Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 30 wrz 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 40 | 25 |
  |
| 1AT (ATAL) | 09:32 | 59,90 | -0,10 | (-0,17%) | 60,00 | 60,00 | 59,50 | 60,00 | 268 | 16 060 |
  |
| AAT (ALTA) | 09:18 | 1,670 | -0,040 | (-2,34%) | 1,710 | 1,670 | 1,670 | 1,670 | 17 969 | 30 008 |
  |
| ARH (ARCHICOM) | 09:00 | 48,50 | -0,30 | (-0,61%) | 48,80 | 48,80 | 48,50 | 48,80 | 247 | 12 019 |
  |
| BBD (BBIDEV) | 09:01 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 1 | 5 |
  |
| CAV (CAVATINA) | 30 wrz 09:09 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 5 | 63 |
  |
| CPD (CELTIC) | 09:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,798 | 0,798 | 0,800 | 1 010 | 808 |
  |
| CPI (CPIEUROPE) | 30 wrz 09:04 | 65,40 | -1,10 | (-1,65%) | 66,50 | 65,40 | 65,40 | 65,40 | 1 | 65 |
  |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | -0,030 | (-3,61%) | 0,830 | 0,800 | 0,800 | 0,800 | 700 | 560 |
  |
| DOM (DOMDEV) | 09:33 | 225,50 | -3,00 | (-1,31%) | 228,50 | 225,00 | 225,00 | 227,50 | 440 | 99 468 |
  |
| DVL (DEVELIA) | 09:34 | 8,88 | -0,09 | (-1,00%) | 8,97 | 8,98 | 8,84 | 8,98 | 28 417 | 252 679 |
  |
| ECH (ECHO) | 09:24 | 5,32 | -0,07 | (-1,30%) | 5,39 | 5,31 | 5,31 | 5,38 | 957 | 5 087 |
  |
| EDI (EDINVEST) | 09:21 | 8,24 | 0,00 | (0,00%) | 8,24 | 8,16 | 8,16 | 8,24 | 1 576 | 12 984 |
  |
| GTC | 09:33 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,34 | 2,34 | 2,34 | 10 | 23 |
  |
| IBS (IBSM) | 30 wrz 09:03 | 69,80 | +6,60 | (+10,44%) | 63,20 | 69,00 | 69,00 | 69,80 | 2 | 139 |
  |
| INP (INPRO) | 09:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| LKD (LOKUM) | 30 wrz 17:00 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,80 | 22,00 | 23,00 | 156 | 3 474 |
  |
| MLG (MLPGROUP) | 09:26 | 113,00 | -1,00 | (-0,88%) | 114,00 | 114,00 | 113,00 | 114,00 | 131 | 14 848 |
  |
| MUR (MURAPOL) | 09:30 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,05 | 36,50 | 37,05 | 4 490 | 164 547 |
  |
| MVP (MARVIPOL) | 09:27 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,24 | 8,20 | 8,24 | 160 | 1 314 |
  |
| OPG (ORCOGROUP) | 29 wrz 13:54 | 3,26 | -0,32 | (-8,94%) | 3,58 | 3,26 | 3,26 | 3,26 | 233 | 760 |
  |
| PHN | 09:19 | 9,10 | -0,04 | (-0,44%) | 9,14 | 9,12 | 9,10 | 9,12 | 1 546 | 14 091 |
  |
| PLZ (PLAZACNTR) | 09:22 | 1,320 | -0,080 | (-5,71%) | 1,400 | 1,448 | 1,320 | 1,448 | 16 586 | 22 324 |
  |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| RNK (RANKPROGR) | 09:06 | 4,59 | +0,19 | (+4,32%) | 4,40 | 4,59 | 4,59 | 4,59 | 150 | 688 |
  |
| SHD (SOHODEV) | 30 wrz 11:00 | 0,142 | -0,003 | (-2,07%) | 0,145 | 0,142 | 0,142 | 0,142 | 18 | 3 |
  |
| TOW (TOWERINVT) | 09:34 | 1,324 | -0,068 | (-4,89%) | 1,392 | 1,400 | 1,322 | 1,400 | 3 634 | 5 038 |
 |
| TRI (TRITON) | 23 wrz 15:00 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,18 | 3,18 | 3,38 | 200 | 636 |
  |
| WIK (WIKANA) | 09:00 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,75 | 9,75 | 9,75 | 100 | 975 |
  |
| WXF (WARIMPEX) | 09:05 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,15 | 2,15 | 2,16 | 300 | 646 |
  |
Biznesradar bez reklam? Sprawdź BR Plus