Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.062% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 084 | 681 083 | 0.533% | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.035% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.092% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.029% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 350 | 40 718 | 2.348% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 457.00 | 465.00 | 134 | 61 514 | 1.013% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 94.00 | 96.00 | 100 | 9 419 | 0.13% | ||
ULG (ULTGAMES) | 11.15 | -0.45 | (-3.88%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 293 | 37 181 | 0.099% | ||
TXT (TEXT) | 91.80 | -0.70 | (-0.76%) | 92.50 | 92.60 | 91.20 | 92.90 | 9 549 | 877 368 | 4.97% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 | 0.029% | ||
TEN (TSGAMES) | 87.90 | -0.05 | (-0.06%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 458 | 305 009 | 1.372% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.115% | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | 0.014% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.323% | ||
SNT (SYNEKTIK) | 133.40 | +4.00 | (+3.09%) | 129.40 | 130.00 | 130.00 | 133.80 | 10 146 | 1 339 438 | 1.989% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 3.635% | ||
SIM (SIMFABRIC) | 3.325 | +0.005 | (+0.15%) | 3.320 | 3.330 | 3.210 | 3.355 | 3 343 | 10 784 | 0.048% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | 1.058% | ||
SGN (SYGNITY) | 63.20 | +1.40 | (+2.27%) | 61.80 | 61.60 | 61.60 | 63.20 | 541 | 33 904 | 0.578% | ||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 163.00 | 165.40 | 660 | 108 226 | 0.904% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 2.653% | ||
PUR (PURE) | 7.12 | -0.18 | (-2.47%) | 7.30 | 7.30 | 7.12 | 7.34 | 277 | 2 011 | 0.074% | ||
PTG (POLTREG) | 47.60 | -0.40 | (-0.83%) | 48.00 | 49.50 | 47.00 | 49.50 | 346 | 16 449 | 0.374% | ||
PLW (PLAYWAY) | 296.00 | 0.00 | (0.00%) | 296.00 | 296.00 | 294.50 | 296.00 | 420 | 124 080 | 1.255% | ||
PCF (PCFGROUP) | 16.56 | -0.34 | (-2.01%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 162 | 52 815 | 0.667% | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 1 913 | 66 441 | 0.073% | ||
OPM (OPTEAM) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.52 | 5.48 | 5.60 | 388 | 2 150 | 0.036% | ||
OPL (ORANGEPL) | 8.150 | +0.106 | (+1.32%) | 8.044 | 8.106 | 8.060 | 8.156 | 383 291 | 3 113 683 | 9.66% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | 0.147% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | 0.11% | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 4 959 | 5 108 | 0.06% | ||
MOV (MOVIEGAMES) | 34.70 | -0.05 | (-0.14%) | 34.75 | 34.85 | 34.10 | 34.85 | 1 969 | 68 318 | 0.246% | ||
MOC (MOLECURE) | 15.54 | +1.06 | (+7.32%) | 14.48 | 14.48 | 14.40 | 15.54 | 3 921 | 57 624 | 0.588% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | 0.082% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 2 087 | 46 697 | 0.233% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 631 | 88 346 | 2.88% | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 270 | 97 152 | 0.097% | ||
GMT (GENOMTEC) | 12.72 | -0.26 | (-2.00%) | 12.98 | 12.98 | 12.24 | 12.98 | 23 045 | 295 997 | 0.426% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 35 | 445 | 0.149% | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | 0.152% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.00 | 23.70 | 24.50 | 151 | 3 605 | 0.036% | ||
DAT (DATAWALK) | 62.30 | -0.10 | (-0.16%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 454 | 276 901 | 0.871% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 363 | 108 466 | 0.792% | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 23 | 13 175 | 0.792% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | 0.761% | ||
CPS (CYFRPLSAT) | 11.370 | +0.650 | (+6.06%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 845 864 | 20 632 330 | 9.125% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 4.744% | ||
CMP (COMP) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.60 | 79.20 | 81.20 | 1 815 | 144 221 | 0.933% | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 223 | 15 697 | 0.316% | ||
CIG (CIGAMES) | 1.786 | -0.012 | (-0.67%) | 1.798 | 1.830 | 1.762 | 1.830 | 539 870 | 970 775 | 0.587% | ||
CDR (CDPROJEKT) | 131.95 | +0.15 | (+0.11%) | 131.80 | 132.60 | 130.30 | 134.30 | 115 991 | 15 375 627 | 11.819% | ||
CBF (CYBERFLKS) | 112.00 | 0.00 | (0.00%) | 112.00 | 113.50 | 112.00 | 114.00 | 3 209 | 362 454 | 2.749% | ||
BMX (BIOMAXIMA) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.60 | 13.20 | 13.60 | 1 187 | 15 778 | 0.133% | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 24.80 | 763 | 18 728 | 0.965% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 493 | 219 217 | 0.539% | ||
BCS (BIGCHEESE) | 20.80 | -0.05 | (-0.24%) | 20.85 | 20.85 | 20.80 | 20.85 | 631 | 13 132 | 0.143% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.032% | ||
BBT (BOOMBIT) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 394 | 47 360 | 0.079% | ||
B24 (BRAND24) | 44.70 | +0.20 | (+0.45%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 542 | 424 629 | 0.149% | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 481 | 22 419 | 0.261% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 510 | 25 347 | 4.517% | ||
ART (ARTIFEX) | 25.10 | -0.70 | (-2.71%) | 25.80 | 25.50 | 24.90 | 25.80 | 10 521 | 265 730 | 0.634% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.20 | 17.40 | 1 874 | 32 477 | 0.402% | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | 0.022% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 15 301 | 1 273 934 | 10.862% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 3.868% | ||
3RG (3RGAMES) | 0.274 | -0.004 | (-1.44%) | 0.278 | 0.278 | 0.270 | 0.279 | 90 188 | 24 827 | 0.029% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 756 | 432 899 | 4.502% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus