Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 12 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 9 | 6 |
  |
| 1AT (ATAL) | 12 cze 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 61,90 | 63,00 | 2 237 | 138 961 |
  |
| AAT (ALTA) | 12 cze 11:48 | 1,535 | -0,005 | (-0,32%) | 1,540 | 1,465 | 1,460 | 1,535 | 1 370 | 2 098 |
  |
| ARH (ARCHICOM) | 12 cze 17:01 | 53,00 | +1,20 | (+2,32%) | 51,80 | 52,00 | 51,40 | 53,00 | 1 750 | 91 946 |
  |
| BBD (BBIDEV) | 12 cze 17:00 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,42 | 5,30 | 5,42 | 232 | 1 256 |
  |
| CAV (CAVATINA) | 12 cze 15:21 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,00 | 12,70 | 13,05 | 780 | 10 144 |
  |
| CPD (CELTIC) | 12 cze 16:36 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,355 | 1,395 | 918 | 1 281 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| CZT (CZTOREBKA) | 12 cze 15:00 | 0,870 | +0,070 | (+8,75%) | 0,800 | 0,870 | 0,870 | 0,870 | 1 501 | 1 306 |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 246,00 | +3,00 | (+1,23%) | 243,00 | 244,00 | 243,00 | 247,00 | 3 173 | 779 528 |
  |
| DVL (DEVELIA) | 12 cze 17:00 | 10,78 | +0,08 | (+0,75%) | 10,70 | 10,66 | 10,66 | 10,86 | 158 509 | 1 709 322 |
  |
| ECH (ECHO) | 12 cze 17:00 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,13 | 5,08 | 5,19 | 13 085 | 67 121 |
  |
| EDI (EDINVEST) | 12 cze 16:43 | 8,46 | +0,26 | (+3,17%) | 8,20 | 8,46 | 8,22 | 8,48 | 276 | 2 313 |
  |
| GTC | 12 cze 16:01 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,25 | 2,29 | 32 233 | 72 858 |
  |
| IBS (IBSM) | 12 cze 09:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 69,00 | 69,00 | 69,00 | 1 | 69 |
  |
| INP (INPRO) | 12 cze 10:19 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,70 | 7,60 | 7,70 | 93 | 715 |
  |
| LKD (LOKUM) | 12 cze 16:01 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,70 | 24,60 | 25,70 | 1 022 | 25 509 |
  |
| MLG (MLPGROUP) | 12 cze 15:01 | 107,00 | -1,00 | (-0,93%) | 108,00 | 108,00 | 105,50 | 108,00 | 414 | 43 859 |
  |
| MUR (MURAPOL) | 12 cze 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,70 | 41,45 | 42,20 | 42 985 | 1 790 771 |
  |
| MVP (MARVIPOL) | 12 cze 17:00 | 8,62 | +0,22 | (+2,62%) | 8,40 | 8,64 | 8,42 | 8,68 | 5 521 | 47 305 |
  |
| OPG (ORCOGROUP) | 5 cze 14:07 | 3,98 | +0,48 | (+13,71%) | 3,50 | 3,98 | 3,98 | 3,98 | 276 | 1 098 |
  |
| PHN | 12 cze 15:42 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,44 | 9,32 | 9,46 | 379 | 3 551 |
  |
| PLZ (PLAZACNTR) | 12 cze 17:02 | 1,254 | -0,030 | (-2,34%) | 1,284 | 1,280 | 1,254 | 1,284 | 7 166 | 9 063 |
  |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| RNK (RANKPROGR) | 12 cze 17:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,55 | 4,60 | 7 534 | 34 500 |
  |
| SHD (SOHODEV) | 12 cze 15:00 | 0,125 | 0,000 | (0,00%) | 0,125 | 0,125 | 0,125 | 0,125 | 729 | 91 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| WIK (WIKANA) | 12 cze 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 170 | 1 394 |
  |
| WXF (WARIMPEX) | 12 cze 16:31 | 2,27 | +0,01 | (+0,44%) | 2,26 | 2,26 | 2,26 | 2,29 | 3 879 | 8 855 |
  |
Biznesradar bez reklam? Sprawdź BR Plus