Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SBE (SOFTBLUE)
0.29550.0000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 16:32:21 | 4 | 0.2955 | 0.00 | (0.00%) | 400 | 118 |
| 12.08.2022 09:56:21 | 3 | 0.3060 | +0.01 | (+3.55%) | 53 | 16 |
| 12.08.2022 09:56:21 | 2 | 0.3060 | +0.01 | (+3.55%) | 947 | 290 |
| 12.08.2022 09:00:00 | 1 | 0.3060 | +0.01 | (+3.55%) | 50 | 15 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 11 | 0.2955 | -0.01 | (-4.68%) | 2000 | 591 |
| 11.08.2022 16:06:43 | 10 | 0.3070 | -0.00 | (-0.97%) | 326 | 100 |
| 11.08.2022 12:45:02 | 9 | 0.3000 | -0.01 | (-3.23%) | 1417 | 425 |
| 11.08.2022 12:09:30 | 8 | 0.3000 | -0.01 | (-3.23%) | 357 | 107 |
| 11.08.2022 10:51:59 | 7 | 0.3095 | -0.00 | (-0.16%) | 15 | 5 |
| 11.08.2022 10:33:14 | 6 | 0.3000 | -0.01 | (-3.23%) | 2643 | 793 |
| 11.08.2022 10:33:14 | 5 | 0.3000 | -0.01 | (-3.23%) | 4357 | 1 307 |
| 11.08.2022 10:21:10 | 4 | 0.3000 | -0.01 | (-3.23%) | 100 | 30 |
| 11.08.2022 09:41:53 | 3 | 0.3115 | +0.00 | (+0.48%) | 1000 | 312 |
| 11.08.2022 09:03:41 | 2 | 0.3110 | +0.00 | (+0.32%) | 258 | 80 |
| 11.08.2022 09:00:00 | 1 | 0.3110 | +0.00 | (+0.32%) | 180 | 56 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 12:27:49 | 14 | 0.3100 | +0.01 | (+4.38%) | 2600 | 806 |
| 10.08.2022 12:21:13 | 13 | 0.3100 | +0.01 | (+4.38%) | 7400 | 2 294 |
| 10.08.2022 12:16:24 | 12 | 0.2950 | -0.00 | (-0.67%) | 1217 | 359 |
| 10.08.2022 10:41:14 | 11 | 0.3140 | +0.02 | (+5.72%) | 5558 | 1 745 |
| 10.08.2022 10:41:14 | 10 | 0.3135 | +0.02 | (+5.56%) | 3000 | 941 |
| 10.08.2022 10:41:14 | 9 | 0.3080 | +0.01 | (+3.70%) | 1100 | 339 |
| 10.08.2022 10:41:14 | 8 | 0.3075 | +0.01 | (+3.54%) | 500 | 154 |
| 10.08.2022 10:41:14 | 7 | 0.3035 | +0.01 | (+2.19%) | 1170 | 355 |
| 10.08.2022 10:41:14 | 6 | 0.2990 | +0.00 | (+0.67%) | 8672 | 2 593 |
| 10.08.2022 10:36:22 | 5 | 0.2990 | +0.00 | (+0.67%) | 1400 | 419 |
| 10.08.2022 10:36:22 | 4 | 0.2975 | +0.00 | (+0.17%) | 1000 | 298 |
| 10.08.2022 10:25:01 | 3 | 0.2970 | 0.00 | (0.00%) | 6347 | 1 885 |
| 10.08.2022 09:26:39 | 2 | 0.2970 | 0.00 | (0.00%) | 1800 | 535 |
| 10.08.2022 09:09:25 | 1 | 0.2970 | 0.00 | (0.00%) | 20 | 6 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:32:26 | 16 | 0.2970 | +0.00 | (+0.34%) | 500 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:22:28 | 15 | 0.2970 | +0.00 | (+0.34%) | 333 | 99 |
| 09.08.2022 15:58:59 | 14 | 0.2900 | -0.01 | (-2.03%) | 3000 | 870 |
| 09.08.2022 15:27:23 | 13 | 0.2880 | -0.01 | (-2.70%) | 990 | 285 |
| 09.08.2022 14:32:19 | 12 | 0.2900 | -0.01 | (-2.03%) | 4441 | 1 288 |
| 09.08.2022 14:31:17 | 11 | 0.2900 | -0.01 | (-2.03%) | 15392 | 4 464 |
| 09.08.2022 14:30:41 | 10 | 0.2900 | -0.01 | (-2.03%) | 19956 | 5 787 |
| 09.08.2022 14:30:41 | 9 | 0.2905 | -0.01 | (-1.86%) | 15641 | 4 544 |
| 09.08.2022 14:30:41 | 8 | 0.2905 | -0.01 | (-1.86%) | 2965 | 861 |
| 09.08.2022 14:30:41 | 7 | 0.2905 | -0.01 | (-1.86%) | 1000 | 291 |
| 09.08.2022 14:30:41 | 6 | 0.2910 | -0.01 | (-1.69%) | 4000 | 1 164 |
| 09.08.2022 14:30:41 | 5 | 0.2920 | -0.00 | (-1.35%) | 5 | 1 |
| 09.08.2022 14:30:41 | 4 | 0.2940 | -0.00 | (-0.68%) | 100 | 29 |
| 09.08.2022 11:15:17 | 3 | 0.2920 | -0.00 | (-1.35%) | 48 | 14 |
| 09.08.2022 10:04:48 | 2 | 0.2920 | -0.00 | (-1.35%) | 2500 | 730 |
| 09.08.2022 09:12:06 | 1 | 0.3000 | +0.00 | (+1.35%) | 20 | 6 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 13:15:35 | 18 | 0.2960 | 0.00 | (0.00%) | 1847 | 547 |
| 08.08.2022 13:15:17 | 17 | 0.2960 | 0.00 | (0.00%) | 2301 | 681 |
| 08.08.2022 13:11:59 | 16 | 0.3045 | +0.01 | (+2.87%) | 4169 | 1 269 |
| 08.08.2022 12:26:03 | 15 | 0.3000 | +0.00 | (+1.35%) | 3488 | 1 046 |
| 08.08.2022 12:25:14 | 14 | 0.3000 | +0.00 | (+1.35%) | 2000 | 600 |
| 08.08.2022 12:25:14 | 13 | 0.3000 | +0.00 | (+1.35%) | 2000 | 600 |
| 08.08.2022 12:25:14 | 12 | 0.2995 | +0.00 | (+1.18%) | 2512 | 752 |
| 08.08.2022 12:22:45 | 11 | 0.2995 | +0.00 | (+1.18%) | 6488 | 1 943 |
| 08.08.2022 12:22:45 | 10 | 0.2990 | +0.00 | (+1.01%) | 500 | 150 |
| 08.08.2022 12:22:45 | 9 | 0.2985 | +0.00 | (+0.84%) | 8560 | 2 555 |
| 08.08.2022 12:22:45 | 8 | 0.2980 | +0.00 | (+0.68%) | 4452 | 1 327 |
| 08.08.2022 12:17:31 | 7 | 0.2980 | +0.00 | (+0.68%) | 48 | 14 |
| 08.08.2022 11:57:46 | 6 | 0.2900 | -0.01 | (-2.03%) | 1000 | 290 |
| 08.08.2022 11:42:21 | 5 | 0.2900 | -0.01 | (-2.03%) | 249 | 72 |
| 08.08.2022 10:42:03 | 4 | 0.2860 | -0.01 | (-3.38%) | 680 | 194 |
| 08.08.2022 09:06:46 | 3 | 0.2960 | 0.00 | (0.00%) | 29 | 9 |
| 08.08.2022 09:02:00 | 2 | 0.2960 | 0.00 | (0.00%) | 871 | 258 |
| 08.08.2022 09:02:00 | 1 | 0.2960 | 0.00 | (0.00%) | 1679 | 497 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 99 502 500 |
| Kapitalizacja: | 29 402 989 |
| Sektor: | NewConnect: Technologie |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | http://softblue.pl/ |
