Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | +0.030 | (+3.24%) | 0.925 | 0.950 | 0.950 | 0.955 | 23 | 22 | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.30 | 2 142 | 130 810 | ||
AAT (ALTA) | 1.920 | -0.120 | (-5.88%) | 2.040 | 2.030 | 1.920 | 2.030 | 26 795 | 52 350 | ||
ARH (ARCHICOM) | 35.60 | -0.30 | (-0.84%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 177 | 42 540 | ||
BBD (BBIDEV) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.98 | 4.00 | 689 | 2 756 | ||
CAV (CAVATINA) | 15.25 | -0.10 | (-0.65%) | 15.35 | 15.30 | 15.25 | 15.30 | 17 | 260 | ||
CPD (CELTIC) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.64 | 3.64 | 3.96 | 25 447 | 96 866 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.40 | 181.00 | 2 037 | 366 640 | ||
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.49 | 6.32 | 6.63 | 388 386 | 2 528 068 | ||
ECH (ECHO) | 4.91 | -0.08 | (-1.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 1 383 | 6 801 | ||
EDI (EDINVEST) | 8.56 | -0.14 | (-1.61%) | 8.70 | 8.70 | 8.50 | 8.84 | 5 395 | 46 948 | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | ||
GTC | 5.64 | +0.06 | (+1.08%) | 5.58 | 5.44 | 5.40 | 5.64 | 2 622 | 14 359 | ||
HMI (HMINWEST) | 48.00 | +0.40 | (+0.84%) | 47.60 | 48.30 | 48.00 | 48.30 | 286 | 13 728 | ||
IBS (IBSM) | 114.00 | +12.00 | (+11.76%) | 102.00 | 105.00 | 105.00 | 117.50 | 901 | 99 752 | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
LKD (LOKUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 26.00 | 26.20 | 446 | 11 665 | ||
MLG (MLPGROUP) | 79.20 | -1.60 | (-1.98%) | 80.80 | 80.80 | 79.20 | 80.80 | 71 | 5 666 | ||
MUR (MURAPOL) | 43.92 | +1.16 | (+2.71%) | 42.76 | 42.78 | 42.78 | 43.94 | 13 943 | 604 765 | ||
MVP (MARVIPOL) | 9.38 | +0.24 | (+2.63%) | 9.14 | 9.14 | 9.06 | 9.48 | 147 998 | 1 370 884 | ||
OPG (ORCOGROUP) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 4 159 | 9 989 | ||
PHN | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.70 | 11.85 | 127 | 1 489 | ||
PLZ (PLAZACNTR) | 2.870 | -0.010 | (-0.35%) | 2.880 | 2.960 | 2.820 | 2.960 | 19 640 | 55 970 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RNK (RANKPROGR) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.80 | 3.64 | 3.86 | 18 123 | 67 885 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 38 436 | 15 759 | ||
TOW (TOWERINVT) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.40 | 1 500 | 6 540 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
WIK (WIKANA) | 7.65 | +0.45 | (+6.25%) | 7.20 | 7.20 | 7.20 | 7.65 | 6 621 | 49 337 | ||
WXF (WARIMPEX) | 3.71 | -0.01 | (-0.27%) | 3.72 | 3.77 | 3.71 | 3.77 | 563 | 2 113 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus