Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.283-0.012(-4.07%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:03 | 23 | 0.2830 | -0.01 | (-4.07%) | 1543 | 437 |
| 13:27:03 | 22 | 0.2830 | -0.01 | (-4.07%) | 1044 | 295 |
| 13:26:49 | 21 | 0.2840 | -0.01 | (-3.73%) | 2000 | 568 |
| 12:25:27 | 20 | 0.2940 | -0.00 | (-0.34%) | 1 | 0 |
| 12:21:54 | 19 | 0.2830 | -0.01 | (-4.07%) | 1000 | 283 |
| 12:21:54 | 18 | 0.2830 | -0.01 | (-4.07%) | 2000 | 566 |
| 12:08:10 | 17 | 0.2950 | 0.00 | (0.00%) | 85 | 25 |
| 12:08:10 | 16 | 0.2940 | -0.00 | (-0.34%) | 915 | 269 |
| 12:08:08 | 15 | 0.2940 | -0.00 | (-0.34%) | 85 | 25 |
| 12:07:58 | 14 | 0.2940 | -0.00 | (-0.34%) | 1000 | 294 |
| 12:07:51 | 13 | 0.2930 | -0.00 | (-0.68%) | 1000 | 293 |
| 12:07:43 | 12 | 0.2910 | -0.00 | (-1.36%) | 415 | 121 |
| 12:07:30 | 11 | 0.2910 | -0.00 | (-1.36%) | 1382 | 402 |
| 12:07:30 | 10 | 0.2900 | -0.01 | (-1.69%) | 848 | 246 |
| 12:03:30 | 9 | 0.2910 | -0.00 | (-1.36%) | 203 | 59 |
| 11:53:44 | 8 | 0.2900 | -0.01 | (-1.69%) | 1000 | 290 |
| 11:53:44 | 7 | 0.2900 | -0.01 | (-1.69%) | 1000 | 290 |
| 11:53:44 | 6 | 0.2900 | -0.01 | (-1.69%) | 770 | 223 |
| 11:45:41 | 5 | 0.2820 | -0.01 | (-4.41%) | 1000 | 282 |
| 11:45:41 | 4 | 0.2820 | -0.01 | (-4.41%) | 1000 | 282 |
| 11:38:37 | 3 | 0.2900 | -0.01 | (-1.69%) | 230 | 67 |
| 10:59:51 | 2 | 0.2900 | -0.01 | (-1.69%) | 1000 | 290 |
| 09:00:00 | 1 | 0.2920 | -0.00 | (-1.02%) | 9000 | 2 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:14:59 | 50 | 0.2950 | +0.01 | (+2.43%) | 1 | 0 |
| 08.09.2026 14:14:50 | 49 | 0.2890 | +0.00 | (+0.35%) | 2016 | 583 |
| 08.09.2026 14:14:19 | 48 | 0.2880 | 0.00 | (0.00%) | 4800 | 1 382 |
| 08.09.2026 14:14:19 | 47 | 0.2880 | 0.00 | (0.00%) | 2000 | 576 |
| 08.09.2026 14:14:19 | 46 | 0.2880 | 0.00 | (0.00%) | 5000 | 1 440 |
| 08.09.2026 14:14:19 | 45 | 0.2880 | 0.00 | (0.00%) | 985 | 284 |
| 08.09.2026 14:14:19 | 44 | 0.2860 | -0.00 | (-0.69%) | 600 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:14:19 | 43 | 0.2860 | -0.00 | (-0.69%) | 3000 | 858 |
| 08.09.2026 14:13:09 | 42 | 0.2850 | -0.00 | (-1.04%) | 100 | 29 |
| 08.09.2026 14:12:42 | 41 | 0.2850 | -0.00 | (-1.04%) | 1000 | 285 |
| 08.09.2026 14:12:36 | 40 | 0.2840 | -0.00 | (-1.39%) | 100 | 28 |
| 08.09.2026 14:12:36 | 39 | 0.2840 | -0.00 | (-1.39%) | 250 | 71 |
| 08.09.2026 14:12:36 | 38 | 0.2840 | -0.00 | (-1.39%) | 380 | 108 |
| 08.09.2026 14:12:30 | 37 | 0.2830 | -0.01 | (-1.74%) | 100 | 28 |
| 08.09.2026 14:09:50 | 36 | 0.2780 | -0.01 | (-3.47%) | 521 | 145 |
| 08.09.2026 14:09:50 | 35 | 0.2780 | -0.01 | (-3.47%) | 1478 | 411 |
| 08.09.2026 14:07:27 | 34 | 0.2780 | -0.01 | (-3.47%) | 380 | 106 |
| 08.09.2026 14:07:15 | 33 | 0.2790 | -0.01 | (-3.12%) | 1000 | 279 |
| 08.09.2026 14:07:15 | 32 | 0.2790 | -0.01 | (-3.12%) | 500 | 140 |
| 08.09.2026 14:07:15 | 31 | 0.2790 | -0.01 | (-3.12%) | 293 | 82 |
| 08.09.2026 12:11:06 | 30 | 0.2870 | -0.00 | (-0.35%) | 3014 | 865 |
| 08.09.2026 12:11:06 | 29 | 0.2870 | -0.00 | (-0.35%) | 1000 | 287 |
| 08.09.2026 12:11:06 | 28 | 0.2860 | -0.00 | (-0.69%) | 50 | 14 |
| 08.09.2026 12:10:12 | 27 | 0.2790 | -0.01 | (-3.12%) | 1 | 0 |
| 08.09.2026 12:04:25 | 26 | 0.2870 | -0.00 | (-0.35%) | 996 | 286 |
| 08.09.2026 12:03:15 | 25 | 0.2790 | -0.01 | (-3.12%) | 34 | 9 |
| 08.09.2026 11:49:00 | 24 | 0.2870 | -0.00 | (-0.35%) | 4 | 1 |
| 08.09.2026 11:49:00 | 23 | 0.2860 | -0.00 | (-0.69%) | 10 | 3 |
| 08.09.2026 10:53:20 | 22 | 0.2870 | -0.00 | (-0.35%) | 1000 | 287 |
| 08.09.2026 10:53:14 | 21 | 0.2860 | -0.00 | (-0.69%) | 250 | 72 |
| 08.09.2026 10:52:53 | 20 | 0.2790 | -0.01 | (-3.12%) | 1 | 0 |
| 08.09.2026 10:11:34 | 19 | 0.2870 | -0.00 | (-0.35%) | 500 | 144 |
| 08.09.2026 10:10:29 | 18 | 0.2790 | -0.01 | (-3.12%) | 268 | 75 |
| 08.09.2026 09:59:13 | 17 | 0.2870 | -0.00 | (-0.35%) | 40 | 11 |
| 08.09.2026 09:57:19 | 16 | 0.2790 | -0.01 | (-3.12%) | 1 | 0 |
| 08.09.2026 09:05:18 | 15 | 0.2870 | -0.00 | (-0.35%) | 150 | 43 |
| 08.09.2026 09:05:02 | 14 | 0.2790 | -0.01 | (-3.12%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:04:43 | 13 | 0.2880 | 0.00 | (0.00%) | 1 | 0 |
| 08.09.2026 09:04:31 | 12 | 0.2830 | -0.01 | (-1.74%) | 500 | 142 |
| 08.09.2026 09:04:12 | 11 | 0.2790 | -0.01 | (-3.12%) | 1 | 0 |
| 08.09.2026 09:03:39 | 10 | 0.2840 | -0.00 | (-1.39%) | 45 | 13 |
| 08.09.2026 09:03:25 | 9 | 0.2840 | -0.00 | (-1.39%) | 3499 | 994 |
| 08.09.2026 09:03:00 | 8 | 0.2840 | -0.00 | (-1.39%) | 500 | 142 |
| 08.09.2026 09:02:59 | 7 | 0.2840 | -0.00 | (-1.39%) | 500 | 142 |
| 08.09.2026 09:02:47 | 6 | 0.2830 | -0.01 | (-1.74%) | 500 | 142 |
| 08.09.2026 09:00:17 | 5 | 0.2780 | -0.01 | (-3.47%) | 142 | 39 |
| 08.09.2026 09:00:10 | 4 | 0.2780 | -0.01 | (-3.47%) | 1200 | 334 |
| 08.09.2026 09:00:00 | 3 | 0.2780 | -0.01 | (-3.47%) | 4658 | 1 295 |
| 08.09.2026 09:00:00 | 2 | 0.2780 | -0.01 | (-3.47%) | 1000 | 278 |
| 08.09.2026 09:00:00 | 1 | 0.2780 | -0.01 | (-3.47%) | 1000 | 278 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:37:38 | 27 | 0.2880 | +0.00 | (+1.05%) | 13 | 4 |
| 07.09.2026 15:33:44 | 26 | 0.2870 | +0.00 | (+0.70%) | 1 | 0 |
| 07.09.2026 15:33:19 | 25 | 0.2790 | -0.01 | (-2.11%) | 4641 | 1 295 |
| 07.09.2026 15:33:19 | 24 | 0.2790 | -0.01 | (-2.11%) | 2000 | 558 |
| 07.09.2026 14:27:36 | 23 | 0.2870 | +0.00 | (+0.70%) | 50 | 14 |
| 07.09.2026 14:16:26 | 22 | 0.2880 | +0.00 | (+1.05%) | 1 | 0 |
| 07.09.2026 14:16:13 | 21 | 0.2790 | -0.01 | (-2.11%) | 2000 | 558 |
| 07.09.2026 14:16:13 | 20 | 0.2790 | -0.01 | (-2.11%) | 50 | 14 |
| 07.09.2026 14:16:13 | 19 | 0.2790 | -0.01 | (-2.11%) | 500 | 140 |
| 07.09.2026 13:31:07 | 18 | 0.2870 | +0.00 | (+0.70%) | 200 | 57 |
| 07.09.2026 13:26:37 | 17 | 0.2870 | +0.00 | (+0.70%) | 1000 | 287 |
| 07.09.2026 13:26:37 | 16 | 0.2860 | +0.00 | (+0.35%) | 200 | 57 |
| 07.09.2026 13:26:37 | 15 | 0.2860 | +0.00 | (+0.35%) | 1000 | 286 |
| 07.09.2026 13:26:37 | 14 | 0.2860 | +0.00 | (+0.35%) | 1000 | 286 |
| 07.09.2026 13:26:37 | 13 | 0.2860 | +0.00 | (+0.35%) | 1000 | 286 |
| 07.09.2026 13:26:37 | 12 | 0.2860 | +0.00 | (+0.35%) | 966 | 276 |
| 07.09.2026 13:26:37 | 11 | 0.2850 | 0.00 | (0.00%) | 1000 | 285 |
| 07.09.2026 13:26:37 | 10 | 0.2840 | -0.00 | (-0.35%) | 500 | 142 |
| 07.09.2026 10:25:27 | 9 | 0.2830 | -0.00 | (-0.70%) | 2000 | 566 |
| 07.09.2026 10:22:11 | 8 | 0.2750 | -0.01 | (-3.51%) | 500 | 138 |
| 07.09.2026 10:22:11 | 7 | 0.2770 | -0.01 | (-2.81%) | 2000 | 554 |
| 07.09.2026 10:22:11 | 6 | 0.2770 | -0.01 | (-2.81%) | 1950 | 540 |
| 07.09.2026 10:22:11 | 5 | 0.2780 | -0.01 | (-2.46%) | 1000 | 278 |
| 07.09.2026 10:22:11 | 4 | 0.2790 | -0.01 | (-2.11%) | 4000 | 1 116 |
| 07.09.2026 10:22:11 | 3 | 0.2810 | -0.00 | (-1.40%) | 200 | 56 |
| 07.09.2026 09:31:11 | 2 | 0.2860 | +0.00 | (+0.35%) | 34 | 10 |
| 07.09.2026 09:00:00 | 1 | 0.2850 | 0.00 | (0.00%) | 1748 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 29 749 668 |
| Enterprise Value: | 25 987 668 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
