Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.279-0.009(-3.12%)SOFTBLUE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:05:39 | 0.2790 | -0.01 | (-3.12%) | 336 | 94 | |
| 10:37:48 | 0.2850 | -0.00 | (-1.04%) | 1 | 0 | |
| 10:24:59 | 0.2770 | -0.01 | (-3.82%) | 5 | 1 | |
| 10:02:07 | 0.2770 | -0.01 | (-3.82%) | 13900 | 3 850 | |
| 10:00:54 | 0.2740 | -0.01 | (-4.86%) | 4000 | 1 096 | |
| 10:00:54 | 0.2740 | -0.01 | (-4.86%) | 4000 | 1 096 | |
| 10:00:54 | 0.2740 | -0.01 | (-4.86%) | 4686 | 1 284 | |
| 09:52:37 | 0.2770 | -0.01 | (-3.82%) | 18 | 5 | |
| 09:50:19 | 0.2740 | -0.01 | (-4.86%) | 100 | 27 | |
| 09:44:47 | 0.2740 | -0.01 | (-4.86%) | 2865 | 785 | |
| 09:33:02 | 0.2740 | -0.01 | (-4.86%) | 3000 | 822 | |
| 09:26:53 | 0.2770 | -0.01 | (-3.82%) | 11000 | 3 047 | |
| 09:24:34 | 0.2750 | -0.01 | (-4.51%) | 3000 | 825 | |
| 09:24:05 | 0.2750 | -0.01 | (-4.51%) | 1000 | 275 | |
| 09:24:05 | 0.2750 | -0.01 | (-4.51%) | 1000 | 275 | |
| 09:22:10 | 0.2800 | -0.01 | (-2.78%) | 926 | 259 | |
| 09:21:55 | 0.2800 | -0.01 | (-2.78%) | 2624 | 735 | |
| 09:19:07 | 0.2770 | -0.01 | (-3.82%) | 800 | 222 | |
| 09:18:53 | 0.2760 | -0.01 | (-4.17%) | 100 | 28 | |
| 09:18:53 | 0.2760 | -0.01 | (-4.17%) | 100 | 28 | |
| 09:18:53 | 0.2760 | -0.01 | (-4.17%) | 76 | 21 | |
| 09:18:45 | 0.2760 | -0.01 | (-4.17%) | 924 | 255 | |
| 09:18:45 | 0.2760 | -0.01 | (-4.17%) | 1000 | 276 | |
| 09:18:45 | 0.2760 | -0.01 | (-4.17%) | 500 | 138 | |
| 09:17:17 | 0.2770 | -0.01 | (-3.82%) | 1200 | 332 | |
| 09:17:17 | 0.2770 | -0.01 | (-3.82%) | 1000 | 277 | |
| 09:17:17 | 0.2770 | -0.01 | (-3.82%) | 1000 | 277 | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 147 | 41 | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 357 | 100 | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 1000 | 280 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 672 | 188 | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 1700 | 476 | |
| 09:00:26 | 0.2800 | -0.01 | (-2.78%) | 300 | 84 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:25:56 | 0.2880 | 0.00 | (0.00%) | 1 | 0 | |
| 09.11.2026 16:25:38 | 0.2830 | -0.01 | (-1.74%) | 6761 | 1 913 | |
| 09.11.2026 10:44:33 | 0.2880 | 0.00 | (0.00%) | 355 | 102 | |
| 09.11.2026 10:44:33 | 0.2880 | 0.00 | (0.00%) | 992 | 286 | |
| 09.11.2026 10:37:20 | 0.2870 | -0.00 | (-0.35%) | 1860 | 534 | |
| 09.11.2026 10:36:06 | 0.2870 | -0.00 | (-0.35%) | 610 | 175 | |
| 09.11.2026 10:36:06 | 0.2870 | -0.00 | (-0.35%) | 1000 | 287 | |
| 09.11.2026 09:13:24 | 0.2870 | -0.00 | (-0.35%) | 145 | 42 | |
| 09.11.2026 09:05:08 | 0.2870 | -0.00 | (-0.35%) | 855 | 245 | |
| 09.11.2026 09:01:41 | 0.2880 | 0.00 | (0.00%) | 8 | 2 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:52:45 | 0.2880 | -0.00 | (-1.37%) | 200 | 58 | |
| 06.11.2026 14:52:45 | 0.2880 | -0.00 | (-1.37%) | 2000 | 576 | |
| 06.11.2026 14:52:38 | 0.2790 | -0.01 | (-4.45%) | 145 | 40 | |
| 06.11.2026 14:51:03 | 0.2790 | -0.01 | (-4.45%) | 1000 | 279 | |
| 06.11.2026 14:51:03 | 0.2790 | -0.01 | (-4.45%) | 355 | 99 | |
| 06.11.2026 14:51:03 | 0.2800 | -0.01 | (-4.11%) | 500 | 140 | |
| 06.11.2026 12:48:44 | 0.2890 | -0.00 | (-1.03%) | 1 | 0 | |
| 06.11.2026 12:48:35 | 0.2800 | -0.01 | (-4.11%) | 3000 | 840 | |
| 06.11.2026 12:47:10 | 0.2800 | -0.01 | (-4.11%) | 2000 | 560 | |
| 06.11.2026 11:22:13 | 0.2890 | -0.00 | (-1.03%) | 1 | 0 | |
| 06.11.2026 11:22:07 | 0.2870 | -0.01 | (-1.71%) | 290 | 83 | |
| 06.11.2026 11:21:56 | 0.2800 | -0.01 | (-4.11%) | 6640 | 1 859 | |
| 06.11.2026 11:20:28 | 0.2800 | -0.01 | (-4.11%) | 1000 | 280 | |
| 06.11.2026 11:19:27 | 0.2800 | -0.01 | (-4.11%) | 1070 | 300 | |
| 06.11.2026 11:19:27 | 0.2810 | -0.01 | (-3.77%) | 1000 | 281 | |
| 06.11.2026 11:19:27 | 0.2830 | -0.01 | (-3.08%) | 290 | 82 | |
| 06.11.2026 11:16:31 | 0.2890 | -0.00 | (-1.03%) | 10 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:55:03 | 0.2890 | -0.00 | (-1.03%) | 578 | 167 | |
| 06.11.2026 10:01:20 | 0.2880 | -0.00 | (-1.37%) | 1 | 0 | |
| 06.11.2026 10:00:20 | 0.2800 | -0.01 | (-4.11%) | 3930 | 1 100 | |
| 06.11.2026 10:00:20 | 0.2800 | -0.01 | (-4.11%) | 870 | 244 | |
| 06.11.2026 10:00:20 | 0.2820 | -0.01 | (-3.42%) | 1200 | 338 | |
| 06.11.2026 10:00:20 | 0.2830 | -0.01 | (-3.08%) | 1000 | 283 | |
| 06.11.2026 10:00:20 | 0.2840 | -0.01 | (-2.74%) | 1000 | 284 | |
| 06.11.2026 09:00:25 | 0.2890 | -0.00 | (-1.03%) | 20 | 6 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:11:30 | 0.2920 | +0.01 | (+3.18%) | 330 | 96 | |
| 05.11.2026 11:11:06 | 0.2920 | +0.01 | (+3.18%) | 1 | 0 | |
| 05.11.2026 11:10:32 | 0.2930 | +0.01 | (+3.53%) | 3395 | 995 | |
| 05.11.2026 11:07:56 | 0.2930 | +0.01 | (+3.53%) | 1 | 0 | |
| 05.11.2026 11:07:47 | 0.2910 | +0.01 | (+2.83%) | 1577 | 459 | |
| 05.11.2026 11:07:39 | 0.2900 | +0.01 | (+2.47%) | 1000 | 290 | |
| 05.11.2026 11:07:30 | 0.2890 | +0.01 | (+2.12%) | 1199 | 347 | |
| 05.11.2026 11:02:29 | 0.2890 | +0.01 | (+2.12%) | 1 | 0 | |
| 05.11.2026 11:02:18 | 0.2850 | +0.00 | (+0.71%) | 30000 | 8 550 | |
| 05.11.2026 11:02:07 | 0.2840 | +0.00 | (+0.35%) | 824 | 234 | |
| 05.11.2026 10:48:04 | 0.2820 | -0.00 | (-0.35%) | 5000 | 1 410 | |
| 05.11.2026 10:48:04 | 0.2820 | -0.00 | (-0.35%) | 3422 | 965 | |
| 05.11.2026 09:56:19 | 0.2800 | -0.00 | (-1.06%) | 130 | 36 | |
| 05.11.2026 09:53:52 | 0.2800 | -0.00 | (-1.06%) | 200 | 56 | |
| 05.11.2026 09:17:20 | 0.2820 | -0.00 | (-0.35%) | 1000 | 282 | |
| 05.11.2026 09:17:20 | 0.2820 | -0.00 | (-0.35%) | 1000 | 282 | |
| 05.11.2026 09:16:12 | 0.2830 | 0.00 | (0.00%) | 1176 | 333 | |
| 05.11.2026 09:00:19 | 0.2830 | 0.00 | (0.00%) | 20 | 6 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:46 | 0.2830 | -0.01 | (-2.41%) | 4 | 1 | |
| 04.11.2026 10:59:29 | 0.2890 | -0.00 | (-0.34%) | 1200 | 347 | |
| 04.11.2026 10:59:22 | 0.2880 | -0.00 | (-0.69%) | 50 | 14 | |
| 04.11.2026 10:53:54 | 0.2830 | -0.01 | (-2.41%) | 5000 | 1 415 | |
| 04.11.2026 10:44:45 | 0.2820 | -0.01 | (-2.76%) | 1 | 0 | |
| 04.11.2026 10:13:46 | 0.2890 | -0.00 | (-0.34%) | 8645 | 2 498 | |
| 04.11.2026 10:13:20 | 0.2890 | -0.00 | (-0.34%) | 1000 | 289 | |
| 04.11.2026 10:13:20 | 0.2890 | -0.00 | (-0.34%) | 355 | 103 | |
| 04.11.2026 10:09:42 | 0.2880 | -0.00 | (-0.69%) | 100 | 29 | |
| 04.11.2026 10:09:26 | 0.2870 | -0.00 | (-1.03%) | 1200 | 344 | |
| 04.11.2026 10:07:41 | 0.2860 | -0.00 | (-1.38%) | 1000 | 286 | |
| 04.11.2026 09:58:30 | 0.2780 | -0.01 | (-4.14%) | 155 | 43 | |
| 04.11.2026 09:58:30 | 0.2800 | -0.01 | (-3.45%) | 1200 | 336 | |
| 04.11.2026 09:58:30 | 0.2810 | -0.01 | (-3.10%) | 1000 | 281 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 29 329 178 |
| Enterprise Value: | 25 567 178 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
