Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.275 | 0.290 | 169 051 | 47 571 | 0.029% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.015% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.570 | 0.566 | 0.570 | 7 728 | 4 383 | 0.029% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 6 612 | 6 800 | 0.06% | ||
ONO (ONESANO) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 624 | 25 334 | 0.142% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.036% | ||
ALG (AIGAMES) | 1.480 | +0.015 | (+1.02%) | 1.465 | 1.470 | 1.450 | 1.480 | 1 952 | 2 878 | 0.022% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.570 | 1.580 | 140 | 221 | 0.093% | ||
CIG (CIGAMES) | 1.820 | +0.120 | (+7.06%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 660 482 | 2 929 007 | 0.582% | ||
ATD (ATENDE) | 3.03 | +0.05 | (+1.68%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 070 | 86 369 | 0.263% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.048% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.116% | ||
OPM (OPTEAM) | 5.54 | -0.10 | (-1.77%) | 5.64 | 5.60 | 5.54 | 5.60 | 110 | 615 | 0.036% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | 0.061% | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 6.05 | 6.10 | 36 | 218 | 0.032% | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 773 | 19 378 | 0.11% | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.28 | 7.55 | 6 502 | 48 035 | 0.076% | ||
OPL (ORANGEPL) | 8.020 | -0.056 | (-0.69%) | 8.076 | 8.168 | 8.010 | 8.168 | 809 803 | 6 535 244 | 9.702% | ||
CPS (CYFRPLSAT) | 10.655 | +0.160 | (+1.52%) | 10.495 | 10.490 | 10.355 | 10.695 | 594 269 | 6 256 201 | 8.825% | ||
ULG (ULTGAMES) | 11.60 | +0.60 | (+5.45%) | 11.00 | 11.00 | 10.90 | 11.60 | 9 991 | 110 174 | 0.096% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 3 990 | 43 133 | 0.081% | ||
GIF (GAMFACTOR) | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.55 | 12.65 | 302 | 3 798 | 0.148% | ||
GMT (GENOMTEC) | 12.92 | +0.22 | (+1.73%) | 12.70 | 12.86 | 12.80 | 13.16 | 32 556 | 419 225 | 0.431% | ||
BMX (BIOMAXIMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 508 | 20 393 | 0.133% | ||
MOC (MOLECURE) | 14.42 | +0.20 | (+1.41%) | 14.22 | 14.20 | 14.20 | 14.48 | 4 069 | 58 206 | 0.586% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.082% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.50 | 17.30 | 17.58 | 4 147 | 72 286 | 0.408% | ||
PCF (PCFGROUP) | 17.00 | -0.48 | (-2.75%) | 17.48 | 17.48 | 16.96 | 17.58 | 1 740 | 29 828 | 0.68% | ||
BCS (BIGCHEESE) | 20.95 | +0.30 | (+1.45%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 027 | 84 054 | 0.143% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IFI (IFIRMA) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 363 | 52 685 | 0.237% | ||
GOP (GAMEOPS) | 22.85 | -0.40 | (-1.72%) | 23.25 | 23.20 | 22.60 | 23.40 | 4 521 | 103 898 | 0.099% | ||
HUG (HUUUGE) | 24.05 | -0.05 | (-0.21%) | 24.10 | 24.10 | 23.75 | 24.20 | 179 208 | 4 300 807 | 2.88% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 169 | 53 204 | 0.975% | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | 0.037% | ||
ART (ARTIFEX) | 25.70 | -0.80 | (-3.02%) | 26.50 | 25.70 | 23.70 | 26.30 | 145 272 | 3 624 803 | 0.626% | ||
PAS (PASSUS) | 32.70 | +0.90 | (+2.83%) | 31.80 | 32.70 | 31.90 | 32.80 | 427 | 13 873 | 0.067% | ||
MOV (MOVIEGAMES) | 34.20 | -0.70 | (-2.01%) | 34.90 | 34.55 | 33.50 | 34.90 | 5 564 | 189 626 | 0.241% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.30 | 349 | 12 911 | 0.154% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 107 | 123 282 | 1.087% | ||
B24 (BRAND24) | 44.90 | +0.70 | (+1.58%) | 44.20 | 44.30 | 44.20 | 44.90 | 8 933 | 397 074 | 0.15% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.369% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 932 | 46 557 | 4.536% | ||
RVU (RYVU) | 50.20 | -0.80 | (-1.57%) | 51.00 | 51.00 | 50.20 | 51.50 | 941 | 47 787 | 2.702% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 353 | 81 301 | 3.841% | ||
SGN (SYGNITY) | 61.60 | -0.40 | (-0.65%) | 62.00 | 62.40 | 61.60 | 63.80 | 2 870 | 177 757 | 0.597% | ||
DAT (DATAWALK) | 62.60 | -0.70 | (-1.11%) | 63.30 | 63.20 | 62.00 | 64.70 | 6 398 | 401 281 | 0.885% | ||
BCX (BIOCELTIX) | 64.50 | -1.90 | (-2.86%) | 66.40 | 61.00 | 60.20 | 64.80 | 13 802 | 860 595 | 0.547% | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 382 | 95 299 | 3.58% | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | 0.33% | ||
CMP (COMP) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.40 | 79.40 | 80.80 | 11 299 | 903 456 | 0.922% | ||
ACP (ASSECOPOL) | 82.30 | +0.10 | (+0.12%) | 82.20 | 82.40 | 81.70 | 82.65 | 23 221 | 1 909 991 | 10.825% | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 467 | 191 246 | 0.785% | ||
TEN (TSGAMES) | 88.65 | +0.05 | (+0.06%) | 88.60 | 88.60 | 88.10 | 89.80 | 9 216 | 821 370 | 1.377% | ||
TXT (TEXT) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.00 | 90.30 | 92.00 | 11 131 | 1 014 972 | 4.941% | ||
URT (URTESTE) | 96.00 | -1.80 | (-1.84%) | 97.80 | 94.20 | 94.00 | 96.00 | 48 | 4 568 | 0.128% | ||
CBF (CYBERFLKS) | 111.00 | +0.50 | (+0.45%) | 110.50 | 111.50 | 110.50 | 113.50 | 917 | 102 818 | 2.706% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 277 | 385 809 | 2.404% | ||
CDR (CDPROJEKT) | 131.50 | +3.00 | (+2.33%) | 128.50 | 128.00 | 127.60 | 134.85 | 614 451 | 81 431 438 | 12.054% | ||
SNT (SYNEKTIK) | 128.00 | -2.40 | (-1.84%) | 130.40 | 130.80 | 127.40 | 131.40 | 11 810 | 1 522 219 | 1.947% | ||
XTP (XTPL) | 137.40 | +0.20 | (+0.15%) | 137.20 | 139.00 | 137.40 | 139.20 | 180 | 24 862 | 0.545% | ||
SCP (SCPFL) | 165.60 | -1.40 | (-0.84%) | 167.00 | 165.00 | 165.00 | 166.80 | 1 249 | 206 627 | 0.913% | ||
CRI (CREOTECH) | 183.50 | +3.50 | (+1.94%) | 180.00 | 180.00 | 177.50 | 184.50 | 846 | 153 642 | 0.759% | ||
CMR (COMARCH) | 249.00 | -3.00 | (-1.19%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 047 | 262 660 | 4.708% | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 191 | 351 631 | 1.271% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 40 | 17 438 | 0.32% | ||
VGO (VIGOPHOTN) | 462.00 | -2.00 | (-0.43%) | 464.00 | 464.00 | 458.00 | 464.00 | 92 | 42 322 | 1.008% | ||
11B (11BIT) | 564.00 | -6.00 | (-1.05%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 788 | 1 015 574 | 4.554% | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 575.00 | 598.00 | 381 | 221 953 | 0.802% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus