Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.291+0.001(+0.34%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 16:40:55 | 18 | 0.2910 | +0.00 | (+0.34%) | 1365 | 397 |
07.02.2025 16:39:59 | 17 | 0.2910 | +0.00 | (+0.34%) | 5637 | 1 640 |
07.02.2025 16:39:59 | 16 | 0.2900 | 0.00 | (0.00%) | 2000 | 580 |
07.02.2025 16:39:59 | 15 | 0.2870 | -0.00 | (-1.03%) | 8000 | 2 296 |
07.02.2025 16:39:59 | 14 | 0.2860 | -0.00 | (-1.38%) | 200 | 57 |
07.02.2025 16:39:59 | 13 | 0.2860 | -0.00 | (-1.38%) | 2798 | 800 |
07.02.2025 14:08:10 | 12 | 0.2760 | -0.01 | (-4.83%) | 1000 | 276 |
07.02.2025 14:08:03 | 11 | 0.2770 | -0.01 | (-4.48%) | 1000 | 277 |
07.02.2025 14:07:53 | 10 | 0.2780 | -0.01 | (-4.14%) | 200 | 56 |
07.02.2025 14:07:42 | 9 | 0.2800 | -0.01 | (-3.45%) | 2 | 1 |
07.02.2025 14:04:14 | 8 | 0.2800 | -0.01 | (-3.45%) | 1998 | 559 |
07.02.2025 13:40:14 | 7 | 0.2910 | +0.00 | (+0.34%) | 1000 | 291 |
07.02.2025 13:40:14 | 6 | 0.2910 | +0.00 | (+0.34%) | 4116 | 1 198 |
07.02.2025 13:07:48 | 5 | 0.2910 | +0.00 | (+0.34%) | 940 | 274 |
07.02.2025 12:23:03 | 4 | 0.2910 | +0.00 | (+0.34%) | 100 | 29 |
07.02.2025 11:37:31 | 3 | 0.2910 | +0.00 | (+0.34%) | 37 | 11 |
07.02.2025 11:06:14 | 2 | 0.2910 | +0.00 | (+0.34%) | 1 | 0 |
07.02.2025 09:29:16 | 1 | 0.2900 | 0.00 | (0.00%) | 300 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 14 | 0.2900 | +0.00 | (+1.05%) | 507 | 147 |
06.02.2025 16:48:32 | 13 | 0.2900 | +0.00 | (+1.05%) | 3393 | 984 |
06.02.2025 16:48:32 | 12 | 0.2900 | +0.00 | (+1.05%) | 600 | 174 |
06.02.2025 14:52:00 | 11 | 0.2900 | +0.00 | (+1.05%) | 1000 | 290 |
06.02.2025 14:52:00 | 10 | 0.2900 | +0.00 | (+1.05%) | 8569 | 2 485 |
06.02.2025 14:50:56 | 9 | 0.2900 | +0.00 | (+1.05%) | 21 | 6 |
06.02.2025 14:50:56 | 8 | 0.2890 | +0.00 | (+0.70%) | 500 | 145 |
06.02.2025 14:50:56 | 7 | 0.2870 | 0.00 | (0.00%) | 5979 | 1 716 |
06.02.2025 14:48:55 | 6 | 0.2830 | -0.00 | (-1.39%) | 10000 | 2 830 |
06.02.2025 14:48:44 | 5 | 0.2820 | -0.01 | (-1.74%) | 21174 | 5 971 |
06.02.2025 11:08:30 | 4 | 0.2850 | -0.00 | (-0.70%) | 300 | 86 |
06.02.2025 09:07:45 | 3 | 0.2870 | 0.00 | (0.00%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 09:07:11 | 2 | 0.2820 | -0.01 | (-1.74%) | 270 | 76 |
06.02.2025 09:00:00 | 1 | 0.2860 | -0.00 | (-0.35%) | 20 | 6 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 16:35:44 | 8 | 0.2870 | -0.00 | (-0.69%) | 40 | 11 |
05.02.2025 15:59:06 | 7 | 0.2860 | -0.00 | (-1.04%) | 1000 | 286 |
05.02.2025 15:57:59 | 6 | 0.2820 | -0.01 | (-2.42%) | 5000 | 1 410 |
05.02.2025 15:52:56 | 5 | 0.2820 | -0.01 | (-2.42%) | 1000 | 282 |
05.02.2025 14:15:08 | 4 | 0.2870 | -0.00 | (-0.69%) | 40 | 11 |
05.02.2025 13:14:54 | 3 | 0.2870 | -0.00 | (-0.69%) | 3020 | 867 |
05.02.2025 13:14:54 | 2 | 0.2870 | -0.00 | (-0.69%) | 6980 | 2 003 |
05.02.2025 10:09:06 | 1 | 0.2870 | -0.00 | (-0.69%) | 20 | 6 |
04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 16:34:22 | 26 | 0.2890 | +0.01 | (+2.85%) | 40 | 12 |
04.02.2025 15:27:02 | 25 | 0.2880 | +0.01 | (+2.49%) | 400 | 115 |
04.02.2025 15:07:56 | 24 | 0.2880 | +0.01 | (+2.49%) | 572 | 165 |
04.02.2025 15:07:30 | 23 | 0.2800 | -0.00 | (-0.36%) | 5804 | 1 625 |
04.02.2025 15:06:33 | 22 | 0.2820 | +0.00 | (+0.36%) | 572 | 161 |
04.02.2025 14:49:09 | 21 | 0.2860 | +0.00 | (+1.78%) | 1926 | 551 |
04.02.2025 14:48:36 | 20 | 0.2860 | +0.00 | (+1.78%) | 3624 | 1 036 |
04.02.2025 13:12:43 | 19 | 0.2900 | +0.01 | (+3.20%) | 4000 | 1 160 |
04.02.2025 13:11:29 | 18 | 0.2900 | +0.01 | (+3.20%) | 53 | 15 |
04.02.2025 13:07:06 | 17 | 0.2880 | +0.01 | (+2.49%) | 3000 | 864 |
04.02.2025 13:06:57 | 16 | 0.2870 | +0.01 | (+2.14%) | 1000 | 287 |
04.02.2025 13:06:57 | 15 | 0.2870 | +0.01 | (+2.14%) | 6000 | 1 722 |
04.02.2025 11:32:12 | 14 | 0.2880 | +0.01 | (+2.49%) | 1 | 0 |
04.02.2025 11:30:20 | 13 | 0.2840 | +0.00 | (+1.07%) | 7000 | 1 988 |
04.02.2025 11:30:07 | 12 | 0.2850 | +0.00 | (+1.42%) | 6000 | 1 710 |
04.02.2025 11:28:44 | 11 | 0.2840 | +0.00 | (+1.07%) | 1000 | 284 |
04.02.2025 11:02:34 | 10 | 0.2850 | +0.00 | (+1.42%) | 1000 | 285 |
04.02.2025 11:02:22 | 9 | 0.2820 | +0.00 | (+0.36%) | 107 | 30 |
04.02.2025 11:02:06 | 8 | 0.2820 | +0.00 | (+0.36%) | 93 | 26 |
04.02.2025 11:02:06 | 7 | 0.2820 | +0.00 | (+0.36%) | 4879 | 1 376 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 10:45:23 | 6 | 0.2810 | 0.00 | (0.00%) | 725 | 204 |
04.02.2025 09:12:06 | 5 | 0.2810 | 0.00 | (0.00%) | 572 | 161 |
04.02.2025 09:11:37 | 4 | 0.2710 | -0.01 | (-3.56%) | 725 | 196 |
04.02.2025 09:11:37 | 3 | 0.2750 | -0.01 | (-2.14%) | 2703 | 743 |
04.02.2025 09:11:37 | 2 | 0.2760 | -0.01 | (-1.78%) | 572 | 158 |
04.02.2025 09:01:52 | 1 | 0.2810 | 0.00 | (0.00%) | 228 | 64 |
03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.02.2025 15:14:39 | 24 | 0.2810 | -0.00 | (-1.06%) | 1 | 0 |
03.02.2025 15:09:21 | 23 | 0.2750 | -0.01 | (-3.17%) | 6585 | 1 811 |
03.02.2025 12:06:54 | 22 | 0.2820 | -0.00 | (-0.70%) | 40 | 11 |
03.02.2025 11:13:56 | 21 | 0.2820 | -0.00 | (-0.70%) | 1 | 0 |
03.02.2025 11:07:16 | 20 | 0.2750 | -0.01 | (-3.17%) | 712 | 196 |
03.02.2025 10:45:09 | 19 | 0.2810 | -0.00 | (-1.06%) | 40 | 11 |
03.02.2025 10:33:52 | 18 | 0.2830 | -0.00 | (-0.35%) | 428 | 121 |
03.02.2025 10:33:19 | 17 | 0.2830 | -0.00 | (-0.35%) | 572 | 162 |
03.02.2025 10:29:51 | 16 | 0.2720 | -0.01 | (-4.23%) | 428 | 116 |
03.02.2025 10:29:51 | 15 | 0.2720 | -0.01 | (-4.23%) | 572 | 156 |
03.02.2025 10:15:44 | 14 | 0.2840 | 0.00 | (0.00%) | 1000 | 284 |
03.02.2025 10:15:35 | 13 | 0.2830 | -0.00 | (-0.35%) | 572 | 162 |
03.02.2025 10:15:24 | 12 | 0.2810 | -0.00 | (-1.06%) | 1200 | 337 |
03.02.2025 10:15:17 | 11 | 0.2800 | -0.00 | (-1.41%) | 3000 | 840 |
03.02.2025 09:48:32 | 10 | 0.2700 | -0.01 | (-4.93%) | 3000 | 810 |
03.02.2025 09:26:45 | 9 | 0.2810 | -0.00 | (-1.06%) | 5 | 1 |
03.02.2025 09:23:06 | 8 | 0.2810 | -0.00 | (-1.06%) | 1 | 0 |
03.02.2025 09:21:46 | 7 | 0.2690 | -0.01 | (-5.28%) | 228 | 61 |
03.02.2025 09:21:46 | 6 | 0.2700 | -0.01 | (-4.93%) | 3000 | 810 |
03.02.2025 09:21:46 | 5 | 0.2700 | -0.01 | (-4.93%) | 100 | 27 |
03.02.2025 09:21:46 | 4 | 0.2710 | -0.01 | (-4.58%) | 1000 | 271 |
03.02.2025 09:21:46 | 3 | 0.2750 | -0.01 | (-3.17%) | 100 | 28 |
03.02.2025 09:21:46 | 2 | 0.2760 | -0.01 | (-2.82%) | 572 | 158 |
03.02.2025 09:00:00 | 1 | 0.2850 | +0.00 | (+0.35%) | 20 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 122 500 |
Kapitalizacja: | 30 590 648 |
Enterprise Value: | 18 966 648 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus