Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.279 | -0.006 | (-2.11%) | 0.285 | 0.289 | 0.276 | 0.290 | 110 464 | 31 352 | 0.03% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.015% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 2 150 | 1 226 | 0.03% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 6 612 | 6 800 | 0.06% | ||
ONO (ONESANO) | 1.235 | -0.035 | (-2.76%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 534 | 25 222 | 0.142% | ||
ALG (AIGAMES) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.470 | 1.450 | 1.470 | 452 | 658 | 0.023% | ||
XPL (XPLUS) | 1.470 | +0.030 | (+2.08%) | 1.440 | 1.480 | 1.470 | 1.480 | 235 | 347 | 0.035% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.570 | 1.580 | 140 | 221 | 0.093% | ||
CIG (CIGAMES) | 1.753 | +0.053 | (+3.12%) | 1.700 | 1.715 | 1.678 | 1.756 | 704 008 | 1 209 224 | 0.568% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 25 206 | 74 756 | 0.258% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 730 | 2 426 | 0.049% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.116% | ||
OPM (OPTEAM) | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.60 | 5.60 | 5.60 | 90 | 504 | 0.037% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.061% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 3 | 18 | 0.032% | ||
NTT (NTTSYSTEM) | 6.92 | -0.14 | (-1.98%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 051 | 14 353 | 0.111% | ||
PUR (PURE) | 7.54 | +0.14 | (+1.89%) | 7.40 | 7.41 | 7.28 | 7.55 | 3 701 | 27 389 | 0.076% | ||
OPL (ORANGEPL) | 8.068 | -0.008 | (-0.10%) | 8.076 | 8.168 | 8.058 | 8.168 | 193 286 | 1 567 427 | 9.826% | ||
CPS (CYFRPLSAT) | 10.475 | -0.020 | (-0.19%) | 10.495 | 10.490 | 10.355 | 10.585 | 263 038 | 2 751 871 | 8.822% | ||
BBT (BOOMBIT) | 10.85 | -0.20 | (-1.81%) | 11.05 | 10.75 | 10.75 | 11.00 | 2 139 | 23 031 | 0.08% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 5 067 | 55 722 | 0.096% | ||
GIF (GAMFACTOR) | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.55 | 12.65 | 174 | 2 192 | 0.15% | ||
GMT (GENOMTEC) | 13.10 | +0.40 | (+3.15%) | 12.70 | 12.86 | 12.80 | 13.16 | 29 970 | 385 526 | 0.426% | ||
BMX (BIOMAXIMA) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.75 | 13.45 | 13.75 | 484 | 6 610 | 0.136% | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 2 631 | 37 557 | 0.583% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.082% | ||
PCF (PCFGROUP) | 17.06 | -0.42 | (-2.40%) | 17.48 | 17.48 | 16.96 | 17.58 | 826 | 14 177 | 0.679% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
ALL (AILLERON) | 17.42 | +0.02 | (+0.11%) | 17.40 | 17.50 | 17.40 | 17.58 | 2 372 | 41 375 | 0.407% | ||
BCS (BIGCHEESE) | 21.00 | +0.35 | (+1.69%) | 20.65 | 20.70 | 20.70 | 21.30 | 2 553 | 53 529 | 0.143% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IFI (IFIRMA) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.00 | 22.50 | 1 995 | 44 503 | 0.239% | ||
GOP (GAMEOPS) | 22.70 | -0.55 | (-2.37%) | 23.25 | 23.20 | 22.60 | 23.40 | 2 000 | 45 923 | 0.099% | ||
DGE (DRAGOENT) | 23.80 | -1.10 | (-4.42%) | 24.90 | 24.90 | 22.60 | 24.90 | 1 776 | 42 194 | 0.038% | ||
HUG (HUUUGE) | 23.85 | -0.25 | (-1.04%) | 24.10 | 24.10 | 23.80 | 24.20 | 7 176 | 172 228 | 2.92% | ||
BLO (BLOOBER) | 24.60 | +0.15 | (+0.61%) | 24.45 | 24.45 | 24.25 | 24.80 | 1 525 | 37 455 | 0.972% | ||
ART (ARTIFEX) | 25.50 | -1.00 | (-3.77%) | 26.50 | 25.70 | 23.70 | 25.70 | 119 865 | 2 970 971 | 0.618% | ||
PAS (PASSUS) | 32.40 | +0.60 | (+1.89%) | 31.80 | 32.70 | 32.40 | 32.80 | 129 | 4 217 | 0.069% | ||
MOV (MOVIEGAMES) | 34.40 | -0.50 | (-1.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 4 567 | 155 651 | 0.243% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.30 | 349 | 12 911 | 0.153% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 39.00 | 40.50 | 1 815 | 72 930 | 1.118% | ||
B24 (BRAND24) | 44.40 | +0.20 | (+0.45%) | 44.20 | 44.30 | 44.20 | 44.40 | 4 082 | 180 902 | 0.15% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.37% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 452 | 22 585 | 4.561% | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.50 | 51.50 | 580 | 29 554 | 2.733% | ||
ABS (ASSECOBS) | 60.80 | +1.00 | (+1.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 105 | 66 282 | 3.841% | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.40 | 62.40 | 63.80 | 334 | 20 935 | 0.592% | ||
BCX (BIOCELTIX) | 63.00 | -3.40 | (-5.12%) | 66.40 | 61.00 | 60.20 | 64.50 | 11 044 | 684 581 | 0.542% | ||
DAT (DATAWALK) | 63.30 | 0.00 | (0.00%) | 63.30 | 63.20 | 62.00 | 64.70 | 4 324 | 271 802 | 0.892% | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 086 | 74 727 | 3.618% | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | 0.33% | ||
CTX (CAPTORTX) | 76.80 | -6.00 | (-7.25%) | 82.80 | 81.00 | 73.00 | 81.00 | 1 306 | 99 579 | 0.823% | ||
CMP (COMP) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.40 | 79.40 | 80.80 | 8 572 | 685 700 | 0.921% | ||
ACP (ASSECOPOL) | 82.65 | +0.45 | (+0.55%) | 82.20 | 82.40 | 82.15 | 82.65 | 4 245 | 349 962 | 10.835% | ||
TEN (TSGAMES) | 89.15 | +0.55 | (+0.62%) | 88.60 | 88.60 | 88.10 | 89.80 | 4 564 | 406 924 | 1.371% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 91.00 | 90.30 | 92.00 | 6 763 | 615 673 | 4.904% | ||
URT (URTESTE) | 94.00 | -3.80 | (-3.89%) | 97.80 | 94.20 | 94.00 | 94.20 | 20 | 1 880 | 0.134% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 618 | 69 334 | 2.764% | ||
VRC (VERCOM) | 118.00 | +1.00 | (+0.85%) | 117.00 | 117.00 | 116.50 | 118.00 | 3 057 | 360 109 | 2.412% | ||
SNT (SYNEKTIK) | 129.00 | -1.40 | (-1.07%) | 130.40 | 130.80 | 128.20 | 131.40 | 5 462 | 706 366 | 2% | ||
CDR (CDPROJEKT) | 134.45 | +5.95 | (+4.63%) | 128.50 | 128.00 | 127.60 | 134.85 | 388 172 | 51 401 399 | 11.6% | ||
XTP (XTPL) | 138.60 | +1.40 | (+1.02%) | 137.20 | 139.00 | 137.40 | 139.20 | 129 | 17 854 | 0.554% | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 165.00 | 166.80 | 939 | 155 382 | 0.916% | ||
CRI (CREOTECH) | 184.50 | +4.50 | (+2.50%) | 180.00 | 180.00 | 177.50 | 184.50 | 669 | 121 906 | 0.759% | ||
CMR (COMARCH) | 249.50 | -2.50 | (-0.99%) | 252.00 | 255.00 | 247.50 | 255.00 | 860 | 215 777 | 4.686% | ||
PLW (PLAYWAY) | 295.50 | -1.50 | (-0.51%) | 297.00 | 297.00 | 294.50 | 297.50 | 662 | 195 560 | 1.276% | ||
SPR (SPYROSOFT) | 434.00 | +1.00 | (+0.23%) | 433.00 | 430.00 | 430.00 | 434.00 | 15 | 6 454 | 0.317% | ||
VGO (VIGOPHOTN) | 459.00 | -5.00 | (-1.08%) | 464.00 | 464.00 | 458.00 | 464.00 | 79 | 36 307 | 1.012% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 182 | 673 105 | 4.594% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 0.817% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus