Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 6 | 4 |
  |
| 1AT (ATAL) | 15:39 | 62,20 | +0,20 | (+0,32%) | 62,00 | 62,50 | 61,80 | 62,50 | 17 154 | 1 065 464 |
  |
| AAT (ALTA) | 15:21 | 1,890 | -0,090 | (-4,55%) | 1,980 | 1,905 | 1,890 | 1,980 | 13 309 | 25 319 |
  |
| ARH (ARCHICOM) | 15:36 | 53,20 | +0,80 | (+1,53%) | 52,40 | 52,80 | 52,60 | 53,20 | 527 | 27 921 |
  |
| BBD (BBIDEV) | 13:58 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,32 | 5,38 | 798 | 4 271 |
  |
| CAV (CAVATINA) | 10:16 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 6 | 75 |
  |
| CPD (CELTIC) | 09:18 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,290 | 1,290 | 1,295 | 19 | 25 |
  |
| CPI (CPIEUROPE) | 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| CZT (CZTOREBKA) | 3 lip 11:00 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,760 | 0,760 | 0,760 | 3 500 | 2 660 |
  |
| DOM (DOMDEV) | 15:38 | 250,00 | +0,50 | (+0,20%) | 249,50 | 251,00 | 248,50 | 256,00 | 15 193 | 3 802 862 |
  |
| DVL (DEVELIA) | 15:38 | 10,90 | +0,02 | (+0,18%) | 10,88 | 10,84 | 10,74 | 10,90 | 47 412 | 513 021 |
  |
| ECH (ECHO) | 15:38 | 5,03 | +0,02 | (+0,40%) | 5,01 | 5,01 | 4,99 | 5,04 | 36 372 | 182 375 |
  |
| EDI (EDINVEST) | 15:39 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,38 | 8,20 | 8,40 | 1 337 | 10 974 |
  |
| GTC | 14:15 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,22 | 2,20 | 2,23 | 4 403 | 9 692 |
  |
| IBS (IBSM) | 12:59 | 60,80 | -0,60 | (-0,98%) | 61,40 | 62,20 | 59,00 | 62,20 | 152 | 8 978 |
  |
| INP (INPRO) | 11:02 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,70 | 7,50 | 7,70 | 13 | 99 |
  |
| LKD (LOKUM) | 11:05 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,00 | 22,60 | 23,00 | 55 | 1 261 |
  |
| MLG (MLPGROUP) | 14:15 | 105,00 | -0,50 | (-0,47%) | 105,50 | 106,00 | 105,00 | 106,00 | 180 | 18 942 |
  |
| MUR (MURAPOL) | 15:39 | 38,00 | -0,40 | (-1,04%) | 38,40 | 38,40 | 37,75 | 38,50 | 58 476 | 2 222 186 |
  |
| MVP (MARVIPOL) | 15:16 | 8,58 | +0,12 | (+1,42%) | 8,46 | 8,46 | 8,40 | 8,58 | 4 583 | 38 837 |
  |
| OPG (ORCOGROUP) | 6 lip 17:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 629 | 2 290 |
  |
| PHN | 13:33 | 9,28 | +0,04 | (+0,43%) | 9,24 | 9,30 | 9,28 | 9,30 | 4 370 | 40 634 |
  |
| PLZ (PLAZACNTR) | 10:44 | 1,270 | -0,002 | (-0,16%) | 1,272 | 1,270 | 1,270 | 1,270 | 200 | 254 |
  |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
 |
| RNK (RANKPROGR) | 11:25 | 4,89 | -0,02 | (-0,31%) | 4,90 | 4,93 | 4,77 | 4,97 | 5 561 | 26 649 |
  |
| SHD (SOHODEV) | 11:01 | 0,140 | +0,020 | (+16,67%) | 0,120 | 0,140 | 0,140 | 0,140 | 600 | 84 |
  |
| TOW (TOWERINVT) | 15:02 | 1,750 | -0,140 | (-7,41%) | 1,890 | 1,750 | 1,750 | 1,750 | 5 874 | 10 280 | |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| WIK (WIKANA) | 09:07 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,00 | 9,00 | 9,05 | 811 | 7 299 |
  |
| WXF (WARIMPEX) | 12:09 | 2,28 | +0,03 | (+1,33%) | 2,25 | 2,25 | 2,21 | 2,28 | 3 725 | 8 317 |
  |
Biznesradar bez reklam? Sprawdź BR Plus