Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SHD (SOHODEV) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.406 | 0.404 | 0.406 | 18 150 | 7 365 | ||
DVL (DEVELIA) | 6.61 | +0.08 | (+1.23%) | 6.53 | 6.60 | 6.52 | 6.63 | 16 597 | 109 176 | ||
MVP (MARVIPOL) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.68 | 9.66 | 9.78 | 14 858 | 144 198 | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 330 | 47 692 | ||
BBD (BBIDEV) | 4.46 | +0.35 | (+8.52%) | 4.11 | 4.11 | 4.11 | 4.47 | 11 822 | 50 068 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
EKP (ELKOP) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.474 | 0.470 | 0.484 | 7 079 | 3 362 | ||
ECH (ECHO) | 4.70 | -0.05 | (-1.05%) | 4.75 | 4.70 | 4.70 | 4.75 | 5 161 | 24 273 | ||
PLZ (PLAZACNTR) | 2.990 | +0.080 | (+2.75%) | 2.910 | 2.910 | 2.910 | 3.000 | 4 695 | 13 985 | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | ||
CZT (CZTOREBKA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.670 | 0.670 | 0.670 | 2 940 | 1 970 | ||
GTC | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 300 | 12 749 | ||
MUR (MURAPOL) | 42.60 | -1.10 | (-2.52%) | 43.70 | 43.76 | 42.60 | 43.76 | 1 668 | 71 574 | ||
INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.90 | 7.50 | 7.90 | 1 626 | 12 196 | ||
EDI (EDINVEST) | 8.32 | -0.16 | (-1.89%) | 8.48 | 8.46 | 8.32 | 8.46 | 1 024 | 8 523 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 800 | 3 040 | ||
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | ||
LKD (LOKUM) | 26.60 | +0.20 | (+0.76%) | 26.40 | 26.60 | 26.60 | 26.80 | 733 | 19 508 | ||
CAV (CAVATINA) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 650 | 10 400 | ||
AAT (ALTA) | 1.96 | -0.10 | (-4.85%) | 2.06 | 1.97 | 1.96 | 1.97 | 530 | 1 040 | ||
ARH (ARCHICOM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.30 | 34.30 | 34.30 | 300 | 10 290 | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 286 | 50 366 | ||
OPG (ORCOGROUP) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 180 | 432 | ||
1AT (ATAL) | 60.90 | -0.10 | (-0.16%) | 61.00 | 61.00 | 60.50 | 61.00 | 169 | 10 298 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.10 | 48.10 | 48.10 | 66 | 3 175 | ||
MLG (MLPGROUP) | 78.80 | -1.20 | (-1.50%) | 80.00 | 80.00 | 78.80 | 80.00 | 36 | 2 843 | ||
IBS (IBSM) | 113.50 | -4.00 | (-3.40%) | 117.50 | 117.50 | 113.50 | 117.50 | 26 | 2 991 | ||
PHN | 11.85 | +0.10 | (+0.85%) | 11.75 | 11.85 | 11.85 | 11.85 | 12 | 142 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus