Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SBE (SOFTBLUE)
0.600-0.012(-1.96%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:03:43 | 43 | 0.6000 | -0.01 | (-1.96%) | 1072 | 643 |
| 16.04.2021 17:03:43 | 42 | 0.6000 | -0.01 | (-1.96%) | 2606 | 1 564 |
| 16.04.2021 17:03:43 | 41 | 0.6000 | -0.01 | (-1.96%) | 500 | 300 |
| 16.04.2021 17:03:43 | 40 | 0.6000 | -0.01 | (-1.96%) | 2821 | 1 693 |
| 16.04.2021 17:00:00 | 39 | 0.6000 | -0.01 | (-1.96%) | 1645 | 987 |
| 16.04.2021 17:00:00 | 38 | 0.6000 | -0.01 | (-1.96%) | 2000 | 1 200 |
| 16.04.2021 17:00:00 | 37 | 0.6000 | -0.01 | (-1.96%) | 1661 | 997 |
| 16.04.2021 17:00:00 | 36 | 0.6000 | -0.01 | (-1.96%) | 2000 | 1 200 |
| 16.04.2021 17:00:00 | 35 | 0.6000 | -0.01 | (-1.96%) | 555 | 333 |
| 16.04.2021 17:00:00 | 34 | 0.6000 | -0.01 | (-1.96%) | 334 | 200 |
| 16.04.2021 17:00:00 | 33 | 0.6000 | -0.01 | (-1.96%) | 1268 | 761 |
| 16.04.2021 17:00:00 | 32 | 0.6000 | -0.01 | (-1.96%) | 120 | 72 |
| 16.04.2021 16:49:30 | 31 | 0.6040 | -0.01 | (-1.31%) | 2000 | 1 208 |
| 16.04.2021 16:42:10 | 30 | 0.6100 | -0.00 | (-0.33%) | 3278 | 2 000 |
| 16.04.2021 16:05:57 | 29 | 0.6200 | +0.01 | (+1.31%) | 820 | 508 |
| 16.04.2021 13:54:46 | 28 | 0.6250 | +0.01 | (+2.12%) | 1 | 1 |
| 16.04.2021 13:54:10 | 27 | 0.6000 | -0.01 | (-1.96%) | 534 | 320 |
| 16.04.2021 13:54:10 | 26 | 0.6000 | -0.01 | (-1.96%) | 8308 | 4 985 |
| 16.04.2021 13:54:10 | 25 | 0.6000 | -0.01 | (-1.96%) | 1000 | 600 |
| 16.04.2021 13:54:10 | 24 | 0.6020 | -0.01 | (-1.63%) | 5000 | 3 010 |
| 16.04.2021 13:54:10 | 23 | 0.6020 | -0.01 | (-1.63%) | 2696 | 1 623 |
| 16.04.2021 13:54:10 | 22 | 0.6100 | -0.00 | (-0.33%) | 890 | 543 |
| 16.04.2021 13:54:10 | 21 | 0.6110 | -0.00 | (-0.16%) | 824 | 503 |
| 16.04.2021 13:49:15 | 20 | 0.6250 | +0.01 | (+2.12%) | 1 | 1 |
| 16.04.2021 13:48:09 | 19 | 0.6110 | -0.00 | (-0.16%) | 1588 | 970 |
| 16.04.2021 13:48:09 | 18 | 0.6110 | -0.00 | (-0.16%) | 2300 | 1 405 |
| 16.04.2021 13:48:09 | 17 | 0.6110 | -0.00 | (-0.16%) | 112 | 68 |
| 16.04.2021 12:16:55 | 16 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| 16.04.2021 12:15:52 | 15 | 0.6110 | -0.00 | (-0.16%) | 300 | 183 |
| 16.04.2021 12:07:14 | 14 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 12:07:01 | 13 | 0.6110 | -0.00 | (-0.16%) | 1194 | 730 |
| 16.04.2021 12:07:01 | 12 | 0.6110 | -0.00 | (-0.16%) | 1200 | 733 |
| 16.04.2021 12:07:01 | 11 | 0.6110 | -0.00 | (-0.16%) | 106 | 65 |
| 16.04.2021 10:16:24 | 10 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| 16.04.2021 10:13:10 | 9 | 0.6110 | -0.00 | (-0.16%) | 713 | 436 |
| 16.04.2021 10:11:26 | 8 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| 16.04.2021 10:11:07 | 7 | 0.6200 | +0.01 | (+1.31%) | 100 | 62 |
| 16.04.2021 10:10:56 | 6 | 0.6120 | 0.00 | (0.00%) | 1786 | 1 093 |
| 16.04.2021 10:10:19 | 5 | 0.6120 | 0.00 | (0.00%) | 255 | 156 |
| 16.04.2021 09:33:22 | 4 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| 16.04.2021 09:29:12 | 3 | 0.6120 | 0.00 | (0.00%) | 8749 | 5 354 |
| 16.04.2021 09:29:12 | 2 | 0.6120 | 0.00 | (0.00%) | 2500 | 1 530 |
| 16.04.2021 09:00:00 | 1 | 0.6280 | +0.02 | (+2.61%) | 1 | 1 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 18 | 0.6120 | -0.03 | (-3.92%) | 3410 | 2 087 |
| 15.04.2021 17:00:00 | 17 | 0.6120 | -0.03 | (-3.92%) | 90 | 55 |
| 15.04.2021 14:30:26 | 16 | 0.6300 | -0.01 | (-1.10%) | 1 | 1 |
| 15.04.2021 14:17:31 | 15 | 0.6110 | -0.03 | (-4.08%) | 1 | 1 |
| 15.04.2021 11:44:19 | 14 | 0.6300 | -0.01 | (-1.10%) | 1 | 1 |
| 15.04.2021 11:41:54 | 13 | 0.6100 | -0.03 | (-4.24%) | 689 | 420 |
| 15.04.2021 11:41:54 | 12 | 0.6100 | -0.03 | (-4.24%) | 2007 | 1 224 |
| 15.04.2021 11:41:20 | 11 | 0.6300 | -0.01 | (-1.10%) | 800 | 504 |
| 15.04.2021 09:41:38 | 10 | 0.6350 | -0.00 | (-0.31%) | 1 | 1 |
| 15.04.2021 09:38:57 | 9 | 0.6100 | -0.03 | (-4.24%) | 3000 | 1 830 |
| 15.04.2021 09:19:38 | 8 | 0.6370 | 0.00 | (0.00%) | 1 | 1 |
| 15.04.2021 09:19:27 | 7 | 0.6100 | -0.03 | (-4.24%) | 503 | 307 |
| 15.04.2021 09:17:52 | 6 | 0.6100 | -0.03 | (-4.24%) | 3800 | 2 318 |
| 15.04.2021 09:17:52 | 5 | 0.6100 | -0.03 | (-4.24%) | 2000 | 1 220 |
| 15.04.2021 09:17:52 | 4 | 0.6100 | -0.03 | (-4.24%) | 3500 | 2 135 |
| 15.04.2021 09:17:52 | 3 | 0.6160 | -0.02 | (-3.30%) | 700 | 431 |
| 15.04.2021 09:09:40 | 2 | 0.6370 | 0.00 | (0.00%) | 741 | 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 09:09:36 | 1 | 0.6100 | -0.03 | (-4.24%) | 1000 | 610 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 37 | 0.6370 | -0.00 | (-0.16%) | 116 | 74 |
| 14.04.2021 16:44:53 | 36 | 0.6380 | 0.00 | (0.00%) | 1 | 1 |
| 14.04.2021 16:44:33 | 35 | 0.6200 | -0.02 | (-2.82%) | 1000 | 620 |
| 14.04.2021 16:42:57 | 34 | 0.6100 | -0.03 | (-4.39%) | 331 | 202 |
| 14.04.2021 16:42:57 | 33 | 0.6110 | -0.03 | (-4.23%) | 2600 | 1 589 |
| 14.04.2021 16:42:57 | 32 | 0.6130 | -0.03 | (-3.92%) | 1669 | 1 023 |
| 14.04.2021 16:11:13 | 31 | 0.6380 | 0.00 | (0.00%) | 1 | 1 |
| 14.04.2021 16:10:41 | 30 | 0.6100 | -0.03 | (-4.39%) | 359 | 219 |
| 14.04.2021 16:10:41 | 29 | 0.6110 | -0.03 | (-4.23%) | 1294 | 791 |
| 14.04.2021 16:09:59 | 28 | 0.6140 | -0.02 | (-3.76%) | 4268 | 2 621 |
| 14.04.2021 16:04:26 | 27 | 0.6250 | -0.01 | (-2.04%) | 50 | 31 |
| 14.04.2021 16:04:01 | 26 | 0.6140 | -0.02 | (-3.76%) | 732 | 449 |
| 14.04.2021 16:04:01 | 25 | 0.6140 | -0.02 | (-3.76%) | 1168 | 717 |
| 14.04.2021 16:04:01 | 24 | 0.6150 | -0.02 | (-3.61%) | 2100 | 1 292 |
| 14.04.2021 16:03:10 | 23 | 0.6200 | -0.02 | (-2.82%) | 1000 | 620 |
| 14.04.2021 15:52:12 | 22 | 0.6250 | -0.01 | (-2.04%) | 31000 | 19 375 |
| 14.04.2021 15:52:12 | 21 | 0.6260 | -0.01 | (-1.88%) | 13029 | 8 156 |
| 14.04.2021 15:47:08 | 20 | 0.6380 | 0.00 | (0.00%) | 50 | 32 |
| 14.04.2021 15:46:17 | 19 | 0.6260 | -0.01 | (-1.88%) | 1500 | 939 |
| 14.04.2021 15:28:11 | 18 | 0.6380 | 0.00 | (0.00%) | 50 | 32 |
| 14.04.2021 15:27:57 | 17 | 0.6260 | -0.01 | (-1.88%) | 1471 | 921 |
| 14.04.2021 15:27:57 | 16 | 0.6300 | -0.01 | (-1.25%) | 29 | 18 |
| 14.04.2021 12:59:59 | 15 | 0.6300 | -0.01 | (-1.25%) | 1 | 1 |
| 14.04.2021 12:04:18 | 14 | 0.6400 | +0.00 | (+0.31%) | 4600 | 2 944 |
| 14.04.2021 10:05:43 | 13 | 0.6430 | +0.01 | (+0.78%) | 100 | 64 |
| 14.04.2021 10:04:15 | 12 | 0.6420 | +0.00 | (+0.63%) | 1952 | 1 253 |
| 14.04.2021 09:56:06 | 11 | 0.6420 | +0.00 | (+0.63%) | 2085 | 1 339 |
| 14.04.2021 09:36:19 | 10 | 0.6400 | +0.00 | (+0.31%) | 1200 | 768 |
| 14.04.2021 09:36:19 | 9 | 0.6400 | +0.00 | (+0.31%) | 1500 | 960 |
| 14.04.2021 09:35:58 | 8 | 0.6380 | 0.00 | (0.00%) | 4361 | 2 782 |
| 14.04.2021 09:01:43 | 7 | 0.6380 | 0.00 | (0.00%) | 50 | 32 |
| 14.04.2021 09:01:31 | 6 | 0.6200 | -0.02 | (-2.82%) | 250 | 155 |
| 14.04.2021 09:01:01 | 5 | 0.6200 | -0.02 | (-2.82%) | 4720 | 2 926 |
| 14.04.2021 09:01:01 | 4 | 0.6200 | -0.02 | (-2.82%) | 5000 | 3 100 |
| 14.04.2021 09:01:01 | 3 | 0.6200 | -0.02 | (-2.82%) | 4100 | 2 542 |
| 14.04.2021 09:01:01 | 2 | 0.6200 | -0.02 | (-2.82%) | 1655 | 1 026 |
| 14.04.2021 09:01:01 | 1 | 0.6220 | -0.02 | (-2.51%) | 1000 | 622 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 47 | 0.6380 | +0.00 | (+0.31%) | 120 | 77 |
| 13.04.2021 17:00:00 | 46 | 0.6380 | +0.00 | (+0.31%) | 1880 | 1 199 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 46 801 250 |
| Kapitalizacja: | 28 080 750 |
| Sektor: | NewConnect: Technologie |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | http://softblue.pl/ |
