Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.248-0.012(-4.62%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:49:25 | 129 | 0.2480 | -0.01 | (-4.62%) | 500 | 124 |
| 09.04.2026 16:44:35 | 128 | 0.2490 | -0.01 | (-4.23%) | 1000 | 249 |
| 09.04.2026 16:44:35 | 127 | 0.2490 | -0.01 | (-4.23%) | 100 | 25 |
| 09.04.2026 16:40:28 | 126 | 0.2490 | -0.01 | (-4.23%) | 1000 | 249 |
| 09.04.2026 16:34:09 | 125 | 0.2460 | -0.01 | (-5.38%) | 200 | 49 |
| 09.04.2026 16:33:30 | 124 | 0.2580 | -0.00 | (-0.77%) | 3444 | 889 |
| 09.04.2026 16:33:30 | 123 | 0.2580 | -0.00 | (-0.77%) | 1609 | 415 |
| 09.04.2026 16:33:30 | 122 | 0.2570 | -0.00 | (-1.15%) | 12715 | 3 268 |
| 09.04.2026 16:33:30 | 121 | 0.2560 | -0.00 | (-1.54%) | 2240 | 573 |
| 09.04.2026 16:33:30 | 120 | 0.2550 | -0.01 | (-1.92%) | 760 | 194 |
| 09.04.2026 16:33:30 | 119 | 0.2550 | -0.01 | (-1.92%) | 2000 | 510 |
| 09.04.2026 16:33:30 | 118 | 0.2550 | -0.01 | (-1.92%) | 5200 | 1 326 |
| 09.04.2026 16:33:30 | 117 | 0.2550 | -0.01 | (-1.92%) | 598 | 152 |
| 09.04.2026 16:33:30 | 116 | 0.2500 | -0.01 | (-3.85%) | 9697 | 2 424 |
| 09.04.2026 16:33:30 | 115 | 0.2490 | -0.01 | (-4.23%) | 3960 | 986 |
| 09.04.2026 16:23:32 | 114 | 0.2490 | -0.01 | (-4.23%) | 40 | 10 |
| 09.04.2026 15:55:46 | 113 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 09.04.2026 15:55:25 | 112 | 0.2500 | -0.01 | (-3.85%) | 100 | 25 |
| 09.04.2026 15:45:59 | 111 | 0.2500 | -0.01 | (-3.85%) | 23 | 6 |
| 09.04.2026 15:39:15 | 110 | 0.2500 | -0.01 | (-3.85%) | 80 | 20 |
| 09.04.2026 15:35:05 | 109 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 15:33:40 | 108 | 0.2500 | -0.01 | (-3.85%) | 10000 | 2 500 |
| 09.04.2026 15:30:47 | 107 | 0.2490 | -0.01 | (-4.23%) | 2000 | 498 |
| 09.04.2026 15:29:34 | 106 | 0.2440 | -0.02 | (-6.15%) | 400 | 98 |
| 09.04.2026 15:29:34 | 105 | 0.2450 | -0.02 | (-5.77%) | 2000 | 490 |
| 09.04.2026 15:29:34 | 104 | 0.2450 | -0.02 | (-5.77%) | 700 | 172 |
| 09.04.2026 15:29:34 | 103 | 0.2450 | -0.02 | (-5.77%) | 1000 | 245 |
| 09.04.2026 15:29:34 | 102 | 0.2490 | -0.01 | (-4.23%) | 900 | 224 |
| 09.04.2026 14:42:06 | 101 | 0.2550 | -0.01 | (-1.92%) | 101 | 26 |
| 09.04.2026 14:41:57 | 100 | 0.2540 | -0.01 | (-2.31%) | 2000 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:41:57 | 99 | 0.2540 | -0.01 | (-2.31%) | 899 | 228 |
| 09.04.2026 14:41:35 | 98 | 0.2480 | -0.01 | (-4.62%) | 3000 | 744 |
| 09.04.2026 14:41:25 | 97 | 0.2490 | -0.01 | (-4.23%) | 2900 | 722 |
| 09.04.2026 14:38:38 | 96 | 0.2490 | -0.01 | (-4.23%) | 100 | 25 |
| 09.04.2026 14:35:36 | 95 | 0.2540 | -0.01 | (-2.31%) | 1 | 0 |
| 09.04.2026 14:35:02 | 94 | 0.2500 | -0.01 | (-3.85%) | 411 | 103 |
| 09.04.2026 14:34:49 | 93 | 0.2500 | -0.01 | (-3.85%) | 1700 | 425 |
| 09.04.2026 14:34:46 | 92 | 0.2500 | -0.01 | (-3.85%) | 1700 | 425 |
| 09.04.2026 14:34:43 | 91 | 0.2500 | -0.01 | (-3.85%) | 700 | 175 |
| 09.04.2026 14:34:13 | 90 | 0.2500 | -0.01 | (-3.85%) | 3839 | 960 |
| 09.04.2026 14:29:51 | 89 | 0.2500 | -0.01 | (-3.85%) | 900 | 225 |
| 09.04.2026 14:29:51 | 88 | 0.2500 | -0.01 | (-3.85%) | 750 | 188 |
| 09.04.2026 13:29:41 | 87 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 13:28:11 | 86 | 0.2500 | -0.01 | (-3.85%) | 10 | 3 |
| 09.04.2026 12:21:42 | 85 | 0.2550 | -0.01 | (-1.92%) | 760 | 194 |
| 09.04.2026 12:20:14 | 84 | 0.2500 | -0.01 | (-3.85%) | 2240 | 560 |
| 09.04.2026 12:20:14 | 83 | 0.2500 | -0.01 | (-3.85%) | 760 | 190 |
| 09.04.2026 12:08:29 | 82 | 0.2570 | -0.00 | (-1.15%) | 53 | 14 |
| 09.04.2026 12:08:29 | 81 | 0.2550 | -0.01 | (-1.92%) | 40 | 10 |
| 09.04.2026 11:56:44 | 80 | 0.2570 | -0.00 | (-1.15%) | 1 | 0 |
| 09.04.2026 11:56:24 | 79 | 0.2500 | -0.01 | (-3.85%) | 40 | 10 |
| 09.04.2026 11:55:53 | 78 | 0.2560 | -0.00 | (-1.54%) | 500 | 128 |
| 09.04.2026 11:54:05 | 77 | 0.2550 | -0.01 | (-1.92%) | 3000 | 765 |
| 09.04.2026 11:53:57 | 76 | 0.2550 | -0.01 | (-1.92%) | 800 | 204 |
| 09.04.2026 11:53:31 | 75 | 0.2490 | -0.01 | (-4.23%) | 3000 | 747 |
| 09.04.2026 11:53:20 | 74 | 0.2500 | -0.01 | (-3.85%) | 19600 | 4 900 |
| 09.04.2026 11:53:20 | 73 | 0.2500 | -0.01 | (-3.85%) | 800 | 200 |
| 09.04.2026 11:36:01 | 72 | 0.2560 | -0.00 | (-1.54%) | 500 | 128 |
| 09.04.2026 11:35:40 | 71 | 0.2560 | -0.00 | (-1.54%) | 9500 | 2 432 |
| 09.04.2026 11:31:12 | 70 | 0.2550 | -0.01 | (-1.92%) | 1197 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:30:09 | 69 | 0.2550 | -0.01 | (-1.92%) | 2260 | 576 |
| 09.04.2026 11:30:09 | 68 | 0.2550 | -0.01 | (-1.92%) | 2000 | 510 |
| 09.04.2026 11:30:09 | 67 | 0.2550 | -0.01 | (-1.92%) | 1000 | 255 |
| 09.04.2026 11:30:09 | 66 | 0.2550 | -0.01 | (-1.92%) | 999 | 255 |
| 09.04.2026 11:30:09 | 65 | 0.2540 | -0.01 | (-2.31%) | 1544 | 392 |
| 09.04.2026 11:30:09 | 64 | 0.2530 | -0.01 | (-2.69%) | 1000 | 253 |
| 09.04.2026 10:38:47 | 63 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 10:38:36 | 62 | 0.2530 | -0.01 | (-2.69%) | 700 | 177 |
| 09.04.2026 10:36:47 | 61 | 0.2490 | -0.01 | (-4.23%) | 700 | 174 |
| 09.04.2026 10:29:32 | 60 | 0.2550 | -0.01 | (-1.92%) | 2000 | 510 |
| 09.04.2026 10:29:32 | 59 | 0.2550 | -0.01 | (-1.92%) | 1499 | 382 |
| 09.04.2026 10:29:25 | 58 | 0.2520 | -0.01 | (-3.08%) | 800 | 202 |
| 09.04.2026 10:28:53 | 57 | 0.2470 | -0.01 | (-5.00%) | 1000 | 247 |
| 09.04.2026 10:28:53 | 56 | 0.2470 | -0.01 | (-5.00%) | 1544 | 381 |
| 09.04.2026 10:25:42 | 55 | 0.2480 | -0.01 | (-4.62%) | 3500 | 868 |
| 09.04.2026 10:25:42 | 54 | 0.2480 | -0.01 | (-4.62%) | 800 | 198 |
| 09.04.2026 10:17:08 | 53 | 0.2550 | -0.01 | (-1.92%) | 1 | 0 |
| 09.04.2026 10:16:47 | 52 | 0.2520 | -0.01 | (-3.08%) | 800 | 202 |
| 09.04.2026 10:16:41 | 51 | 0.2510 | -0.01 | (-3.46%) | 1456 | 365 |
| 09.04.2026 10:15:26 | 50 | 0.2470 | -0.01 | (-5.00%) | 1456 | 360 |
| 09.04.2026 10:15:26 | 49 | 0.2470 | -0.01 | (-5.00%) | 1000 | 247 |
| 09.04.2026 10:15:26 | 48 | 0.2470 | -0.01 | (-5.00%) | 500 | 124 |
| 09.04.2026 10:15:26 | 47 | 0.2480 | -0.01 | (-4.62%) | 800 | 198 |
| 09.04.2026 10:13:48 | 46 | 0.2550 | -0.01 | (-1.92%) | 500 | 128 |
| 09.04.2026 10:10:06 | 45 | 0.2550 | -0.01 | (-1.92%) | 500 | 128 |
| 09.04.2026 10:10:01 | 44 | 0.2550 | -0.01 | (-1.92%) | 2000 | 510 |
| 09.04.2026 10:09:56 | 43 | 0.2540 | -0.01 | (-2.31%) | 3000 | 762 |
| 09.04.2026 10:09:50 | 42 | 0.2500 | -0.01 | (-3.85%) | 1515 | 379 |
| 09.04.2026 10:09:39 | 41 | 0.2530 | -0.01 | (-2.69%) | 199 | 50 |
| 09.04.2026 10:09:35 | 40 | 0.2530 | -0.01 | (-2.69%) | 1 | 0 |
| 09.04.2026 10:08:49 | 39 | 0.2490 | -0.01 | (-4.23%) | 10000 | 2 490 |
| 09.04.2026 10:08:49 | 38 | 0.2490 | -0.01 | (-4.23%) | 9340 | 2 326 |
| 09.04.2026 10:08:40 | 37 | 0.2500 | -0.01 | (-3.85%) | 500 | 125 |
| 09.04.2026 10:07:37 | 36 | 0.2490 | -0.01 | (-4.23%) | 660 | 164 |
| 09.04.2026 10:06:13 | 35 | 0.2490 | -0.01 | (-4.23%) | 40 | 10 |
| 09.04.2026 10:00:07 | 34 | 0.2460 | -0.01 | (-5.38%) | 3000 | 738 |
| 09.04.2026 10:00:07 | 33 | 0.2460 | -0.01 | (-5.38%) | 700 | 172 |
| 09.04.2026 09:36:07 | 32 | 0.2580 | -0.00 | (-0.77%) | 1000 | 258 |
| 09.04.2026 09:32:47 | 31 | 0.2580 | -0.00 | (-0.77%) | 500 | 129 |
| 09.04.2026 09:32:47 | 30 | 0.2580 | -0.00 | (-0.77%) | 2000 | 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 26 070 380 |
| Enterprise Value: | 20 278 380 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
