• Akcje NewConnect •
• SOFTBLUE SA (SBE) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.04.2021	0.628	0.628	0.600	0.600	62 843	38 041
15.04.2021	0.610	0.637	0.610	0.612	22 245	13 617
14.04.2021	0.622	0.643	0.610	0.637	96 392	60 236
13.04.2021	0.622	0.642	0.620	0.638	43 858	27 336
12.04.2021	0.622	0.644	0.621	0.636	15 768	9 880
09.04.2021	0.638	0.650	0.621	0.644	103 963	66 588
08.04.2021	0.630	0.639	0.620	0.637	27 501	17 383
07.04.2021	0.635	0.638	0.614	0.638	50 856	32 190
06.04.2021	0.638	0.638	0.613	0.635	20 031	12 507
01.04.2021	0.620	0.640	0.612	0.620	102 692	64 180
31.03.2021	0.635	0.635	0.600	0.620	70 444	42 937
30.03.2021	0.625	0.640	0.610	0.610	36 971	22 987
29.03.2021	0.625	0.650	0.610	0.625	260 482	162 808
26.03.2021	0.590	0.620	0.585	0.600	63 363	37 680
25.03.2021	0.625	0.625	0.595	0.610	21 447	13 046
24.03.2021	0.610	0.630	0.575	0.620	100 112	59 948
23.03.2021	0.620	0.635	0.610	0.630	39 046	24 221
22.03.2021	0.640	0.640	0.610	0.630	33 167	20 597
19.03.2021	0.630	0.640	0.620	0.625	120 781	75 955
18.03.2021	0.640	0.645	0.610	0.620	70 926	44 181
17.03.2021	0.650	0.655	0.600	0.625	216 248	136 017
16.03.2021	0.635	0.655	0.630	0.650	95 151	61 016
15.03.2021	0.650	0.660	0.630	0.630	88 390	56 697
12.03.2021	0.650	0.660	0.635	0.650	57 923	37 046
11.03.2021	0.645	0.665	0.635	0.635	64 749	41 692
10.03.2021	0.670	0.670	0.640	0.665	103 975	67 895
09.03.2021	0.670	0.680	0.650	0.665	88 320	58 561
08.03.2021	0.665	0.675	0.650	0.670	47 409	31 379
05.03.2021	0.665	0.670	0.640	0.665	60 342	39 589
04.03.2021	0.665	0.705	0.640	0.660	328 400	221 886
03.03.2021	0.650	0.660	0.630	0.655	101 215	65 734
02.03.2021	0.665	0.665	0.630	0.650	90 253	58 227
01.03.2021	0.650	0.665	0.640	0.665	125 958	83 043
26.02.2021	0.630	0.655	0.630	0.630	55 751	35 638
25.02.2021	0.630	0.670	0.630	0.660	122 890	81 310
24.02.2021	0.665	0.670	0.625	0.625	212 521	136 151
23.02.2021	0.695	0.710	0.660	0.670	276 646	189 711
22.02.2021	0.635	0.710	0.615	0.685	456 711	306 664
19.02.2021	0.610	0.635	0.600	0.635	134 678	83 517
18.02.2021	0.610	0.620	0.600	0.615	289 917	176 537
17.02.2021	0.660	0.680	0.600	0.620	384 116	241 144
16.02.2021	0.710	0.730	0.655	0.665	999 091	690 786
15.02.2021	0.570	0.630	0.550	0.610	415 050	247 784
12.02.2021	0.580	0.580	0.565	0.570	108 970	62 344
11.02.2021	0.570	0.580	0.560	0.580	89 133	51 183
10.02.2021	0.575	0.580	0.550	0.570	249 380	140 660
09.02.2021	0.580	0.600	0.560	0.565	268 224	155 600
08.02.2021	0.600	0.600	0.585	0.585	88 070	52 303
05.02.2021	0.595	0.605	0.580	0.595	73 245	43 577
04.02.2021	0.610	0.620	0.580	0.595	125 566	74 484