Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.2860.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 15:44:01 | 22 | 0.2860 | 0.00 | (0.00%) | 146 | 42 |
| 30.09.2026 15:37:03 | 21 | 0.2860 | 0.00 | (0.00%) | 1 | 0 |
| 30.09.2026 14:36:51 | 20 | 0.2880 | +0.00 | (+0.70%) | 1 | 0 |
| 30.09.2026 14:36:35 | 19 | 0.2800 | -0.01 | (-2.10%) | 20 | 6 |
| 30.09.2026 14:36:03 | 18 | 0.2800 | -0.01 | (-2.10%) | 10 | 3 |
| 30.09.2026 14:22:37 | 17 | 0.2860 | 0.00 | (0.00%) | 500 | 143 |
| 30.09.2026 13:49:24 | 16 | 0.2860 | 0.00 | (0.00%) | 500 | 143 |
| 30.09.2026 13:40:36 | 15 | 0.2860 | 0.00 | (0.00%) | 500 | 143 |
| 30.09.2026 13:15:17 | 14 | 0.2800 | -0.01 | (-2.10%) | 120 | 34 |
| 30.09.2026 13:13:10 | 13 | 0.2800 | -0.01 | (-2.10%) | 5 | 1 |
| 30.09.2026 13:13:10 | 12 | 0.2800 | -0.01 | (-2.10%) | 1000 | 280 |
| 30.09.2026 13:13:10 | 11 | 0.2810 | -0.00 | (-1.75%) | 2000 | 562 |
| 30.09.2026 13:13:10 | 10 | 0.2820 | -0.00 | (-1.40%) | 10 | 3 |
| 30.09.2026 13:13:10 | 9 | 0.2820 | -0.00 | (-1.40%) | 1000 | 282 |
| 30.09.2026 13:13:10 | 8 | 0.2820 | -0.00 | (-1.40%) | 1000 | 282 |
| 30.09.2026 13:13:10 | 7 | 0.2830 | -0.00 | (-1.05%) | 500 | 142 |
| 30.09.2026 13:13:10 | 6 | 0.2830 | -0.00 | (-1.05%) | 2000 | 566 |
| 30.09.2026 13:13:10 | 5 | 0.2840 | -0.00 | (-0.70%) | 500 | 142 |
| 30.09.2026 12:25:20 | 4 | 0.2880 | +0.00 | (+0.70%) | 7 | 2 |
| 30.09.2026 10:43:37 | 3 | 0.2880 | +0.00 | (+0.70%) | 68 | 20 |
| 30.09.2026 09:02:08 | 2 | 0.2880 | +0.00 | (+0.70%) | 1663 | 479 |
| 30.09.2026 09:02:01 | 1 | 0.2870 | +0.00 | (+0.35%) | 500 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 17 | 0.2860 | -0.00 | (-1.38%) | 10 | 3 |
| 29.09.2026 13:51:28 | 16 | 0.2860 | -0.00 | (-1.38%) | 1 | 0 |
| 29.09.2026 13:50:47 | 15 | 0.2840 | -0.01 | (-2.07%) | 4000 | 1 136 |
| 29.09.2026 13:50:47 | 14 | 0.2840 | -0.01 | (-2.07%) | 1500 | 426 |
| 29.09.2026 13:39:34 | 13 | 0.2850 | -0.01 | (-1.72%) | 70 | 20 |
| 29.09.2026 12:34:25 | 12 | 0.2870 | -0.00 | (-1.03%) | 4 | 1 |
| 29.09.2026 11:21:51 | 11 | 0.2890 | -0.00 | (-0.34%) | 1 | 0 |
| 29.09.2026 11:21:41 | 10 | 0.2880 | -0.00 | (-0.69%) | 6200 | 1 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:21:35 | 9 | 0.2870 | -0.00 | (-1.03%) | 4876 | 1 399 |
| 29.09.2026 11:17:19 | 8 | 0.2860 | -0.00 | (-1.38%) | 1 | 0 |
| 29.09.2026 11:16:45 | 7 | 0.2840 | -0.01 | (-2.07%) | 4000 | 1 136 |
| 29.09.2026 11:16:45 | 6 | 0.2840 | -0.01 | (-2.07%) | 500 | 142 |
| 29.09.2026 11:16:45 | 5 | 0.2840 | -0.01 | (-2.07%) | 500 | 142 |
| 29.09.2026 09:56:07 | 4 | 0.2900 | 0.00 | (0.00%) | 1 | 0 |
| 29.09.2026 09:55:47 | 3 | 0.2850 | -0.01 | (-1.72%) | 66 | 19 |
| 29.09.2026 09:48:18 | 2 | 0.2850 | -0.01 | (-1.72%) | 6600 | 1 881 |
| 29.09.2026 09:00:00 | 1 | 0.2910 | +0.00 | (+0.34%) | 33 | 10 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:37:43 | 41 | 0.2900 | -0.01 | (-2.68%) | 2200 | 638 |
| 28.09.2026 16:16:50 | 40 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 |
| 28.09.2026 16:16:36 | 39 | 0.2850 | -0.01 | (-4.36%) | 4955 | 1 412 |
| 28.09.2026 16:14:55 | 38 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 |
| 28.09.2026 16:14:38 | 37 | 0.2850 | -0.01 | (-4.36%) | 9999 | 2 850 |
| 28.09.2026 16:14:19 | 36 | 0.2850 | -0.01 | (-4.36%) | 1 | 0 |
| 28.09.2026 16:14:19 | 35 | 0.2850 | -0.01 | (-4.36%) | 10000 | 2 850 |
| 28.09.2026 16:13:03 | 34 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 |
| 28.09.2026 16:12:47 | 33 | 0.2850 | -0.01 | (-4.36%) | 10000 | 2 850 |
| 28.09.2026 16:06:57 | 32 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 |
| 28.09.2026 16:06:42 | 31 | 0.2850 | -0.01 | (-4.36%) | 10314 | 2 939 |
| 28.09.2026 16:03:57 | 30 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 |
| 28.09.2026 16:03:39 | 29 | 0.2850 | -0.01 | (-4.36%) | 10000 | 2 850 |
| 28.09.2026 15:54:27 | 28 | 0.2900 | -0.01 | (-2.68%) | 6462 | 1 874 |
| 28.09.2026 15:30:51 | 27 | 0.2910 | -0.01 | (-2.35%) | 1 | 0 |
| 28.09.2026 15:30:33 | 26 | 0.2850 | -0.01 | (-4.36%) | 500 | 143 |
| 28.09.2026 15:30:33 | 25 | 0.2850 | -0.01 | (-4.36%) | 4000 | 1 140 |
| 28.09.2026 15:30:33 | 24 | 0.2850 | -0.01 | (-4.36%) | 1700 | 485 |
| 28.09.2026 13:15:10 | 23 | 0.2910 | -0.01 | (-2.35%) | 1664 | 484 |
| 28.09.2026 13:15:10 | 22 | 0.2910 | -0.01 | (-2.35%) | 1700 | 495 |
| 28.09.2026 13:09:52 | 21 | 0.2840 | -0.01 | (-4.70%) | 5519 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:09:40 | 20 | 0.2850 | -0.01 | (-4.36%) | 36 | 10 |
| 28.09.2026 11:14:32 | 19 | 0.2950 | -0.00 | (-1.01%) | 1 | 0 |
| 28.09.2026 11:13:54 | 18 | 0.2860 | -0.01 | (-4.03%) | 100 | 29 |
| 28.09.2026 11:13:50 | 17 | 0.2870 | -0.01 | (-3.69%) | 10 | 3 |
| 28.09.2026 11:13:50 | 16 | 0.2870 | -0.01 | (-3.69%) | 1000 | 287 |
| 28.09.2026 11:13:45 | 15 | 0.2880 | -0.01 | (-3.36%) | 1597 | 460 |
| 28.09.2026 11:13:40 | 14 | 0.2890 | -0.01 | (-3.02%) | 1200 | 347 |
| 28.09.2026 11:10:39 | 13 | 0.2890 | -0.01 | (-3.02%) | 500 | 145 |
| 28.09.2026 10:52:58 | 12 | 0.2970 | -0.00 | (-0.34%) | 10 | 3 |
| 28.09.2026 10:49:09 | 11 | 0.2880 | -0.01 | (-3.36%) | 5000 | 1 440 |
| 28.09.2026 10:49:09 | 10 | 0.2880 | -0.01 | (-3.36%) | 500 | 144 |
| 28.09.2026 10:49:09 | 9 | 0.2890 | -0.01 | (-3.02%) | 500 | 145 |
| 28.09.2026 09:18:22 | 8 | 0.2980 | 0.00 | (0.00%) | 47 | 14 |
| 28.09.2026 09:18:22 | 7 | 0.2980 | 0.00 | (0.00%) | 500 | 149 |
| 28.09.2026 09:18:14 | 6 | 0.2900 | -0.01 | (-2.68%) | 637 | 185 |
| 28.09.2026 09:17:46 | 5 | 0.2900 | -0.01 | (-2.68%) | 5 | 1 |
| 28.09.2026 09:17:46 | 4 | 0.2900 | -0.01 | (-2.68%) | 7184 | 2 083 |
| 28.09.2026 09:17:46 | 3 | 0.2910 | -0.01 | (-2.35%) | 1664 | 484 |
| 28.09.2026 09:17:46 | 2 | 0.2910 | -0.01 | (-2.35%) | 10 | 3 |
| 28.09.2026 09:17:46 | 1 | 0.2930 | -0.01 | (-1.68%) | 500 | 147 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:41:03 | 24 | 0.2980 | -0.00 | (-0.67%) | 4097 | 1 221 |
| 25.09.2026 15:37:18 | 23 | 0.2980 | -0.00 | (-0.67%) | 24 | 7 |
| 25.09.2026 15:37:18 | 22 | 0.2980 | -0.00 | (-0.67%) | 1981 | 590 |
| 25.09.2026 15:36:41 | 21 | 0.2920 | -0.01 | (-2.67%) | 47 | 14 |
| 25.09.2026 15:36:41 | 20 | 0.2920 | -0.01 | (-2.67%) | 232 | 68 |
| 25.09.2026 15:36:41 | 19 | 0.2940 | -0.01 | (-2.00%) | 10 | 3 |
| 25.09.2026 15:36:41 | 18 | 0.2940 | -0.01 | (-2.00%) | 211 | 62 |
| 25.09.2026 14:57:34 | 17 | 0.2980 | -0.00 | (-0.67%) | 11 | 3 |
| 25.09.2026 14:57:17 | 16 | 0.2940 | -0.01 | (-2.00%) | 4 | 1 |
| 25.09.2026 11:46:12 | 15 | 0.2980 | -0.00 | (-0.67%) | 33 | 10 |
| 25.09.2026 11:07:56 | 14 | 0.2980 | -0.00 | (-0.67%) | 144 | 43 |
| 25.09.2026 11:07:18 | 13 | 0.2990 | -0.00 | (-0.33%) | 200 | 60 |
| 25.09.2026 11:07:00 | 12 | 0.2980 | -0.00 | (-0.67%) | 756 | 225 |
| 25.09.2026 11:06:20 | 11 | 0.2980 | -0.00 | (-0.67%) | 1 | 0 |
| 25.09.2026 11:05:57 | 10 | 0.2910 | -0.01 | (-3.00%) | 9447 | 2 749 |
| 25.09.2026 11:05:57 | 9 | 0.2910 | -0.01 | (-3.00%) | 8000 | 2 328 |
| 25.09.2026 11:05:49 | 8 | 0.2920 | -0.01 | (-2.67%) | 3157 | 922 |
| 25.09.2026 11:05:39 | 7 | 0.2930 | -0.01 | (-2.33%) | 14128 | 4 140 |
| 25.09.2026 11:05:39 | 6 | 0.2930 | -0.01 | (-2.33%) | 2025 | 593 |
| 25.09.2026 10:24:49 | 5 | 0.2980 | -0.00 | (-0.67%) | 6000 | 1 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 30 065 035 |
| Enterprise Value: | 26 303 035 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
