+0.28%) | 179.50 | 179.00 | 179.00 | 180.00 | 249 | 44 628 | 0.768% | ||
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | 4.884% | ||
PCF (PCFGROUP) | 17.48 | +0.48 | (+2.82%) | 17.00 | 17.04 | 17.02 | 17.54 | 3 102 | 53 646 | 0.698% | ||
NTT (NTTSYSTEM) | 7.06 | +0.40 | (+6.01%) | 6.66 | 6.78 | 6.66 | 7.16 | 34 776 | 240 666 | 0.112% | ||
BLO (BLOOBER) | 24.45 | +0.30 | (+1.24%) | 24.15 | 24.15 | 24.15 | 24.90 | 2 283 | 56 159 | 0.973% | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | 1.378% | ||
BBT (BOOMBIT) | 11.05 | +0.15 | (+1.38%) | 10.90 | 10.80 | 10.80 | 11.25 | 2 678 | 29 383 | 0.082% | ||
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.38 | 16.90 | 17.68 | 25 963 | 448 825 | 0.406% | ||
IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 422 | 54 532 | 0.239% | ||
CPS (CYFRPLSAT) | 10.495 | +0.075 | (+0.72%) | 10.420 | 10.510 | 10.430 | 10.720 | 1 368 740 | 14 470 908 | 8.85% | ||
GMT (GENOMTEC) | 12.70 | +0.04 | (+0.32%) | 12.66 | 12.64 | 12.40 | 12.70 | 17 083 | 215 531 | 0.421% | ||
ALG (AIGAMES) | 1.465 | +0.030 | (+2.09%) | 1.435 | 1.470 | 1.420 | 1.470 | 2 692 | 3 873 | 0.023% | ||
WAS (WASKO) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 3 635 | 5 682 | 0.093% | ||
NNG (NANOGROUP) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.030 | 24 730 | 25 154 | 0.06% | ||
STS (SATIS) | 0.431 | +0.021 | (+5.12%) | 0.410 | 0.430 | 0.430 | 0.439 | 6 931 | 3 002 | 0.015% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 938 | 205 227 | 3.619% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.70 | 12.55 | 12.70 | 80 | 1 005 | 0.15% | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 96.00 | 94.00 | 97.80 | 131 | 12 499 | 0.134% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.75 | 10.20 | 11.00 | 993 | 10 742 | 0.096% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.061% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.279 | 0.268 | 0.285 | 352 709 | 96 232 | 0.03% | ||
SVRS (SILVAIR-REGS) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 13 | 0.111% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 49.60 | 43 | 2 106 | 0.37% | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 5.90 | 6.10 | 152 | 907 | 0.032% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 583 | 21 472 | 0.155% | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | 0.037% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.560 | 0.570 | 15 689 | 8 847 | 0.029% | ||
ONO (ONESANO) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.265 | 1.265 | 1.300 | 3 070 | 3 985 | 0.147% | ||
SIM (SIMFABRIC) | 3.300 | -0.025 | (-0.75%) | 3.325 | 3.215 | 3.150 | 3.320 | 18 870 | 60 760 | 0.048% | ||
XPL (XPLUS) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.480 | 1.440 | 1.520 | 12 087 | 17 671 | 0.035% | ||
MOC (MOLECURE) | 14.22 | -0.06 | (-0.42%) | 14.28 | 14.28 | 14.20 | 14.34 | 8 501 | 121 118 | 0.583% | ||
OPL (ORANGEPL) | 8.076 | -0.062 | (-0.76%) | 8.138 | 8.126 | 8.072 | 8.244 | 1 073 476 | 8 733 281 | 9.772% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | 4.553% | ||
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 901 006 | 6 800 964 | 0.568% | ||
ATD (ATENDE) | 2.98 | -0.16 | (-5.10%) | 3.14 | 3.05 | 2.95 | 3.05 | 106 257 | 317 281 | 0.26% | ||
CLD (CLOUD) | 71.20 | -0.20 | (-0.28%) | 71.40 | 71.40 | 70.80 | 73.20 | 210 | 14 975 | 0.322% | ||
B24 (BRAND24) | 44.20 | -0.20 | (-0.45%) | 44.40 | 44.40 | 44.20 | 44.70 | 21 588 | 957 124 | 0.149% | ||
BMX (BIOMAXIMA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.10 | 13.20 | 14.10 | 4 896 | 66 289 | 0.136% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 930 | 71 183 | 0.082% | ||
PUR (PURE) | 7.40 | -0.36 | (-4.64%) | 7.76 | 7.63 | 7.28 | 7.76 | 25 325 | 188 711 | 0.076% | ||
GOP (GAMEOPS) | 23.25 | -0.40 | (-1.69%) | 23.65 | 23.80 | 23.00 | 23.80 | 8 662 | 202 125 | 0.102% | ||
DGE (DRAGOENT) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.40 | 25.00 | 574 | 14 298 | 0.038% | ||
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 748 | 183 021 | 0.574% | ||
HUG (HUUUGE) | 24.10 | -0.65 | (-2.63%) | 24.75 | 24.70 | 24.05 | 24.70 | 44 465 | 1 077 491 | 2.909% | ||
BCS (BIGCHEESE) | 20.65 | -0.75 | (-3.50%) | 21.40 | 21.50 | 20.50 | 21.80 | 5 774 | 122 687 | 0.143% | ||
SNT (SYNEKTIK) | 130.40 | -0.80 | (-0.61%) | 131.20 | 131.00 | 130.00 | 134.00 | 15 249 | 2 005 823 | 1.985% | ||
RVU (RYVU) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.30 | 51.00 | 52.70 | 1 786 | 91 724 | 2.734% | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | 3.83% | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | 1.099% | ||
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 65.20 | 66.30 | 61.60 | 69.50 | 60 661 | 3 998 757 | 0.897% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | 4.773% | ||
CBF (CYBERFLKS) | 110.50 | -2.00 | (-1.78%) | 112.50 | 112.00 | 110.00 | 115.00 | 3 802 | 426 052 | 2.704% | ||
ART (ARTIFEX) | 26.50 | -2.20 | (-7.67%) | 28.70 | 28.00 | 26.40 | 28.30 | 52 542 | 1 432 978 | 0.658% | ||
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 65.00 | 63.20 | 62.00 | 64.40 | 82 176 | 5 257 248 | 0.588% | ||
PAS (PASSUS) | 31.80 | -3.10 | (-8.88%) | 34.90 | 34.50 | 31.50 | 34.60 | 1 607 | 52 355 | 0.067% | ||
XTP (XTPL) | 137.20 | -4.20 | (-2.97%) | 141.40 | 142.00 | 137.00 | 144.00 | 2 427 | 343 111 | 0.547% | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | 1.276% | ||
SPR (SPYROSOFT) | 433.00 | -7.00 | (-1.59%) | 440.00 | 445.00 | 433.00 | 449.00 | 171 | 75 819 | 0.319% | ||
11B (11BIT) | 570.00 | -7.00 | (-1.21%) | 577.00 | 577.00 | 567.00 | 579.00 | 3 516 | 2 010 709 | 4.588% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus