Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 2.96 | +0.01 | (+0.34%) | 2.95 | 2.87 | 2.73 | 2.96 | 19 515 | 54 826 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 85 | 663 | ||
TRI (TRITON) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.36 | 3.36 | 3.36 | 33 | 111 | ||
TOW (TOWERINVT) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 140 | 389 | ||
SHD (SOHODEV) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 127 | 41 | ||
RNK (RANKPROGR) | 6.22 | +0.02 | (+0.32%) | 6.20 | 6.10 | 6.10 | 6.26 | 3 109 | 19 180 | ||
RHD (REINHOLD) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 5 000 | 385 | ||
PLZ (PLAZACNTR) | 2.330 | +0.135 | (+6.15%) | 2.195 | 2.190 | 2.145 | 2.340 | 25 181 | 57 183 | ||
PHN | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 2 609 | 24 881 | ||
OPG (ORCOGROUP) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.70 | 2.74 | 510 | 1 397 | ||
MVP (MARVIPOL) | 6.60 | -0.08 | (-1.20%) | 6.68 | 6.68 | 6.52 | 6.68 | 8 551 | 56 638 | ||
MUR (MURAPOL) | 37.28 | -0.50 | (-1.32%) | 37.78 | 37.80 | 37.06 | 37.80 | 6 477 | 242 522 | ||
MLG (MLPGROUP) | 84.40 | +1.60 | (+1.93%) | 82.80 | 83.80 | 78.80 | 84.40 | 1 738 | 143 042 | ||
LKD (LOKUM) | 19.00 | +0.80 | (+4.40%) | 18.20 | 18.70 | 18.20 | 19.00 | 550 | 10 378 | ||
INP (INPRO) | 6.30 | +0.15 | (+2.44%) | 6.15 | 6.60 | 6.00 | 6.60 | 1 322 | 8 035 | ||
IIA (IIAAV) | 65.00 | -5.00 | (-7.14%) | 70.00 | 65.00 | 65.00 | 65.00 | 1 | 65 | ||
IBS (IBSM) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.00 | 91.00 | 91.20 | 2 | 182 | ||
HMI (HMINWEST) | 47.90 | +1.80 | (+3.90%) | 46.10 | 47.80 | 47.80 | 47.90 | 3 357 | 160 773 | ||
GTC | 4.53 | +0.18 | (+4.14%) | 4.35 | 4.29 | 4.14 | 4.60 | 54 663 | 244 744 | ||
EKP (ELKOP) | 0.532 | -0.012 | (-2.21%) | 0.544 | 0.532 | 0.522 | 0.532 | 2 404 | 1 278 | ||
EDI (EDINVEST) | 5.68 | -0.04 | (-0.70%) | 5.72 | 5.72 | 5.40 | 5.72 | 1 531 | 8 432 | ||
ECH (ECHO) | 4.38 | -0.08 | (-1.79%) | 4.46 | 4.49 | 4.36 | 4.50 | 34 670 | 154 142 | ||
DVL (DEVELIA) | 5.67 | +0.06 | (+1.07%) | 5.61 | 5.57 | 5.57 | 5.69 | 47 801 | 269 013 | ||
DOM (DOMDEV) | 190.20 | +3.20 | (+1.71%) | 187.00 | 185.40 | 185.40 | 192.00 | 5 243 | 995 539 | ||
CZT (CZTOREBKA) | 0.560 | +0.050 | (+9.80%) | 0.510 | 0.560 | 0.560 | 0.560 | 2 045 | 1 145 | ||
CPD (CELTIC) | 1.845 | +0.095 | (+5.43%) | 1.750 | 1.750 | 1.750 | 1.845 | 40 | 71 | ||
CAV (CAVATINA) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.90 | 12.80 | 12.90 | 4 340 | 55 866 | ||
BBD (BBIDEV) | 3.97 | +0.01 | (+0.25%) | 3.96 | 3.87 | 3.87 | 3.97 | 207 | 811 | ||
ARH (ARCHICOM) | 33.40 | +0.10 | (+0.30%) | 33.30 | 33.30 | 32.10 | 34.00 | 1 232 | 41 132 | ||
AAT (ALTA) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.50 | 2.35 | 2.50 | 31 503 | 75 184 | ||
1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 53.10 | 728 | 38 298 | ||
08N (08OCTAVA) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 61 | 55 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus