Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 129.20 | -1.20 | (-0.92%) | 130.40 | 130.80 | 127.40 | 131.40 | 16 876 | 2 172 423 | 1.935% | ||
CIG (CIGAMES) | 1.803 | +0.103 | (+6.06%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 084 039 | 3 689 523 | 0.596% | ||
CDR (CDPROJEKT) | 131.55 | +3.05 | (+2.37%) | 128.50 | 128.00 | 127.60 | 134.85 | 799 262 | 105 586 232 | 11.668% | ||
ACP (ASSECOPOL) | 82.80 | +0.60 | (+0.73%) | 82.20 | 82.40 | 81.70 | 83.25 | 65 751 | 5 427 620 | 10.835% | ||
OPL (ORANGEPL) | 8.064 | -0.012 | (-0.15%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 302 512 | 10 510 546 | 9.702% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 848 | 152 052 | 1.088% | ||
TXT (TEXT) | 92.40 | +2.20 | (+2.44%) | 90.20 | 91.00 | 90.30 | 92.90 | 27 327 | 2 505 467 | 4.954% | ||
TEN (TSGAMES) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.60 | 87.60 | 89.80 | 26 067 | 2 304 069 | 1.366% | ||
ONO (ONESANO) | 1.265 | -0.005 | (-0.39%) | 1.270 | 1.220 | 1.220 | 1.265 | 20 706 | 25 437 | 0.144% | ||
ART (ARTIFEX) | 26.10 | -0.40 | (-1.51%) | 26.50 | 25.70 | 23.70 | 26.30 | 151 233 | 3 778 609 | 0.639% | ||
CPS (CYFRPLSAT) | 10.675 | +0.180 | (+1.72%) | 10.495 | 10.490 | 10.355 | 10.725 | 979 129 | 10 362 067 | 8.97% | ||
CMR (COMARCH) | 251.50 | -0.50 | (-0.20%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 531 | 383 768 | 4.743% | ||
PCF (PCFGROUP) | 16.98 | -0.50 | (-2.86%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 407 | 91 987 | 0.677% | ||
XTP (XTPL) | 132.00 | -5.20 | (-3.79%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 098 | 146 975 | 0.541% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 205 | 1 252 193 | 4.561% | ||
SCP (SCPFL) | 164.80 | -2.20 | (-1.32%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 545 | 255 487 | 0.915% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 359 | 1 147 856 | 0.921% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 448 | 72 320 | 4.552% | ||
BCX (BIOCELTIX) | 64.50 | -1.90 | (-2.86%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 033 | 1 005 241 | 0.561% | ||
GOP (GAMEOPS) | 23.05 | -0.20 | (-0.86%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 044 | 115 906 | 0.1% | ||
HUG (HUUUGE) | 24.25 | +0.15 | (+0.62%) | 24.10 | 24.10 | 23.75 | 24.35 | 190 796 | 4 581 578 | 2.897% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 2.387% | ||
IFI (IFIRMA) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 854 | 63 554 | 0.234% | ||
SLV (SELVITA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 68.20 | 68.20 | 71.00 | 7 379 | 518 136 | 3.637% | ||
DAT (DATAWALK) | 62.00 | -1.30 | (-2.05%) | 63.30 | 63.20 | 62.00 | 64.70 | 11 421 | 715 404 | 0.888% | ||
PAS (PASSUS) | 32.90 | +1.10 | (+3.46%) | 31.80 | 32.70 | 31.90 | 32.90 | 472 | 15 349 | 0.069% | ||
MOV (MOVIEGAMES) | 34.55 | -0.35 | (-1.00%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 922 | 236 010 | 0.242% | ||
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | 0.131% | ||
DGE (DRAGOENT) | 24.10 | -0.80 | (-3.21%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 475 | 59 238 | 0.036% | ||
PUR (PURE) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.41 | 7.11 | 7.55 | 13 555 | 99 055 | 0.074% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 404 | 414 579 | 1.265% | ||
MOC (MOLECURE) | 14.42 | +0.20 | (+1.41%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 203 | 88 983 | 0.59% | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | 0.06% | ||
RVU (RYVU) | 50.00 | -1.00 | (-1.96%) | 51.00 | 51.00 | 50.00 | 51.50 | 1 690 | 85 591 | 2.701% | ||
GMT (GENOMTEC) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.86 | 12.80 | 13.16 | 32 946 | 424 259 | 0.428% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.05 | 6.10 | 310 | 1 889 | 0.032% | ||
B24 (BRAND24) | 44.60 | +0.40 | (+0.90%) | 44.20 | 44.30 | 44.20 | 45.10 | 14 096 | 629 064 | 0.151% | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | 1.017% | ||
CRI (CREOTECH) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 177.50 | 184.50 | 884 | 160 495 | 0.781% | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 507 | 294 720 | 0.799% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 145 | 86 595 | 0.263% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 516 | 48 894 | 0.08% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 300 | 145 665 | 2.722% | ||
SGN (SYGNITY) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 622 | 224 336 | 0.587% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 3.886% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 0.972% | ||
CLD (CLOUD) | 68.60 | -2.60 | (-3.65%) | 71.20 | 73.00 | 68.60 | 73.20 | 112 | 7 882 | 0.331% | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | 0.098% | ||
BMX (BIOMAXIMA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 658 | 22 438 | 0.135% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.029% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.148% | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | 0.037% | ||
FAB (FABRITY) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.00 | 36.60 | 37.30 | 836 | 30 777 | 0.154% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.143% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 3 270 | 5 105 | 0.093% | ||
CTX (CAPTORTX) | 78.20 | -4.60 | (-5.56%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 473 | 191 715 | 0.788% | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | 0.029% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 41 | 17 878 | 0.324% | ||
ALL (AILLERON) | 17.16 | -0.24 | (-1.38%) | 17.40 | 17.50 | 17.16 | 17.58 | 4 836 | 84 131 | 0.401% | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | 0.111% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.022% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.035% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.048% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | 0.061% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.369% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.083% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.015% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.116% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus