Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.251-0.004(-1.57%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:32 | 29 | 0.2510 | -0.00 | (-1.57%) | 300 | 75 |
| 11:54:24 | 28 | 0.2500 | -0.01 | (-1.96%) | 100 | 25 |
| 11:20:03 | 27 | 0.2520 | -0.00 | (-1.18%) | 50 | 13 |
| 11:15:26 | 26 | 0.2510 | -0.00 | (-1.57%) | 1000 | 251 |
| 11:09:53 | 25 | 0.2410 | -0.01 | (-5.49%) | 14975 | 3 609 |
| 11:09:53 | 24 | 0.2410 | -0.01 | (-5.49%) | 1000 | 241 |
| 11:09:53 | 23 | 0.2410 | -0.01 | (-5.49%) | 20 | 5 |
| 11:09:53 | 22 | 0.2420 | -0.01 | (-5.10%) | 3000 | 726 |
| 11:09:53 | 21 | 0.2430 | -0.01 | (-4.71%) | 5 | 1 |
| 11:09:53 | 20 | 0.2440 | -0.01 | (-4.31%) | 10000 | 2 440 |
| 11:09:53 | 19 | 0.2440 | -0.01 | (-4.31%) | 1000 | 244 |
| 10:33:17 | 18 | 0.2520 | -0.00 | (-1.18%) | 3 | 1 |
| 09:49:12 | 17 | 0.2540 | -0.00 | (-0.39%) | 1 | 0 |
| 09:46:35 | 16 | 0.2430 | -0.01 | (-4.71%) | 3598 | 874 |
| 09:46:35 | 15 | 0.2430 | -0.01 | (-4.71%) | 2000 | 486 |
| 09:46:35 | 14 | 0.2440 | -0.01 | (-4.31%) | 1000 | 244 |
| 09:46:35 | 13 | 0.2440 | -0.01 | (-4.31%) | 1000 | 244 |
| 09:46:35 | 12 | 0.2440 | -0.01 | (-4.31%) | 1000 | 244 |
| 09:46:35 | 11 | 0.2460 | -0.01 | (-3.53%) | 41 | 10 |
| 09:46:35 | 10 | 0.2460 | -0.01 | (-3.53%) | 1000 | 246 |
| 09:46:35 | 9 | 0.2460 | -0.01 | (-3.53%) | 594 | 146 |
| 09:46:35 | 8 | 0.2470 | -0.01 | (-3.14%) | 2000 | 494 |
| 09:46:35 | 7 | 0.2470 | -0.01 | (-3.14%) | 600 | 148 |
| 09:46:35 | 6 | 0.2480 | -0.01 | (-2.75%) | 1000 | 248 |
| 09:45:07 | 5 | 0.2560 | +0.00 | (+0.39%) | 220 | 56 |
| 09:10:04 | 4 | 0.2590 | +0.00 | (+1.57%) | 1000 | 259 |
| 09:01:03 | 3 | 0.2580 | +0.00 | (+1.18%) | 1 | 0 |
| 09:00:00 | 2 | 0.2470 | -0.01 | (-3.14%) | 400 | 99 |
| 09:00:00 | 1 | 0.2470 | -0.01 | (-3.14%) | 1000 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:43:06 | 103 | 0.2550 | -0.01 | (-1.92%) | 5 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:33:07 | 102 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 16:32:35 | 101 | 0.2460 | -0.01 | (-5.38%) | 406 | 100 |
| 16.03.2026 16:32:35 | 100 | 0.2460 | -0.01 | (-5.38%) | 994 | 245 |
| 16.03.2026 15:58:45 | 99 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 15:58:37 | 98 | 0.2500 | -0.01 | (-3.85%) | 1900 | 475 |
| 16.03.2026 15:56:59 | 97 | 0.2500 | -0.01 | (-3.85%) | 3100 | 775 |
| 16.03.2026 15:51:34 | 96 | 0.2500 | -0.01 | (-3.85%) | 900 | 225 |
| 16.03.2026 15:32:08 | 95 | 0.2550 | -0.01 | (-1.92%) | 4381 | 1 117 |
| 16.03.2026 15:32:08 | 94 | 0.2540 | -0.01 | (-2.31%) | 3419 | 868 |
| 16.03.2026 15:22:17 | 93 | 0.2540 | -0.01 | (-2.31%) | 1 | 0 |
| 16.03.2026 15:18:44 | 92 | 0.2470 | -0.01 | (-5.00%) | 2500 | 618 |
| 16.03.2026 14:35:39 | 91 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:35:22 | 90 | 0.2470 | -0.01 | (-5.00%) | 1 | 0 |
| 16.03.2026 14:35:12 | 89 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:33:09 | 88 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:33:06 | 87 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:32:33 | 86 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:32:29 | 85 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:31:47 | 84 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:31:35 | 83 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| 16.03.2026 14:31:05 | 82 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:15:34 | 81 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:15:24 | 80 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:15:19 | 79 | 0.2540 | -0.01 | (-2.31%) | 999 | 254 |
| 16.03.2026 14:15:01 | 78 | 0.2540 | -0.01 | (-2.31%) | 1 | 0 |
| 16.03.2026 14:10:47 | 77 | 0.2460 | -0.01 | (-5.38%) | 1 | 0 |
| 16.03.2026 14:06:45 | 76 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 16.03.2026 14:06:34 | 75 | 0.2530 | -0.01 | (-2.69%) | 3198 | 809 |
| 16.03.2026 14:05:27 | 74 | 0.2520 | -0.01 | (-3.08%) | 1000 | 252 |
| 16.03.2026 13:57:32 | 73 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:54:15 | 72 | 0.2540 | -0.01 | (-2.31%) | 40 | 10 |
| 16.03.2026 13:48:49 | 71 | 0.2450 | -0.02 | (-5.77%) | 38 | 9 |
| 16.03.2026 13:40:24 | 70 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| 16.03.2026 13:29:56 | 69 | 0.2540 | -0.01 | (-2.31%) | 1000 | 254 |
| 16.03.2026 13:29:56 | 68 | 0.2540 | -0.01 | (-2.31%) | 975 | 248 |
| 16.03.2026 13:22:07 | 67 | 0.2540 | -0.01 | (-2.31%) | 15 | 4 |
| 16.03.2026 13:22:00 | 66 | 0.2540 | -0.01 | (-2.31%) | 10 | 3 |
| 16.03.2026 11:48:14 | 65 | 0.2580 | -0.00 | (-0.77%) | 40 | 10 |
| 16.03.2026 11:47:45 | 64 | 0.2420 | -0.02 | (-6.92%) | 1 | 0 |
| 16.03.2026 11:47:18 | 63 | 0.2580 | -0.00 | (-0.77%) | 100 | 26 |
| 16.03.2026 11:45:14 | 62 | 0.2420 | -0.02 | (-6.92%) | 1 | 0 |
| 16.03.2026 11:44:10 | 61 | 0.2570 | -0.00 | (-1.15%) | 300 | 77 |
| 16.03.2026 11:44:03 | 60 | 0.2480 | -0.01 | (-4.62%) | 350 | 87 |
| 16.03.2026 11:43:50 | 59 | 0.2410 | -0.02 | (-7.31%) | 1 | 0 |
| 16.03.2026 11:43:19 | 58 | 0.2590 | -0.00 | (-0.38%) | 1 | 0 |
| 16.03.2026 11:43:10 | 57 | 0.2490 | -0.01 | (-4.23%) | 850 | 212 |
| 16.03.2026 11:43:05 | 56 | 0.2480 | -0.01 | (-4.62%) | 2000 | 496 |
| 16.03.2026 11:43:05 | 55 | 0.2480 | -0.01 | (-4.62%) | 1000 | 248 |
| 16.03.2026 11:43:05 | 54 | 0.2480 | -0.01 | (-4.62%) | 1000 | 248 |
| 16.03.2026 11:42:51 | 53 | 0.2400 | -0.02 | (-7.69%) | 1 | 0 |
| 16.03.2026 11:42:17 | 52 | 0.2470 | -0.01 | (-5.00%) | 2000 | 494 |
| 16.03.2026 11:42:14 | 51 | 0.2470 | -0.01 | (-5.00%) | 1300 | 321 |
| 16.03.2026 11:42:10 | 50 | 0.2460 | -0.01 | (-5.38%) | 1000 | 246 |
| 16.03.2026 11:42:08 | 49 | 0.2460 | -0.01 | (-5.38%) | 100 | 25 |
| 16.03.2026 11:40:47 | 48 | 0.2400 | -0.02 | (-7.69%) | 8410 | 2 018 |
| 16.03.2026 11:40:29 | 47 | 0.2400 | -0.02 | (-7.69%) | 4000 | 960 |
| 16.03.2026 11:39:46 | 46 | 0.2400 | -0.02 | (-7.69%) | 7590 | 1 822 |
| 16.03.2026 11:39:05 | 45 | 0.2400 | -0.02 | (-7.69%) | 2410 | 578 |
| 16.03.2026 11:39:05 | 44 | 0.2400 | -0.02 | (-7.69%) | 5000 | 1 200 |
| 16.03.2026 11:39:05 | 43 | 0.2400 | -0.02 | (-7.69%) | 2000 | 480 |
| 16.03.2026 11:39:05 | 42 | 0.2410 | -0.02 | (-7.31%) | 850 | 205 |
| 16.03.2026 11:39:05 | 41 | 0.2410 | -0.02 | (-7.31%) | 1000 | 241 |
| 16.03.2026 11:39:05 | 40 | 0.2410 | -0.02 | (-7.31%) | 1342 | 323 |
| 16.03.2026 11:39:05 | 39 | 0.2410 | -0.02 | (-7.31%) | 2198 | 530 |
| 16.03.2026 11:39:05 | 38 | 0.2420 | -0.02 | (-6.92%) | 850 | 206 |
| 16.03.2026 11:39:05 | 37 | 0.2420 | -0.02 | (-6.92%) | 850 | 206 |
| 16.03.2026 11:39:05 | 36 | 0.2420 | -0.02 | (-6.92%) | 5000 | 1 210 |
| 16.03.2026 11:39:05 | 35 | 0.2420 | -0.02 | (-6.92%) | 1000 | 242 |
| 16.03.2026 11:39:05 | 34 | 0.2420 | -0.02 | (-6.92%) | 1000 | 242 |
| 16.03.2026 11:39:05 | 33 | 0.2430 | -0.02 | (-6.54%) | 850 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 26 385 748 |
| Enterprise Value: | 20 593 748 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
