Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 186.60 | +1.20 | (+0.65%) | 185.40 | 187.00 | 185.80 | 187.00 | 1 451 | 271 027 | ||
IBS (IBSM) | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 95.00 | 108.00 | 653 | 65 408 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
MLG (MLPGROUP) | 80.40 | -2.60 | (-3.13%) | 83.00 | 83.00 | 80.40 | 83.00 | 36 | 2 918 | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.80 | 62.40 | 1 945 | 120 400 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.66 | 41.50 | 2 624 | 107 887 | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 34.90 | 3 146 | 108 928 | ||
LKD (LOKUM) | 27.80 | -0.60 | (-2.11%) | 28.40 | 27.80 | 27.80 | 28.40 | 403 | 11 434 | ||
CAV (CAVATINA) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.90 | 14.80 | 15.00 | 356 | 5 306 | ||
PHN | 11.55 | +0.05 | (+0.43%) | 11.50 | 11.70 | 11.55 | 11.70 | 376 | 4 355 | ||
WIK (WIKANA) | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.30 | 8.30 | 8.70 | 7 403 | 64 175 | ||
EDI (EDINVEST) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.46 | 8.32 | 8.46 | 427 | 3 597 | ||
MVP (MARVIPOL) | 8.26 | +0.16 | (+1.98%) | 8.10 | 8.16 | 8.10 | 8.26 | 16 311 | 133 664 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.46 | 6.60 | 158 787 | 1 041 166 | ||
GTC | 5.10 | +0.02 | (+0.39%) | 5.08 | 5.10 | 5.10 | 5.10 | 80 | 408 | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 12 167 | 60 387 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
BBD (BBIDEV) | 4.35 | +0.18 | (+4.32%) | 4.17 | 4.33 | 4.33 | 4.35 | 707 | 3 074 | ||
CPD (CELTIC) | 4.02 | -0.13 | (-3.13%) | 4.15 | 4.04 | 4.02 | 4.04 | 3 000 | 12 090 | ||
WXF (WARIMPEX) | 3.96 | -0.04 | (-1.00%) | 4.00 | 3.95 | 3.95 | 4.00 | 3 918 | 15 643 | ||
RNK (RANKPROGR) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.76 | 3.76 | 3.80 | 15 160 | 57 473 | ||
TOW (TOWERINVT) | 2.98 | -0.44 | (-12.87%) | 3.42 | 3.30 | 2.98 | 3.30 | 19 907 | 62 575 | ||
PLZ (PLAZACNTR) | 3.120 | -0.020 | (-0.64%) | 3.140 | 3.080 | 3.080 | 3.140 | 6 165 | 19 107 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
AAT (ALTA) | 2.07 | -0.07 | (-3.27%) | 2.14 | 2.14 | 2.06 | 2.14 | 3 616 | 7 488 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
EKP (ELKOP) | 0.504 | -0.012 | (-2.33%) | 0.516 | 0.504 | 0.502 | 0.514 | 15 789 | 7 959 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 5 299 | 2 162 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus