Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 12 gru 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 10 | 7 |
  |
| 1AT (ATAL) | 12 gru 17:00 | 56,10 | +0,20 | (+0,36%) | 55,90 | 56,80 | 55,50 | 56,80 | 3 770 | 212 273 |
  |
| AAT (ALTA) | 12 gru 17:00 | 1,425 | +0,045 | (+3,26%) | 1,380 | 1,425 | 1,375 | 1,425 | 86 195 | 119 571 |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,60 | 44,50 | 987 | 43 283 |
  |
| BBD (BBIDEV) | 12 gru 16:12 | 5,00 | -0,05 | (-0,99%) | 5,05 | 4,98 | 4,98 | 5,00 | 663 | 3 304 |
  |
| CAV (CAVATINA) | 12 gru 16:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 650 | 8 645 |
  |
| CPD (CELTIC) | 12 gru 16:28 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,70 | 2,68 | 3,03 | 47 481 | 131 580 |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| CZT (CZTOREBKA) | 12 gru 15:02 | 0,352 | -0,048 | (-12,00%) | 0,400 | 0,352 | 0,352 | 0,352 | 29 664 | 10 442 |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 |
  |
| ECH (ECHO) | 12 gru 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 5,04 | 4,93 | 5,06 | 45 145 | 225 836 |
  |
| EDI (EDINVEST) | 12 gru 15:22 | 6,98 | +0,06 | (+0,87%) | 6,92 | 6,98 | 6,98 | 6,98 | 55 | 384 |
  |
| GTC | 12 gru 17:00 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,24 | 3,08 | 3,24 | 7 288 | 22 826 |
  |
| IBS (IBSM) | 12 gru 09:15 | 69,80 | -2,80 | (-3,86%) | 72,60 | 72,60 | 66,40 | 72,60 | 8 | 541 |
  |
| INP (INPRO) | 12 gru 15:28 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,60 | 8,80 | 4 296 | 37 241 |
  |
| LKD (LOKUM) | 12 gru 17:00 | 21,10 | -0,80 | (-3,65%) | 21,90 | 21,30 | 21,00 | 21,90 | 163 | 3 453 |
  |
| MLG (MLPGROUP) | 12 gru 17:00 | 89,80 | +2,20 | (+2,51%) | 87,60 | 88,60 | 88,20 | 91,00 | 1 447 | 130 371 |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 40,20 | -0,30 | (-0,74%) | 40,50 | 40,60 | 40,00 | 40,60 | 25 475 | 1 030 114 |
  |
| MVP (MARVIPOL) | 12 gru 16:46 | 8,48 | -0,08 | (-0,93%) | 8,56 | 8,52 | 8,48 | 8,56 | 3 730 | 31 734 |
  |
| OPG (ORCOGROUP) | 12 gru 15:44 | 4,14 | -0,36 | (-8,00%) | 4,50 | 4,10 | 4,10 | 4,48 | 849 | 3 577 |
  |
| PHN | 12 gru 17:04 | 9,60 | -0,18 | (-1,84%) | 9,78 | 9,78 | 9,30 | 9,78 | 53 611 | 515 150 |
  |
| PLZ (PLAZACNTR) | 12 gru 17:00 | 2,365 | -0,035 | (-1,46%) | 2,400 | 2,345 | 2,335 | 2,430 | 3 099 | 7 434 |
  |
| RHD (REINHOLD) | 10 gru 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 12 325 | 678 |
  |
| RNK (RANKPROGR) | 12 gru 14:36 | 4,395 | -0,005 | (-0,11%) | 4,400 | 4,390 | 4,380 | 4,465 | 1 708 | 7 500 |
  |
| SHD (SOHODEV) | 12 gru 15:00 | 0,394 | -0,014 | (-3,43%) | 0,408 | 0,408 | 0,394 | 0,408 | 18 005 | 7 344 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 11 gru 15:00 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,12 | 3,12 | 3,12 | 104 | 324 |
  |
| WIK (WIKANA) | 12 gru 09:18 | 7,10 | +0,15 | (+2,16%) | 6,95 | 6,95 | 6,85 | 7,10 | 486 | 3 346 |
  |
| WXF (WARIMPEX) | 12 gru 17:00 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,38 | 2,35 | 2,48 | 129 972 | 318 246 |
  |
Biznesradar bez reklam? Sprawdź BR Plus