Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 796 | 140 426 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
BBD (BBIDEV) | 4.32 | +0.21 | (+5.11%) | 4.11 | 4.11 | 4.11 | 4.47 | 13 547 | 57 617 | ||
LKD (LOKUM) | 26.60 | +0.20 | (+0.76%) | 26.40 | 26.60 | 26.60 | 26.80 | 962 | 25 608 | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | ||
MVP (MARVIPOL) | 9.76 | +0.12 | (+1.24%) | 9.64 | 9.68 | 9.66 | 9.80 | 40 429 | 393 582 | ||
PHN | 11.85 | +0.10 | (+0.85%) | 11.75 | 11.85 | 11.85 | 11.85 | 132 | 1 564 | ||
OPG (ORCOGROUP) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 180 | 432 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.10 | 48.10 | 48.10 | 216 | 10 390 | ||
AAT (ALTA) | 2.14 | +0.08 | (+3.88%) | 2.06 | 1.97 | 1.96 | 2.21 | 8 721 | 18 792 | ||
PLZ (PLAZACNTR) | 2.940 | +0.030 | (+1.03%) | 2.910 | 2.910 | 2.880 | 3.000 | 5 936 | 17 590 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
EKP (ELKOP) | 0.480 | +0.010 | (+2.13%) | 0.470 | 0.474 | 0.462 | 0.484 | 34 736 | 16 260 | ||
SHD (SOHODEV) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.406 | 0.404 | 0.406 | 18 150 | 7 365 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 | ||
IBS (IBSM) | 117.50 | 0.00 | (0.00%) | 117.50 | 117.50 | 112.00 | 117.50 | 111 | 12 595 | ||
1AT (ATAL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 60.50 | 61.00 | 1 799 | 109 728 | ||
EDI (EDINVEST) | 8.48 | 0.00 | (0.00%) | 8.48 | 8.46 | 8.32 | 8.48 | 1 307 | 10 910 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 2 350 | 1 575 | ||
RNK (RANKPROGR) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.69 | 3.80 | 1 803 | 6 769 | ||
GTC | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.58 | 5.58 | 5.58 | 5 | 28 | ||
ECH (ECHO) | 4.73 | -0.02 | (-0.42%) | 4.75 | 4.70 | 4.70 | 4.75 | 26 117 | 122 818 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
CPD (CELTIC) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.74 | 3.74 | 3.80 | 1 310 | 4 900 | ||
DVL (DEVELIA) | 6.43 | -0.10 | (-1.53%) | 6.53 | 6.60 | 6.40 | 6.63 | 81 484 | 530 255 | ||
INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.90 | 7.50 | 7.90 | 2 218 | 16 636 | ||
ARH (ARCHICOM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.30 | 34.20 | 34.30 | 369 | 12 650 | ||
CAV (CAVATINA) | 15.60 | -0.30 | (-1.89%) | 15.90 | 16.00 | 15.25 | 16.00 | 1 147 | 18 069 | ||
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | ||
MUR (MURAPOL) | 42.80 | -0.90 | (-2.06%) | 43.70 | 43.76 | 42.60 | 43.76 | 2 237 | 95 953 | ||
MLG (MLPGROUP) | 78.80 | -1.20 | (-1.50%) | 80.00 | 80.00 | 78.80 | 80.00 | 36 | 2 843 | ||
IIA (IIAAV) | 97.90 | -1.80 | (-1.81%) | 99.70 | 97.90 | 97.90 | 97.90 | 5 | 490 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus