Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.2730.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 17:00:00 | 66 | 0.2730 | 0.00 | (0.00%) | 6 | 2 |
| 13.08.2026 16:48:52 | 65 | 0.2740 | +0.00 | (+0.37%) | 2000 | 548 |
| 13.08.2026 16:45:59 | 64 | 0.2740 | +0.00 | (+0.37%) | 20 | 5 |
| 13.08.2026 16:45:59 | 63 | 0.2740 | +0.00 | (+0.37%) | 1299 | 356 |
| 13.08.2026 16:42:07 | 62 | 0.2740 | +0.00 | (+0.37%) | 27 | 7 |
| 13.08.2026 16:21:48 | 61 | 0.2740 | +0.00 | (+0.37%) | 5400 | 1 480 |
| 13.08.2026 15:56:58 | 60 | 0.2740 | +0.00 | (+0.37%) | 1 | 0 |
| 13.08.2026 15:56:52 | 59 | 0.2730 | 0.00 | (0.00%) | 4999 | 1 365 |
| 13.08.2026 15:56:28 | 58 | 0.2730 | 0.00 | (0.00%) | 1 | 0 |
| 13.08.2026 15:56:03 | 57 | 0.2730 | 0.00 | (0.00%) | 5000 | 1 365 |
| 13.08.2026 15:54:43 | 56 | 0.2730 | 0.00 | (0.00%) | 51 | 14 |
| 13.08.2026 15:51:40 | 55 | 0.2730 | 0.00 | (0.00%) | 5600 | 1 529 |
| 13.08.2026 15:44:44 | 54 | 0.2730 | 0.00 | (0.00%) | 1 | 0 |
| 13.08.2026 15:44:33 | 53 | 0.2720 | -0.00 | (-0.37%) | 5476 | 1 489 |
| 13.08.2026 15:41:53 | 52 | 0.2720 | -0.00 | (-0.37%) | 24 | 7 |
| 13.08.2026 15:41:53 | 51 | 0.2710 | -0.00 | (-0.73%) | 7 | 2 |
| 13.08.2026 14:37:46 | 50 | 0.2730 | 0.00 | (0.00%) | 1 | 0 |
| 13.08.2026 14:37:38 | 49 | 0.2700 | -0.00 | (-1.10%) | 170 | 46 |
| 13.08.2026 14:37:33 | 48 | 0.2700 | -0.00 | (-1.10%) | 3100 | 837 |
| 13.08.2026 14:37:27 | 47 | 0.2690 | -0.00 | (-1.47%) | 500 | 135 |
| 13.08.2026 14:37:27 | 46 | 0.2690 | -0.00 | (-1.47%) | 420 | 113 |
| 13.08.2026 14:37:19 | 45 | 0.2680 | -0.01 | (-1.83%) | 900 | 241 |
| 13.08.2026 14:37:19 | 44 | 0.2680 | -0.01 | (-1.83%) | 300 | 80 |
| 13.08.2026 14:37:19 | 43 | 0.2680 | -0.01 | (-1.83%) | 500 | 134 |
| 13.08.2026 14:37:19 | 42 | 0.2680 | -0.01 | (-1.83%) | 200 | 54 |
| 13.08.2026 14:37:12 | 41 | 0.2670 | -0.01 | (-2.20%) | 500 | 134 |
| 13.08.2026 14:37:00 | 40 | 0.2660 | -0.01 | (-2.56%) | 500 | 133 |
| 13.08.2026 14:37:00 | 39 | 0.2660 | -0.01 | (-2.56%) | 100 | 27 |
| 13.08.2026 14:06:21 | 38 | 0.2570 | -0.02 | (-5.86%) | 1336 | 343 |
| 13.08.2026 14:06:21 | 37 | 0.2570 | -0.02 | (-5.86%) | 500 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:06:21 | 36 | 0.2570 | -0.02 | (-5.86%) | 500 | 129 |
| 13.08.2026 14:06:21 | 35 | 0.2580 | -0.02 | (-5.49%) | 800 | 206 |
| 13.08.2026 14:06:21 | 34 | 0.2590 | -0.01 | (-5.13%) | 500 | 130 |
| 13.08.2026 14:06:21 | 33 | 0.2600 | -0.01 | (-4.76%) | 10 | 3 |
| 13.08.2026 14:06:21 | 32 | 0.2600 | -0.01 | (-4.76%) | 500 | 130 |
| 13.08.2026 14:06:21 | 31 | 0.2660 | -0.01 | (-2.56%) | 298 | 79 |
| 13.08.2026 13:30:37 | 30 | 0.2710 | -0.00 | (-0.73%) | 4347 | 1 178 |
| 13.08.2026 13:30:37 | 29 | 0.2700 | -0.00 | (-1.10%) | 97 | 26 |
| 13.08.2026 13:30:35 | 28 | 0.2660 | -0.01 | (-2.56%) | 1 | 0 |
| 13.08.2026 13:30:06 | 27 | 0.2700 | -0.00 | (-1.10%) | 28 | 8 |
| 13.08.2026 13:30:04 | 26 | 0.2700 | -0.00 | (-1.10%) | 125 | 34 |
| 13.08.2026 13:29:45 | 25 | 0.2660 | -0.01 | (-2.56%) | 1 | 0 |
| 13.08.2026 13:29:20 | 24 | 0.2700 | -0.00 | (-1.10%) | 5500 | 1 485 |
| 13.08.2026 13:29:20 | 23 | 0.2700 | -0.00 | (-1.10%) | 300 | 81 |
| 13.08.2026 13:24:44 | 22 | 0.2640 | -0.01 | (-3.30%) | 255 | 67 |
| 13.08.2026 13:24:44 | 21 | 0.2650 | -0.01 | (-2.93%) | 100 | 27 |
| 13.08.2026 13:24:44 | 20 | 0.2660 | -0.01 | (-2.56%) | 200 | 53 |
| 13.08.2026 13:22:37 | 19 | 0.2700 | -0.00 | (-1.10%) | 3467 | 936 |
| 13.08.2026 12:53:33 | 18 | 0.2700 | -0.00 | (-1.10%) | 1828 | 494 |
| 13.08.2026 11:23:53 | 17 | 0.2730 | 0.00 | (0.00%) | 20 | 5 |
| 13.08.2026 11:15:31 | 16 | 0.2680 | -0.01 | (-1.83%) | 20 | 5 |
| 13.08.2026 11:05:07 | 15 | 0.2740 | +0.00 | (+0.37%) | 137 | 38 |
| 13.08.2026 11:05:07 | 14 | 0.2730 | 0.00 | (0.00%) | 1694 | 462 |
| 13.08.2026 10:53:39 | 13 | 0.2730 | 0.00 | (0.00%) | 1227 | 335 |
| 13.08.2026 10:53:39 | 12 | 0.2720 | -0.00 | (-0.37%) | 2273 | 618 |
| 13.08.2026 10:18:45 | 11 | 0.2720 | -0.00 | (-0.37%) | 500 | 136 |
| 13.08.2026 09:39:08 | 10 | 0.2720 | -0.00 | (-0.37%) | 55 | 15 |
| 13.08.2026 09:36:37 | 9 | 0.2720 | -0.00 | (-0.37%) | 50 | 14 |
| 13.08.2026 09:15:59 | 8 | 0.2720 | -0.00 | (-0.37%) | 4 | 1 |
| 13.08.2026 09:04:40 | 7 | 0.2730 | 0.00 | (0.00%) | 19 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:02 | 6 | 0.2730 | 0.00 | (0.00%) | 66 | 18 |
| 13.08.2026 09:00:02 | 5 | 0.2730 | 0.00 | (0.00%) | 5494 | 1 500 |
| 13.08.2026 09:00:00 | 4 | 0.2740 | +0.00 | (+0.37%) | 1400 | 384 |
| 13.08.2026 09:00:00 | 3 | 0.2740 | +0.00 | (+0.37%) | 1600 | 438 |
| 13.08.2026 09:00:00 | 2 | 0.2740 | +0.00 | (+0.37%) | 400 | 110 |
| 13.08.2026 09:00:00 | 1 | 0.2740 | +0.00 | (+0.37%) | 100 | 27 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 63 | 0.2730 | +0.00 | (+0.37%) | 12 | 3 |
| 12.08.2026 17:00:00 | 62 | 0.2730 | +0.00 | (+0.37%) | 500 | 137 |
| 12.08.2026 17:00:00 | 61 | 0.2730 | +0.00 | (+0.37%) | 100 | 27 |
| 12.08.2026 16:49:40 | 60 | 0.2660 | -0.01 | (-2.21%) | 500 | 133 |
| 12.08.2026 16:48:56 | 59 | 0.2710 | -0.00 | (-0.37%) | 500 | 136 |
| 12.08.2026 16:48:31 | 58 | 0.2660 | -0.01 | (-2.21%) | 500 | 133 |
| 12.08.2026 16:48:06 | 57 | 0.2710 | -0.00 | (-0.37%) | 100 | 27 |
| 12.08.2026 16:47:40 | 56 | 0.2710 | -0.00 | (-0.37%) | 400 | 108 |
| 12.08.2026 16:47:16 | 55 | 0.2710 | -0.00 | (-0.37%) | 399 | 108 |
| 12.08.2026 16:46:58 | 54 | 0.2670 | -0.01 | (-1.84%) | 500 | 134 |
| 12.08.2026 16:46:38 | 53 | 0.2710 | -0.00 | (-0.37%) | 1 | 0 |
| 12.08.2026 16:46:23 | 52 | 0.2680 | -0.00 | (-1.47%) | 400 | 107 |
| 12.08.2026 16:45:22 | 51 | 0.2730 | +0.00 | (+0.37%) | 1 | 0 |
| 12.08.2026 16:45:08 | 50 | 0.2710 | -0.00 | (-0.37%) | 500 | 136 |
| 12.08.2026 16:42:52 | 49 | 0.2660 | -0.01 | (-2.21%) | 500 | 133 |
| 12.08.2026 16:41:47 | 48 | 0.2740 | +0.00 | (+0.74%) | 450 | 123 |
| 12.08.2026 16:41:47 | 47 | 0.2720 | 0.00 | (0.00%) | 300 | 82 |
| 12.08.2026 16:40:41 | 46 | 0.2730 | +0.00 | (+0.37%) | 5242 | 1 431 |
| 12.08.2026 16:40:17 | 45 | 0.2640 | -0.01 | (-2.94%) | 1700 | 449 |
| 12.08.2026 16:40:17 | 44 | 0.2640 | -0.01 | (-2.94%) | 300 | 79 |
| 12.08.2026 16:34:38 | 43 | 0.2730 | +0.00 | (+0.37%) | 1 | 0 |
| 12.08.2026 16:34:27 | 42 | 0.2660 | -0.01 | (-2.21%) | 500 | 133 |
| 12.08.2026 16:29:48 | 41 | 0.2660 | -0.01 | (-2.21%) | 4500 | 1 197 |
| 12.08.2026 14:26:51 | 40 | 0.2730 | +0.00 | (+0.37%) | 4 | 1 |
| 12.08.2026 13:55:01 | 39 | 0.2730 | +0.00 | (+0.37%) | 253 | 69 |
| 12.08.2026 13:54:12 | 38 | 0.2720 | 0.00 | (0.00%) | 5000 | 1 360 |
| 12.08.2026 13:53:50 | 37 | 0.2630 | -0.01 | (-3.31%) | 261 | 69 |
| 12.08.2026 11:23:14 | 36 | 0.2730 | +0.00 | (+0.37%) | 100 | 27 |
| 12.08.2026 11:23:09 | 35 | 0.2710 | -0.00 | (-0.37%) | 200 | 54 |
| 12.08.2026 11:23:09 | 34 | 0.2710 | -0.00 | (-0.37%) | 1000 | 271 |
| 12.08.2026 11:23:03 | 33 | 0.2700 | -0.00 | (-0.74%) | 100 | 27 |
| 12.08.2026 11:22:08 | 32 | 0.2630 | -0.01 | (-3.31%) | 1600 | 421 |
| 12.08.2026 11:22:08 | 31 | 0.2640 | -0.01 | (-2.94%) | 400 | 106 |
| 12.08.2026 11:22:08 | 30 | 0.2650 | -0.01 | (-2.57%) | 500 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 698 443 |
| Enterprise Value: | 23 910 443 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
