Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.293-0.001(-0.34%)SOFTBLUE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:42:49 | 0.2930 | -0.00 | (-0.34%) | 68 | 20 | |
| 10:42:49 | 0.2930 | -0.00 | (-0.34%) | 256 | 75 | |
| 10:42:25 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 10:42:03 | 0.2910 | -0.00 | (-1.02%) | 256 | 75 | |
| 10:27:37 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 10:27:21 | 0.2920 | -0.00 | (-0.68%) | 213 | 62 | |
| 10:04:09 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 10:03:16 | 0.2910 | -0.00 | (-1.02%) | 213 | 62 | |
| 10:02:25 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 10:02:13 | 0.2920 | -0.00 | (-0.68%) | 608 | 178 | |
| 09:59:52 | 0.2910 | -0.00 | (-1.02%) | 305 | 89 | |
| 09:58:52 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 09:56:57 | 0.2910 | -0.00 | (-1.02%) | 303 | 88 | |
| 09:50:13 | 0.2930 | -0.00 | (-0.34%) | 300 | 88 | |
| 09:48:02 | 0.2910 | -0.00 | (-1.02%) | 300 | 87 | |
| 09:15:52 | 0.2950 | +0.00 | (+0.34%) | 50 | 15 | |
| 09:07:57 | 0.2940 | 0.00 | (0.00%) | 5 | 1 | |
| 09:07:57 | 0.2940 | 0.00 | (0.00%) | 493 | 145 | |
| 09:07:57 | 0.2940 | 0.00 | (0.00%) | 4212 | 1 238 | |
| 09:00:24 | 0.2880 | -0.01 | (-2.04%) | 50 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:27:58 | 0.2940 | 0.00 | (0.00%) | 2200 | 647 | |
| 20.10.2026 16:27:58 | 0.2930 | -0.00 | (-0.34%) | 22 | 6 | |
| 20.10.2026 16:27:58 | 0.2920 | -0.00 | (-0.68%) | 1778 | 519 | |
| 20.10.2026 16:27:58 | 0.2920 | -0.00 | (-0.68%) | 1000 | 292 | |
| 20.10.2026 12:59:06 | 0.2930 | -0.00 | (-0.34%) | 1 | 0 | |
| 20.10.2026 12:58:53 | 0.2890 | -0.01 | (-1.70%) | 4057 | 1 172 | |
| 20.10.2026 12:56:34 | 0.2890 | -0.01 | (-1.70%) | 493 | 142 | |
| 20.10.2026 11:26:17 | 0.2930 | -0.00 | (-0.34%) | 221 | 65 | |
| 20.10.2026 09:00:17 | 0.2940 | 0.00 | (0.00%) | 68 | 20 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:17:40 | 0.2940 | +0.00 | (+0.34%) | 500 | 147 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:54:26 | 0.2930 | 0.00 | (0.00%) | 857 | 251 | |
| 19.10.2026 12:54:26 | 0.2930 | 0.00 | (0.00%) | 1143 | 335 | |
| 19.10.2026 12:50:05 | 0.2860 | -0.01 | (-2.39%) | 857 | 245 | |
| 19.10.2026 12:50:05 | 0.2870 | -0.01 | (-2.05%) | 1000 | 287 | |
| 19.10.2026 12:50:05 | 0.2880 | -0.01 | (-1.71%) | 563 | 162 | |
| 19.10.2026 12:50:05 | 0.2890 | -0.00 | (-1.37%) | 230 | 66 | |
| 19.10.2026 12:50:05 | 0.2890 | -0.00 | (-1.37%) | 350 | 101 | |
| 19.10.2026 12:24:48 | 0.2940 | +0.00 | (+0.34%) | 3000 | 882 | |
| 19.10.2026 11:51:44 | 0.2930 | 0.00 | (0.00%) | 175 | 51 | |
| 19.10.2026 11:51:44 | 0.2920 | -0.00 | (-0.34%) | 266 | 78 | |
| 19.10.2026 11:51:28 | 0.2920 | -0.00 | (-0.34%) | 84 | 25 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 2000 | 584 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 1000 | 292 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 1000 | 292 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 1000 | 292 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 1000 | 292 | |
| 19.10.2026 11:51:18 | 0.2920 | -0.00 | (-0.34%) | 114 | 33 | |
| 19.10.2026 11:51:04 | 0.2880 | -0.01 | (-1.71%) | 94 | 27 | |
| 19.10.2026 11:50:57 | 0.2900 | -0.00 | (-1.02%) | 256 | 74 | |
| 19.10.2026 11:47:45 | 0.2910 | -0.00 | (-0.68%) | 801 | 233 | |
| 19.10.2026 11:43:23 | 0.2870 | -0.01 | (-2.05%) | 667 | 191 | |
| 19.10.2026 11:43:23 | 0.2880 | -0.01 | (-1.71%) | 68 | 20 | |
| 19.10.2026 11:43:23 | 0.2910 | -0.00 | (-0.68%) | 265 | 77 | |
| 19.10.2026 11:41:06 | 0.2920 | -0.00 | (-0.34%) | 66 | 19 | |
| 19.10.2026 11:40:19 | 0.2910 | -0.00 | (-0.68%) | 735 | 214 | |
| 19.10.2026 11:18:35 | 0.2920 | -0.00 | (-0.34%) | 800 | 234 | |
| 19.10.2026 11:16:31 | 0.2840 | -0.01 | (-3.07%) | 321 | 91 | |
| 19.10.2026 11:16:31 | 0.2840 | -0.01 | (-3.07%) | 175 | 50 | |
| 19.10.2026 09:00:16 | 0.2920 | -0.00 | (-0.34%) | 20 | 6 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:55:21 | 0.2930 | -0.00 | (-0.34%) | 1 | 0 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:54:54 | 0.2840 | -0.01 | (-3.40%) | 415 | 118 | |
| 16.10.2026 11:54:54 | 0.2840 | -0.01 | (-3.40%) | 1000 | 284 | |
| 16.10.2026 11:54:54 | 0.2840 | -0.01 | (-3.40%) | 1000 | 284 | |
| 16.10.2026 11:54:54 | 0.2850 | -0.01 | (-3.06%) | 1000 | 285 | |
| 16.10.2026 11:54:54 | 0.2850 | -0.01 | (-3.06%) | 285 | 81 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 300 | 86 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 1000 | 286 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 1000 | 286 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 1000 | 286 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 1000 | 286 | |
| 16.10.2026 11:54:54 | 0.2860 | -0.01 | (-2.72%) | 1000 | 286 | |
| 16.10.2026 11:47:04 | 0.2930 | -0.00 | (-0.34%) | 150 | 44 | |
| 16.10.2026 11:45:59 | 0.2920 | -0.00 | (-0.68%) | 1000 | 292 | |
| 16.10.2026 11:44:32 | 0.2890 | -0.01 | (-1.70%) | 1000 | 289 | |
| 16.10.2026 09:30:50 | 0.2940 | 0.00 | (0.00%) | 20 | 6 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:04:09 | 0.2940 | -0.00 | (-0.68%) | 2 | 1 | |
| 15.10.2026 12:01:27 | 0.2950 | -0.00 | (-0.34%) | 18 | 5 | |
| 15.10.2026 10:08:09 | 0.2950 | -0.00 | (-0.34%) | 14 | 4 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:43:51 | 0.2960 | +0.00 | (+0.68%) | 4400 | 1 302 | |
| 14.10.2026 16:43:51 | 0.2960 | +0.00 | (+0.68%) | 712 | 211 | |
| 14.10.2026 16:43:25 | 0.2900 | -0.00 | (-1.36%) | 1000 | 290 | |
| 14.10.2026 16:43:12 | 0.2910 | -0.00 | (-1.02%) | 7032 | 2 046 | |
| 14.10.2026 16:23:53 | 0.2960 | +0.00 | (+0.68%) | 1 | 0 | |
| 14.10.2026 16:23:41 | 0.2950 | +0.00 | (+0.34%) | 1000 | 295 | |
| 14.10.2026 16:23:12 | 0.2900 | -0.00 | (-1.36%) | 5000 | 1 450 | |
| 14.10.2026 16:11:16 | 0.2950 | +0.00 | (+0.34%) | 172 | 51 | |
| 14.10.2026 16:11:16 | 0.2950 | +0.00 | (+0.34%) | 1000 | 295 | |
| 14.10.2026 16:11:16 | 0.2950 | +0.00 | (+0.34%) | 999 | 295 | |
| 14.10.2026 16:11:16 | 0.2950 | +0.00 | (+0.34%) | 999 | 295 | |
| 14.10.2026 16:09:58 | 0.2950 | +0.00 | (+0.34%) | 1 | 0 | |
| 14.10.2026 16:09:41 | 0.2940 | 0.00 | (0.00%) | 2 | 1 | |
| 14.10.2026 16:09:41 | 0.2940 | 0.00 | (0.00%) | 6500 | 1 911 | |
| 14.10.2026 16:09:41 | 0.2940 | 0.00 | (0.00%) | 6390 | 1 879 | |
| 14.10.2026 16:09:41 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 14.10.2026 16:09:41 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 14.10.2026 16:09:41 | 0.2920 | -0.00 | (-0.68%) | 2000 | 584 | |
| 14.10.2026 13:26:00 | 0.2930 | -0.00 | (-0.34%) | 1000 | 293 | |
| 14.10.2026 13:26:00 | 0.2930 | -0.00 | (-0.34%) | 43 | 13 | |
| 14.10.2026 13:21:50 | 0.2840 | -0.01 | (-3.40%) | 43 | 12 | |
| 14.10.2026 13:03:15 | 0.2940 | 0.00 | (0.00%) | 1 | 0 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 30 800 893 |
| Enterprise Value: | 27 038 893 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
