Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.253+0.005(+2.02%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:26:28 | 43 | 0.2530 | +0.01 | (+2.02%) | 1000 | 253 |
| 10.04.2026 15:56:26 | 42 | 0.2540 | +0.01 | (+2.42%) | 1070 | 272 |
| 10.04.2026 15:56:26 | 41 | 0.2530 | +0.01 | (+2.02%) | 2930 | 741 |
| 10.04.2026 15:55:16 | 40 | 0.2530 | +0.01 | (+2.02%) | 70 | 18 |
| 10.04.2026 15:44:01 | 39 | 0.2540 | +0.01 | (+2.42%) | 176 | 45 |
| 10.04.2026 15:22:29 | 38 | 0.2550 | +0.01 | (+2.82%) | 1000 | 255 |
| 10.04.2026 15:18:03 | 37 | 0.2560 | +0.01 | (+3.23%) | 4500 | 1 152 |
| 10.04.2026 15:16:25 | 36 | 0.2560 | +0.01 | (+3.23%) | 937 | 240 |
| 10.04.2026 15:16:25 | 35 | 0.2560 | +0.01 | (+3.23%) | 3000 | 768 |
| 10.04.2026 15:16:25 | 34 | 0.2550 | +0.01 | (+2.82%) | 2000 | 510 |
| 10.04.2026 15:16:25 | 33 | 0.2550 | +0.01 | (+2.82%) | 1002 | 256 |
| 10.04.2026 15:16:25 | 32 | 0.2540 | +0.01 | (+2.42%) | 2 | 1 |
| 10.04.2026 15:16:25 | 31 | 0.2520 | +0.00 | (+1.61%) | 1900 | 479 |
| 10.04.2026 15:16:25 | 30 | 0.2500 | +0.00 | (+0.81%) | 3159 | 790 |
| 10.04.2026 13:24:24 | 29 | 0.2500 | +0.00 | (+0.81%) | 3000 | 750 |
| 10.04.2026 13:22:49 | 28 | 0.2500 | +0.00 | (+0.81%) | 12000 | 3 000 |
| 10.04.2026 13:22:44 | 27 | 0.2500 | +0.00 | (+0.81%) | 5000 | 1 250 |
| 10.04.2026 13:21:52 | 26 | 0.2500 | +0.00 | (+0.81%) | 2000 | 500 |
| 10.04.2026 13:14:57 | 25 | 0.2500 | +0.00 | (+0.81%) | 10000 | 2 500 |
| 10.04.2026 13:13:09 | 24 | 0.2500 | +0.00 | (+0.81%) | 8000 | 2 000 |
| 10.04.2026 13:12:50 | 23 | 0.2500 | +0.00 | (+0.81%) | 5341 | 1 335 |
| 10.04.2026 13:12:50 | 22 | 0.2490 | +0.00 | (+0.40%) | 2999 | 747 |
| 10.04.2026 13:12:50 | 21 | 0.2480 | 0.00 | (0.00%) | 1660 | 412 |
| 10.04.2026 12:37:06 | 20 | 0.2480 | 0.00 | (0.00%) | 40 | 10 |
| 10.04.2026 12:08:06 | 19 | 0.2490 | +0.00 | (+0.40%) | 1 | 0 |
| 10.04.2026 12:06:12 | 18 | 0.2410 | -0.01 | (-2.82%) | 1700 | 410 |
| 10.04.2026 12:06:12 | 17 | 0.2420 | -0.01 | (-2.42%) | 1000 | 242 |
| 10.04.2026 12:06:12 | 16 | 0.2420 | -0.01 | (-2.42%) | 300 | 73 |
| 10.04.2026 12:06:12 | 15 | 0.2440 | -0.00 | (-1.61%) | 3000 | 732 |
| 10.04.2026 12:06:12 | 14 | 0.2460 | -0.00 | (-0.81%) | 3000 | 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:06:12 | 13 | 0.2470 | -0.00 | (-0.40%) | 2000 | 494 |
| 10.04.2026 12:06:12 | 12 | 0.2470 | -0.00 | (-0.40%) | 1000 | 247 |
| 10.04.2026 12:01:33 | 11 | 0.2480 | 0.00 | (0.00%) | 1400 | 347 |
| 10.04.2026 11:38:18 | 10 | 0.2480 | 0.00 | (0.00%) | 1000 | 248 |
| 10.04.2026 11:20:48 | 9 | 0.2490 | +0.00 | (+0.40%) | 1000 | 249 |
| 10.04.2026 11:13:32 | 8 | 0.2500 | +0.00 | (+0.81%) | 1500 | 375 |
| 10.04.2026 10:14:59 | 7 | 0.2540 | +0.01 | (+2.42%) | 998 | 253 |
| 10.04.2026 10:14:59 | 6 | 0.2530 | +0.01 | (+2.02%) | 2 | 1 |
| 10.04.2026 10:14:59 | 5 | 0.2530 | +0.01 | (+2.02%) | 2000 | 506 |
| 10.04.2026 10:14:59 | 4 | 0.2530 | +0.01 | (+2.02%) | 500 | 127 |
| 10.04.2026 09:31:43 | 3 | 0.2530 | +0.01 | (+2.02%) | 500 | 127 |
| 10.04.2026 09:31:43 | 2 | 0.2520 | +0.00 | (+1.61%) | 1000 | 252 |
| 10.04.2026 09:00:23 | 1 | 0.2520 | +0.00 | (+1.61%) | 1 | 0 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:49:25 | 129 | 0.2480 | -0.01 | (-4.62%) | 500 | 124 |
| 09.04.2026 16:44:35 | 128 | 0.2490 | -0.01 | (-4.23%) | 1000 | 249 |
| 09.04.2026 16:44:35 | 127 | 0.2490 | -0.01 | (-4.23%) | 100 | 25 |
| 09.04.2026 16:40:28 | 126 | 0.2490 | -0.01 | (-4.23%) | 1000 | 249 |
| 09.04.2026 16:34:09 | 125 | 0.2460 | -0.01 | (-5.38%) | 200 | 49 |
| 09.04.2026 16:33:30 | 124 | 0.2580 | -0.00 | (-0.77%) | 3444 | 889 |
| 09.04.2026 16:33:30 | 123 | 0.2580 | -0.00 | (-0.77%) | 1609 | 415 |
| 09.04.2026 16:33:30 | 122 | 0.2570 | -0.00 | (-1.15%) | 12715 | 3 268 |
| 09.04.2026 16:33:30 | 121 | 0.2560 | -0.00 | (-1.54%) | 2240 | 573 |
| 09.04.2026 16:33:30 | 120 | 0.2550 | -0.01 | (-1.92%) | 760 | 194 |
| 09.04.2026 16:33:30 | 119 | 0.2550 | -0.01 | (-1.92%) | 2000 | 510 |
| 09.04.2026 16:33:30 | 118 | 0.2550 | -0.01 | (-1.92%) | 5200 | 1 326 |
| 09.04.2026 16:33:30 | 117 | 0.2550 | -0.01 | (-1.92%) | 598 | 152 |
| 09.04.2026 16:33:30 | 116 | 0.2500 | -0.01 | (-3.85%) | 9697 | 2 424 |
| 09.04.2026 16:33:30 | 115 | 0.2490 | -0.01 | (-4.23%) | 3960 | 986 |
| 09.04.2026 16:23:32 | 114 | 0.2490 | -0.01 | (-4.23%) | 40 | 10 |
| 09.04.2026 15:55:46 | 113 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:55:25 | 112 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 09.04.2026 15:45:59 | 111 | 0.2500 | -0.01 | (-3.85%) | 23 | 6 |
| 09.04.2026 15:39:15 | 110 | 0.2500 | -0.01 | (-3.85%) | 80 | 20 |
| 09.04.2026 15:35:05 | 109 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 15:33:40 | 108 | 0.2500 | -0.01 | (-3.85%) | 10000 | 2 500 |
| 09.04.2026 15:30:47 | 107 | 0.2490 | -0.01 | (-4.23%) | 2000 | 498 |
| 09.04.2026 15:29:34 | 106 | 0.2440 | -0.02 | (-6.15%) | 400 | 98 |
| 09.04.2026 15:29:34 | 105 | 0.2450 | -0.02 | (-5.77%) | 2000 | 490 |
| 09.04.2026 15:29:34 | 104 | 0.2450 | -0.02 | (-5.77%) | 700 | 172 |
| 09.04.2026 15:29:34 | 103 | 0.2450 | -0.02 | (-5.77%) | 1000 | 245 |
| 09.04.2026 15:29:34 | 102 | 0.2490 | -0.01 | (-4.23%) | 900 | 224 |
| 09.04.2026 14:42:06 | 101 | 0.2550 | -0.01 | (-1.92%) | 101 | 26 |
| 09.04.2026 14:41:57 | 100 | 0.2540 | -0.01 | (-2.31%) | 2000 | 508 |
| 09.04.2026 14:41:57 | 99 | 0.2540 | -0.01 | (-2.31%) | 899 | 228 |
| 09.04.2026 14:41:35 | 98 | 0.2480 | -0.01 | (-4.62%) | 3000 | 744 |
| 09.04.2026 14:41:25 | 97 | 0.2490 | -0.01 | (-4.23%) | 2900 | 722 |
| 09.04.2026 14:38:38 | 96 | 0.2490 | -0.01 | (-4.23%) | 100 | 25 |
| 09.04.2026 14:35:36 | 95 | 0.2540 | -0.01 | (-2.31%) | 1 | 0 |
| 09.04.2026 14:35:02 | 94 | 0.2500 | -0.01 | (-3.85%) | 411 | 103 |
| 09.04.2026 14:34:49 | 93 | 0.2500 | -0.01 | (-3.85%) | 1700 | 425 |
| 09.04.2026 14:34:46 | 92 | 0.2500 | -0.01 | (-3.85%) | 1700 | 425 |
| 09.04.2026 14:34:43 | 91 | 0.2500 | -0.01 | (-3.85%) | 700 | 175 |
| 09.04.2026 14:34:13 | 90 | 0.2500 | -0.01 | (-3.85%) | 3839 | 960 |
| 09.04.2026 14:29:51 | 89 | 0.2500 | -0.01 | (-3.85%) | 900 | 225 |
| 09.04.2026 14:29:51 | 88 | 0.2500 | -0.01 | (-3.85%) | 750 | 188 |
| 09.04.2026 13:29:41 | 87 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 13:28:11 | 86 | 0.2500 | -0.01 | (-3.85%) | 10 | 3 |
| 09.04.2026 12:21:42 | 85 | 0.2550 | -0.01 | (-1.92%) | 760 | 194 |
| 09.04.2026 12:20:14 | 84 | 0.2500 | -0.01 | (-3.85%) | 2240 | 560 |
| 09.04.2026 12:20:14 | 83 | 0.2500 | -0.01 | (-3.85%) | 760 | 190 |
| 09.04.2026 12:08:29 | 82 | 0.2570 | -0.00 | (-1.15%) | 53 | 14 |
| 09.04.2026 12:08:29 | 81 | 0.2550 | -0.01 | (-1.92%) | 40 | 10 |
| 09.04.2026 11:56:44 | 80 | 0.2570 | -0.00 | (-1.15%) | 1 | 0 |
| 09.04.2026 11:56:24 | 79 | 0.2500 | -0.01 | (-3.85%) | 40 | 10 |
| 09.04.2026 11:55:53 | 78 | 0.2560 | -0.00 | (-1.54%) | 500 | 128 |
| 09.04.2026 11:54:05 | 77 | 0.2550 | -0.01 | (-1.92%) | 3000 | 765 |
| 09.04.2026 11:53:57 | 76 | 0.2550 | -0.01 | (-1.92%) | 800 | 204 |
| 09.04.2026 11:53:31 | 75 | 0.2490 | -0.01 | (-4.23%) | 3000 | 747 |
| 09.04.2026 11:53:20 | 74 | 0.2500 | -0.01 | (-3.85%) | 19600 | 4 900 |
| 09.04.2026 11:53:20 | 73 | 0.2500 | -0.01 | (-3.85%) | 800 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 26 595 993 |
| Enterprise Value: | 20 803 993 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
