Akcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VTG (VANTAGE) | 2.09 | 2.83 | 3.69 | 3.53 | 3.53 |
| EGS (ERGIS) | 2.04 | 2.29 | 3.86 | 3.87 | 3.87 |
| MZN (MORIZON) | 0.52 | 0.60 | 1.91 | 1.95 | 1.95 |
| ESS (ESSYSTEM) | 1.96 | 2.14 | 3.48 | 3.54 | 3.54 |
| EVE (EVEREST) | 0.35 | 0.35 | 8.60 | 9.30 | 9.30 |
| ATP (ATLANTAPL) | 3.29 | 4.00 | 5.50 | 5.80 | 5.80 |
| UNI (UNIBEP) | 5.41 | 5.62 | 9.00 | 9.50 | 9.50 |
| MRC (MERCATOR) | 4.93 | 5.17 | 20.40 | 22.60 | 22.60 |
| ITB (INTERBUD) | 0.21 | 0.37 | 0.590 | 0.65 | 0.65 |
| ASE (ASSECOSEE) | 12.50 | 17.90 | 28.00 | 30.60 | 30.60 |
| ENP (ENAP) | 0.91 | 0.91 | 1.50 | 1.60 | 1.60 |
| CRM (CORMAY) | 0.77 | 0.77 | 1.780 | 1.95 | 1.95 |
| ATC (ARCTIC) | 2.45 | 2.77 | 4.35 | 4.68 | 4.68 |
| MBR (MOBRUK) | 36.87 | 92.50 | 162.00 | 185.00 | 185.00 |
| WIK (WIKANA) | 0.99 | 0.99 | 1.68 | 1.81 | 1.81 |
| DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
| NEU (NEUCA) | 225.87 | 331.00 | 371.00 | 399.00 | 399.00 |
| MLG (MLPGROUP) | 38.84 | 43.22 | 53.00 | 56.00 | 56.00 |
| BML (BIOMEDLUB) | 0.71 | 0.89 | 1.335 | 1.47 | 1.47 |
| ORB (ORBIS) | 86.00 | 92.40 | 115.00 | 121.50 | 121.50 |
| LVC (LIVECHAT) | 24.10 | 33.04 | 43.30 | 48.00 | 48.00 |
| TEN (TSGAMES) | 87.53 | 125.00 | 253.00 | 294.00 | 294.00 |
| ORN (ORION) | 4.67 | 4.67 | 7.70 | 8.50 | 8.50 |
| LSI (LSISOFT) | 8.84 | 12.00 | 20.50 | 23.60 | 23.60 |
| BFT (BENEFIT) | 484.00 | 632.00 | 960.00 | 1090.00 | 1090.00 |
| CMP (COMP) | 52.00 | 56.40 | 70.00 | 75.00 | 75.00 |
| ABS (ASSECOBS) | 25.20 | 26.60 | 35.20 | 38.00 | 38.00 |
| XTB | 2.91 | 2.91 | 4.05 | 4.37 | 4.37 |
| KPD (KPPD) | 19.70 | 21.40 | 24.60 | 25.60 | 26.00 |
| BDX (BUDIMEX) | 109.83 | 117.00 | 174.20 | 193.20 | 193.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MCI | 7.02 | 8.44 | 10.10 | 11.05 | 11.05 |
| ZWC (ZYWIEC) | 428.38 | 447.37 | 490.00 | 510.00 | 510.00 |
| VGO (VIGOSYS) | 262.00 | 262.00 | 436.00 | 496.00 | 496.00 |
| KSW (KRUSZWICA) | 35.72 | 39.30 | 54.20 | 60.80 | 60.80 |
| MCR (MERCOR) | 6.20 | 7.04 | 8.96 | 10.00 | 10.00 |
| TIM | 5.79 | 7.21 | 11.40 | 13.70 | 13.70 |
| CZT (CZTOREBKA) | 0.20 | 0.28 | 0.370 | 0.43 | 0.44 |
| DOM (DOMDEV) | 65.41 | 79.60 | 92.60 | 104.00 | 104.00 |
| EMC (EMCINSMED) | 4.40 | 4.40 | 6.30 | 6.60 | 7.10 |
| CPG (CPGROUP) | 4.69 | 5.75 | 7.35 | 8.50 | 8.50 |
| NWG (NEWAG) | 14.14 | 17.25 | 21.40 | 24.60 | 24.60 |
| RES (RESBUD) | 0.17 | 0.33 | 0.460 | 0.59 | 0.59 |
| KRK (KRKA) | 232.62 | 261.00 | 313.00 | 350.00 | 350.00 |
| NCT (NORTCOAST) | 4.11 | 4.95 | 14.10 | 18.70 | 18.70 |
| MAK (MAKARONPL) | 3.89 | 4.14 | 4.92 | 5.15 | 5.40 |
| SGN (SYGNITY) | 1.93 | 2.16 | 3.45 | 4.17 | 4.17 |
| TNX (TALANX) | 121.10 | 137.00 | 169.00 | 192.00 | 192.00 |
| KTY (KETY) | 279.00 | 279.00 | 364.00 | 405.00 | 405.00 |
| FEE (FEERUM) | 8.46 | 9.58 | 12.50 | 14.45 | 14.45 |
| AWB (AWBUD) | 0.39 | 0.39 | 0.900 | 0.98 | 1.15 |
| ARH (ARCHICOM) | 10.67 | 12.35 | 16.60 | 19.60 | 19.60 |
| ECH (ECHO) | 3.13 | 3.98 | 4.58 | 5.32 | 5.32 |
| IFI (IFIRMA) | 2.39 | 2.86 | 3.44 | 3.99 | 3.99 |
| BSC (BSCDRUK) | 27.50 | 34.70 | 41.90 | 49.50 | 49.50 |
| KRC (KREC) | 3.30 | 3.90 | 6.00 | 7.44 | 7.44 |
| ELZ (ELZAB) | 1.76 | 1.76 | 7.00 | 9.85 | 9.85 |
| DAT (DATAWALK) | 17.55 | 36.30 | 48.20 | 65.00 | 65.00 |
| VOX (VOXEL) | 21.06 | 28.00 | 30.00 | 34.90 | 34.90 |
| IPE (IPOPEMA) | 1.08 | 1.40 | 2.15 | 2.74 | 2.74 |
| OPM (OPTEAM) | 5.95 | 7.95 | 17.70 | 24.20 | 24.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BKM (PBKM) | 54.60 | 54.60 | 65.80 | 67.60 | 72.00 |
| ACP (ASSECOPOL) | 47.35 | 49.50 | 60.70 | 68.10 | 68.10 |
| CDR (CDPROJEKT) | 175.66 | 230.00 | 278.50 | 336.00 | 336.00 |
| ENE (ENELMED) | 9.70 | 11.70 | 13.00 | 14.90 | 14.90 |
| EUC (EUCO) | 1.92 | 1.92 | 5.36 | 7.40 | 7.40 |
| MOJ | 0.56 | 0.67 | 0.880 | 1.07 | 1.07 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.50 | 7.94 | 7.94 |
| SWD (SWISSMED) | 1.23 | 1.60 | 4.97 | 7.20 | 7.20 |
| R22 | 16.83 | 18.30 | 24.00 | 28.40 | 28.40 |
| FER (FERRUM) | 3.10 | 3.26 | 3.90 | 4.24 | 4.40 |
| WPL (WIRTUALNA) | 53.45 | 60.60 | 75.20 | 89.00 | 89.00 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.195 | 0.30 | 0.30 |
| INK (INSTALKRK) | 13.50 | 15.15 | 17.45 | 20.00 | 20.00 |
| PHN | 9.10 | 10.00 | 12.20 | 14.25 | 14.25 |
| IND (INDYKPOL) | 54.50 | 54.50 | 63.50 | 68.00 | 69.50 |
| HRP (HARPER) | 0.63 | 0.63 | 1.900 | 2.75 | 2.75 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| PRM (PROCHEM) | 12.50 | 15.35 | 15.90 | 18.25 | 18.25 |
| ERB (ERBUD) | 10.85 | 11.45 | 18.20 | 23.40 | 23.40 |
| PLY (PLAY) | 19.65 | 25.80 | 30.58 | 38.38 | 38.38 |
| AGO (AGORA) | 9.00 | 9.00 | 11.60 | 13.50 | 13.50 |
| TSG (TESGAS) | 2.36 | 2.36 | 4.90 | 6.80 | 6.80 |
| PEP | 21.80 | 23.30 | 28.20 | 33.00 | 33.00 |
| MSP (MOSTALPLC) | 3.22 | 5.06 | 5.88 | 7.70 | 7.90 |
| ETL (EUROTEL) | 18.22 | 19.80 | 24.90 | 30.00 | 30.00 |
| PPS (PEPEES) | 1.24 | 1.57 | 1.64 | 1.88 | 1.95 |
| KVT (KRVITAMIN) | 3.06 | 3.86 | 4.78 | 6.10 | 6.10 |
| CNG (NOWAGALA) | 0.41 | 0.66 | 0.710 | 0.89 | 0.94 |
| INF (INTERFERI) | 3.40 | 3.50 | 3.80 | 4.08 | 4.12 |
| VOT (VOTUM) | 4.98 | 9.60 | 10.65 | 15.20 | 15.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DVL (DEVELIA) | 2.12 | 2.19 | 2.520 | 2.85 | 2.85 |
| PCX0620 | 98.00 | 98.00 | 100.20 | 101.65 | 102.00 |
| EHG (EUROHOLD) | 2.15 | 4.22 | 5.00 | 7.30 | 7.35 |
| JWC (JWCONSTR) | 2.42 | 2.48 | 2.95 | 3.39 | 3.39 |
| IIA (IIAAV) | 89.80 | 95.10 | 106.80 | 121.00 | 121.00 |
| ENT (ENTER) | 22.96 | 32.40 | 40.00 | 54.40 | 54.40 |
| DNP (DINOPL) | 106.80 | 131.60 | 141.80 | 171.50 | 171.50 |
| SWG (SECOGROUP) | 13.05 | 14.40 | 15.60 | 17.80 | 17.80 |
| JHM (JHMDEV) | 1.46 | 1.47 | 1.76 | 2.02 | 2.02 |
| CMR (COMARCH) | 153.76 | 166.50 | 188.00 | 218.00 | 218.00 |
| WXF (WARIMPEX) | 4.77 | 5.80 | 6.24 | 7.54 | 7.54 |
| PBX (PEKABEX) | 7.35 | 7.35 | 9.90 | 12.00 | 12.20 |
| PLW (PLAYWAY) | 153.43 | 170.60 | 278.00 | 391.00 | 391.00 |
| NVT (NOVITA) | 36.00 | 36.00 | 42.80 | 49.00 | 49.00 |
| ZMT (ZAMET) | 0.72 | 0.80 | 1.00 | 1.26 | 1.26 |
| MVP (MARVIPOL) | 3.31 | 3.35 | 4.64 | 5.88 | 5.88 |
| AUG (AUGA) | 1.64 | 1.64 | 1.95 | 2.12 | 2.24 |
| HUB (HUBSTYLE) | 0.27 | 0.27 | 0.398 | 0.41 | 0.52 |
| MCP (MEDIACAP) | 1.57 | 1.85 | 2.04 | 2.49 | 2.49 |
| IPL (IMPEL) | 5.20 | 5.20 | 7.60 | 8.55 | 9.90 |
| PBF (PBSFINANSE) | 0.13 | 0.13 | 0.480 | 0.81 | 0.81 |
| SON (SONEL) | 6.31 | 7.90 | 8.50 | 10.60 | 10.60 |
| SME (SIMPLE) | 6.00 | 6.00 | 7.40 | 8.75 | 8.75 |
| ASB (ASBIS) | 1.88 | 2.08 | 3.090 | 4.26 | 4.26 |
| LAB (LABOPRINT) | 9.50 | 9.50 | 10.80 | 11.20 | 12.07 |
| ODL (ODLEWNIE) | 2.85 | 3.22 | 4.18 | 5.50 | 5.50 |
| SKL (SKYLINE) | 0.59 | 0.59 | 0.660 | 0.73 | 0.73 |
| MNC (MENNICA) | 19.00 | 20.40 | 21.40 | 23.80 | 23.80 |
| MLK (MILKILAND) | 0.21 | 0.23 | 0.390 | 0.52 | 0.57 |
| ZRE (ZREMB) | 0.37 | 0.51 | 0.645 | 0.92 | 0.92 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EDI (EDINVEST) | 1.77 | 1.94 | 2.16 | 2.54 | 2.55 |
| DEL (DELKO) | 6.95 | 7.90 | 9.30 | 11.70 | 11.70 |
| 11B (11BIT) | 279.00 | 327.50 | 385.00 | 493.50 | 493.50 |
| EKP (ELKOP) | 0.59 | 0.60 | 0.948 | 1.32 | 1.32 |
| QRS (QUERCUS) | 1.99 | 1.99 | 2.85 | 3.74 | 3.74 |
| NTT (NTTSYSTEM) | 1.92 | 1.93 | 2.20 | 2.49 | 2.49 |
| KSG (KSGAGRO) | 0.85 | 0.90 | 1.07 | 1.30 | 1.30 |
| SET (SETANTA) | 1.14 | 2.75 | 7.60 | 14.30 | 14.30 |
| IPF (PROVIDENT) | 5.10 | 5.10 | 7.50 | 7.78 | 10.02 |
| PCX (PCCEXOL) | 1.42 | 1.51 | 1.930 | 2.47 | 2.47 |
| WAX (WADEX) | 5.26 | 6.30 | 6.30 | 7.40 | 7.40 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 86.00 | 90.00 | 104.29 |
| UCG (UNICREDIT) | 39.80 | 44.00 | 49.52 | 60.00 | 60.00 |
| QNT (QUANTUM) | 11.27 | 11.27 | 14.50 | 18.00 | 18.00 |
| UNT (UNIMOT) | 10.05 | 18.90 | 21.40 | 33.90 | 33.90 |
| GTC | 7.96 | 9.00 | 9.10 | 10.38 | 10.38 |
| IZO (IZOLACJA) | 1.36 | 1.43 | 1.600 | 1.87 | 1.87 |
| OPL (ORANGEPL) | 4.60 | 5.35 | 6.170 | 7.96 | 7.96 |
| PLZ (PLAZACNTR) | 1.42 | 1.44 | 2.36 | 2.70 | 3.45 |
| APR (AUTOPARTN) | 4.00 | 4.00 | 4.74 | 5.60 | 5.60 |
| KBD (KBDOM) | 0.20 | 0.30 | 0.458 | 0.58 | 0.76 |
| APN (APLISENS) | 9.20 | 9.20 | 10.20 | 11.40 | 11.40 |
| PUE (ZPUE) | 86.00 | 99.00 | 131.00 | 185.00 | 185.00 |
| JWW (JWWINVEST) | 1.00 | 1.07 | 2.57 | 4.52 | 4.52 |
| KST (KONSSTALI) | 21.60 | 22.40 | 25.30 | 27.00 | 29.90 |
| BNP (BNPPPL) | 47.70 | 55.00 | 62.80 | 82.00 | 82.00 |
| AML (ALUMETAL) | 32.80 | 32.80 | 39.00 | 46.90 | 46.90 |
| MFO | 17.70 | 17.70 | 22.40 | 28.50 | 28.50 |
| BAL (BALTONA) | 4.40 | 4.40 | 6.80 | 7.00 | 10.00 |
| HDR (HYDROTOR) | 29.80 | 29.80 | 32.80 | 35.60 | 36.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ELT (ELEKTROTI) | 3.20 | 3.21 | 4.89 | 7.16 | 7.16 |
| TOR (TORPOL) | 5.33 | 5.62 | 6.90 | 9.04 | 9.04 |
| KRI (KREDYTIN) | 7.35 | 7.35 | 10.50 | 14.90 | 14.90 |
| ABE (ABPL) | 15.00 | 18.05 | 20.00 | 27.00 | 27.00 |
| FTE (FORTE) | 21.10 | 21.70 | 28.30 | 38.40 | 38.40 |
| MLS (MLSYSTEM) | 18.94 | 20.40 | 27.60 | 39.80 | 39.80 |
| IRL (INTERAOLT) | 9.74 | 12.30 | 15.85 | 24.50 | 24.50 |
| NVA (PANOVA) | 10.70 | 10.70 | 13.80 | 17.70 | 18.20 |
| INC | 0.72 | 0.85 | 1.43 | 2.44 | 2.44 |
| MDG (MEDICALG) | 15.58 | 15.58 | 24.00 | 32.00 | 36.00 |
| SNX (SUNEX) | 4.58 | 5.90 | 9.00 | 15.50 | 15.50 |
| WOJ (WOJAS) | 3.84 | 4.34 | 4.44 | 5.32 | 5.32 |
| FRO (FERRO) | 11.65 | 11.80 | 14.35 | 18.35 | 18.35 |
| EMT (ELEMENTAL) | 0.90 | 1.17 | 1.500 | 2.39 | 2.39 |
| RNC (REINO) | 1.35 | 1.35 | 1.51 | 1.75 | 1.75 |
| KMP (KOMPAP) | 4.92 | 5.90 | 6.15 | 7.50 | 8.00 |
| RVU (RYVU) | 36.75 | 39.50 | 42.60 | 51.60 | 51.60 |
| IZB (IZOBLOK) | 20.30 | 24.50 | 29.60 | 44.20 | 44.20 |
| KCI | 0.33 | 0.37 | 0.440 | 0.55 | 0.62 |
| GPW | 34.59 | 36.55 | 38.00 | 43.40 | 43.40 |
| SFG (SILVANO) | 8.42 | 8.42 | 9.38 | 10.80 | 10.91 |
| SPH (SOPHARMA) | 6.13 | 6.93 | 7.80 | 10.60 | 10.60 |
| PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.20 | 1.76 |
| KGL | 9.50 | 9.50 | 12.35 | 17.30 | 17.30 |
| BRG (BERLING) | 3.82 | 3.84 | 4.20 | 4.74 | 4.86 |
| DCR (DECORA) | 13.64 | 16.00 | 16.20 | 20.50 | 20.70 |
| TOW (TOWERINVT) | 18.31 | 21.30 | 22.50 | 29.90 | 29.90 |
| RDL (RADPOL) | 1.10 | 1.11 | 1.320 | 1.71 | 1.71 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 2.04 | 2.69 | 3.36 |
| AGT (AGROTON) | 2.16 | 2.16 | 3.12 | 4.84 | 4.84 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AMB (AMBRA) | 13.85 | 14.76 | 16.00 | 20.00 | 20.00 |
| MEG (MEGARON) | 8.00 | 8.00 | 10.20 | 13.00 | 14.30 |
| STL (STELMET) | 5.60 | 6.25 | 7.45 | 8.40 | 10.90 |
| MSW (MOSTALWAR) | 2.00 | 2.78 | 3.00 | 4.89 | 4.90 |
| 1AT (ATAL) | 31.52 | 32.50 | 35.50 | 43.10 | 43.10 |
| MRB (MIRBUD) | 0.71 | 0.71 | 0.926 | 1.16 | 1.34 |
| BRS (BORYSZEW) | 3.72 | 3.77 | 4.150 | 4.77 | 4.98 |
| RAF (RAFAMET) | 8.50 | 8.50 | 10.10 | 13.20 | 13.20 |
| IMP (IMPERA) | 0.76 | 0.76 | 0.970 | 1.15 | 1.37 |
| CPD (CELTIC) | 4.90 | 5.35 | 6.30 | 6.60 | 9.05 |
| HEL (HELIO) | 7.60 | 8.85 | 9.05 | 11.50 | 11.90 |
| RON (RONSON) | 0.74 | 0.74 | 0.795 | 0.90 | 0.91 |
| ATM | 7.62 | 8.80 | 9.00 | 11.74 | 11.74 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 42.40 | 49.40 | 54.36 |
| HMI (HMINWEST) | 13.40 | 13.40 | 17.00 | 19.20 | 24.20 |
| CCE (CCENERGY) | 0.05 | 0.05 | 0.06 | 0.08 | 0.08 |
| OPG (ORCOGROUP) | 1.10 | 1.25 | 1.30 | 1.70 | 1.70 |
| LEN (LENA) | 2.78 | 2.90 | 3.25 | 4.20 | 4.20 |
| DTR (DIGITREE) | 3.40 | 3.40 | 4.40 | 6.45 | 6.45 |
| PWX (POLWAX) | 2.59 | 2.65 | 2.92 | 3.48 | 3.59 |
| SKH (SKARBIEC) | 15.15 | 15.15 | 17.55 | 22.50 | 22.50 |
| MGT (MANGATA) | 56.73 | 63.00 | 63.00 | 76.00 | 76.00 |
| WAS (WASKO) | 1.05 | 1.05 | 1.300 | 1.56 | 1.82 |
| OEX | 15.80 | 15.80 | 17.00 | 18.30 | 19.50 |
| SKT (SKOTAN) | 0.66 | 0.66 | 1.020 | 1.20 | 1.80 |
| SEL (SELENAFM) | 9.75 | 10.10 | 12.00 | 16.90 | 16.90 |
| EEX (EKOEXPORT) | 2.55 | 3.15 | 4.360 | 7.54 | 8.40 |
| BHW (HANDLOWY) | 47.59 | 48.25 | 53.00 | 59.30 | 65.22 |
| PAT (PATENTUS) | 0.97 | 1.11 | 1.240 | 1.71 | 1.86 |
| MWT (MWTRADE) | 2.72 | 3.10 | 3.12 | 3.80 | 4.04 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MIR (MIRACULUM) | 1.08 | 1.08 | 1.34 | 1.95 | 1.95 |
| NNG (NANOGROUP) | 1.40 | 1.40 | 2.06 | 3.34 | 3.60 |
| GRN (GRODNO) | 3.48 | 3.59 | 4.76 | 7.80 | 7.80 |
| ARR (ARTERIA) | 3.60 | 4.44 | 4.54 | 6.80 | 6.80 |
| VVD (VIVID) | 1.00 | 1.00 | 1.378 | 1.87 | 2.29 |
| PSW (PGSSOFT) | 8.45 | 9.00 | 9.80 | 13.10 | 13.10 |
| IMS | 3.45 | 3.45 | 3.67 | 4.05 | 4.21 |
| ENG (ENERGA) | 5.97 | 5.97 | 7.020 | 7.79 | 9.60 |
| ZUK (STAPORKOW) | 1.18 | 1.18 | 1.45 | 1.92 | 2.12 |
| DBC (DEBICA) | 72.18 | 73.00 | 77.00 | 89.20 | 89.20 |
| PLX (PLASTBOX) | 1.75 | 1.85 | 1.890 | 2.25 | 2.25 |
| PIW (PLATYNINW) | 0.30 | 0.30 | 0.390 | 0.55 | 0.63 |
| LRQ (LARQ) | 1.42 | 1.42 | 3.02 | 4.08 | 7.15 |
| VIN (VINDEXUS) | 6.50 | 6.50 | 7.10 | 8.70 | 8.70 |
| ATG (ATMGRUPA) | 3.53 | 4.00 | 4.00 | 5.26 | 5.26 |
| EAT (AMREST) | 36.05 | 36.95 | 40.05 | 50.90 | 50.90 |
| SEK (SEKO) | 7.80 | 7.80 | 8.50 | 10.40 | 10.40 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 73.00 | 87.00 | 96.39 |
| RHD (REINHOLD) | 0.10 | 0.10 | 0.208 | 0.51 | 0.51 |
| SNT (SYNEKTIK) | 13.00 | 13.00 | 14.10 | 16.92 | 17.20 |
| PND (POLNORD) | 1.55 | 1.55 | 3.48 | 5.76 | 8.98 |
| LBW (LUBAWA) | 0.60 | 0.67 | 0.690 | 0.94 | 0.94 |
| ULM (ULMA) | 48.00 | 48.00 | 52.00 | 58.00 | 63.53 |
| BST (BEST) | 20.40 | 20.40 | 22.80 | 25.00 | 29.80 |
| ING (INGBSK) | 174.00 | 174.00 | 182.80 | 209.50 | 209.50 |
| INP (INPRO) | 4.12 | 4.30 | 4.46 | 5.15 | 5.50 |
| KER (KERNEL) | 39.30 | 39.30 | 43.00 | 50.90 | 54.50 |
| CPS (CYFRPLSAT) | 23.28 | 24.96 | 25.20 | 29.54 | 31.22 |
| KRU (KRUK) | 120.00 | 120.00 | 138.00 | 177.90 | 194.90 |
| LKD (LOKUM) | 12.00 | 12.00 | 13.30 | 15.30 | 17.51 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| I2D (I2DEV) | 5.85 | 5.85 | 7.50 | 11.70 | 12.90 |
| ATD (ATENDE) | 2.74 | 2.74 | 3.00 | 3.66 | 3.86 |
| APL (AMPLI) | 0.19 | 0.19 | 0.22 | 0.27 | 0.32 |
| TXM | 0.06 | 0.08 | 0.100 | 0.18 | 0.23 |
| VRG | 2.91 | 2.91 | 3.260 | 4.36 | 4.48 |
| DRP (DROP) | 0.02 | 0.10 | 0.150 | 0.25 | 0.60 |
| APT (APATOR) | 18.95 | 18.95 | 20.50 | 23.55 | 25.95 |
| TLX (TALEX) | 11.10 | 11.10 | 12.00 | 14.40 | 15.20 |
| DPL (DROZAPOL) | 1.12 | 1.12 | 1.23 | 1.48 | 1.60 |
| ERG | 25.20 | 25.20 | 28.00 | 32.60 | 38.20 |
| TRR (TERMOREX) | 0.75 | 0.75 | 0.850 | 1.20 | 1.22 |
| TAR (TARCZYNSKI) | 13.53 | 14.20 | 14.50 | 16.90 | 18.10 |
| PMP (PAMAPOL) | 0.90 | 0.90 | 1.02 | 1.28 | 1.47 |
| COG (COGNOR) | 0.85 | 0.85 | 1.020 | 1.58 | 1.67 |
| CAR (INTERCARS) | 181.00 | 181.00 | 194.50 | 247.00 | 247.00 |
| TRN (TRANSPOL) | 2.40 | 2.40 | 2.66 | 3.25 | 3.66 |
| MEX (MEXPOLSKA) | 2.40 | 2.40 | 2.72 | 3.38 | 4.00 |
| ZUE | 3.60 | 3.60 | 3.98 | 5.50 | 5.50 |
| SES (SESCOM) | 21.00 | 21.00 | 24.00 | 30.00 | 36.00 |
| ZST (ZASTAL) | 1.13 | 1.13 | 1.57 | 2.80 | 3.40 |
| STX (STALEXP) | 2.82 | 2.82 | 3.00 | 3.27 | 3.76 |
| PRD (PROCAD) | 0.62 | 0.62 | 0.810 | 1.16 | 1.62 |
| KOM (KOMPUTRON) | 2.20 | 2.20 | 2.60 | 3.36 | 4.34 |
| TRI (TRITON) | 1.71 | 1.71 | 1.890 | 2.24 | 2.68 |
| RBW (RAINBOW) | 17.40 | 20.20 | 21.10 | 37.50 | 37.50 |
| GLC (GLCOSMED) | 0.75 | 0.75 | 0.980 | 1.60 | 2.05 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| RLP (RELPOL) | 4.96 | 4.96 | 5.40 | 6.50 | 7.49 |
| STF (STALPROFI) | 6.36 | 6.40 | 6.90 | 8.20 | 9.45 |
| OAT | 9.52 | 9.52 | 11.50 | 14.90 | 21.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ALL (AILLERON) | 5.30 | 5.30 | 6.22 | 9.40 | 10.75 |
| CIE (CIECH) | 29.75 | 29.75 | 35.00 | 41.20 | 62.00 |
| IQP | 0.10 | 0.10 | 0.200 | 0.40 | 0.72 |
| ULG (ULTGAMES) | 14.52 | 14.52 | 16.00 | 22.80 | 23.70 |
| GTN (GETIN) | 0.85 | 0.85 | 1.060 | 1.93 | 2.15 |
| EUR (EUROCASH) | 16.92 | 17.15 | 18.12 | 24.46 | 24.46 |
| FMF (FAMUR) | 2.18 | 2.18 | 2.590 | 4.28 | 4.76 |
| ATL (ATLASEST) | 1.19 | 1.23 | 1.330 | 1.79 | 2.08 |
| ARC (ARCUS) | 1.32 | 1.56 | 1.66 | 3.56 | 3.56 |
| SEN (SERINUS) | 0.37 | 0.37 | 0.4300 | 0.64 | 0.78 |
| IBS (IBSM) | 7.10 | 7.10 | 10.00 | 15.80 | 27.00 |
| EAH (ESOTIQ) | 10.75 | 10.75 | 12.60 | 16.30 | 23.49 |
| K2I (K2INTERNT) | 8.00 | 8.05 | 8.35 | 9.80 | 10.42 |
| MDI (MDIENERGIA) | 2.50 | 2.50 | 2.70 | 3.89 | 3.89 |
| PRT (PROTEKTOR) | 2.80 | 2.80 | 3.03 | 3.75 | 4.43 |
| PGM (PMPG) | 1.00 | 1.00 | 1.24 | 1.45 | 2.74 |
| BIK | 12.90 | 12.90 | 13.48 | 16.30 | 17.15 |
| APE (APSENERGY) | 1.83 | 1.83 | 1.97 | 2.47 | 2.87 |
| ADV (ADIUVO) | 4.83 | 5.00 | 5.50 | 8.80 | 9.80 |
| AWM (AIRWAY) | 0.45 | 0.45 | 0.498 | 0.71 | 0.81 |
| YOL (YOLO) | 0.80 | 0.80 | 0.980 | 1.90 | 2.15 |
| PHR (PHARMENA) | 4.81 | 4.81 | 5.38 | 7.98 | 9.14 |
| OPN (OPONEO.PL) | 20.10 | 20.10 | 21.90 | 26.00 | 34.00 |
| XTP (XTPL) | 77.00 | 77.00 | 91.20 | 139.00 | 187.00 |
| FSG (FASING) | 12.15 | 12.15 | 13.15 | 15.50 | 19.96 |
| OTS (OTLOG) | 4.00 | 4.00 | 4.68 | 7.75 | 9.40 |
| ZAP (PULAWY) | 64.00 | 64.00 | 71.00 | 100.00 | 119.65 |
| MZA (MUZA) | 2.30 | 2.30 | 2.40 | 2.90 | 3.10 |
| SUW (SUWARY) | 10.40 | 10.50 | 10.80 | 12.00 | 13.60 |
| IMC (IMCOMPANY) | 11.25 | 11.25 | 11.95 | 17.00 | 17.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DEK (DEKPOL) | 19.70 | 19.70 | 21.90 | 27.00 | 38.00 |
| PCE (POLICE) | 8.60 | 8.60 | 9.25 | 12.60 | 14.08 |
| AMC (AMICA) | 106.40 | 106.40 | 111.60 | 151.00 | 151.00 |
| CPA (CAPITAL) | 1.05 | 1.05 | 1.19 | 1.53 | 2.26 |
| WWL (WAWEL) | 569.59 | 600.00 | 610.00 | 690.00 | 919.81 |
| MPH (MASTERPHA) | 4.02 | 4.02 | 4.25 | 6.00 | 6.10 |
| TBL (TBULL) | 11.45 | 11.45 | 14.35 | 25.40 | 37.90 |
| SFS (SFINKS) | 0.46 | 0.46 | 0.528 | 0.82 | 1.09 |
| TOA (TOYA) | 3.76 | 3.76 | 4.14 | 6.20 | 7.30 |
| CLN (CLNPHARMA) | 35.80 | 35.80 | 37.40 | 50.40 | 50.79 |
| CEZ | 74.75 | 74.75 | 76.30 | 88.70 | 89.60 |
| AAT (ALTA) | 1.41 | 1.41 | 1.56 | 2.48 | 2.86 |
| TMR (TATRY) | 125.00 | 125.00 | 129.00 | 165.00 | 165.00 |
| PRI (PRAGMAINK) | 6.30 | 6.38 | 6.70 | 8.62 | 10.30 |
| ACT (ACTION) | 2.21 | 2.21 | 2.41 | 3.45 | 4.24 |
| KPL (KINOPOL) | 9.10 | 9.10 | 9.45 | 11.00 | 12.65 |
| IDM (IDMSA) | 0.72 | 0.80 | 0.800 | 1.36 | 1.54 |
| KGN (KOGENERA) | 27.90 | 27.90 | 29.00 | 37.70 | 39.60 |
| TRK (TRAKCJA) | 1.16 | 1.16 | 1.330 | 2.38 | 2.98 |
| CIG (CIGAMES) | 0.53 | 0.53 | 0.595 | 1.21 | 1.24 |
| ZEP (ZEPAK) | 6.10 | 6.10 | 6.32 | 8.28 | 8.50 |
| IZS (IZOSTAL) | 2.04 | 2.04 | 2.18 | 2.92 | 3.59 |
| PGN (PGNIG) | 2.82 | 2.82 | 3.168 | 5.21 | 6.71 |
| CDL (CDRL) | 14.70 | 14.70 | 16.15 | 24.50 | 31.20 |
| RDN (REDAN) | 0.18 | 0.18 | 0.220 | 0.29 | 0.66 |
| SHG (STARHEDGE) | 0.42 | 0.42 | 0.470 | 0.83 | 0.99 |
| PJP (PROJPRZEM) | 12.70 | 12.70 | 13.50 | 16.24 | 22.07 |
| RWL (RAWLPLUG) | 7.30 | 7.30 | 7.48 | 9.44 | 9.44 |
| PMA (PRIMAMODA) | 0.40 | 0.40 | 0.600 | 1.30 | 2.78 |
| INL (INTROL) | 2.00 | 2.00 | 2.10 | 2.90 | 3.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WIS (WINVEST) | 0.01 | 0.01 | 0.108 | 0.88 | 1.18 |
| LPP | 6700.00 | 6700.00 | 6900.00 | 9035.00 | 9129.34 |
| BOS | 5.50 | 5.50 | 5.80 | 7.54 | 9.21 |
| LTS (LOTOS) | 55.98 | 55.98 | 59.46 | 99.54 | 99.54 |
| SOL (SOLAR) | 4.00 | 4.00 | 4.62 | 11.80 | 11.80 |
| MON (MONNARI) | 2.18 | 2.18 | 2.52 | 4.80 | 6.57 |
| OBL (ORZBIALY) | 8.88 | 8.88 | 9.12 | 12.00 | 12.00 |
| PXM (POLIMEXMS) | 1.49 | 1.49 | 1.608 | 2.68 | 3.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.15 | 0.20 | 0.77 |
| ART (ARTIFEX) | 2.50 | 2.50 | 2.75 | 3.69 | 5.88 |
| BOW (BOWIM) | 1.44 | 1.44 | 1.55 | 2.30 | 2.97 |
| U2K (UNIMA) | 2.16 | 2.16 | 2.22 | 2.66 | 3.02 |
| RNK (RANKPROGR) | 1.00 | 1.00 | 1.050 | 1.50 | 1.72 |
| GKI (IMMOBILE) | 2.42 | 2.42 | 2.50 | 3.45 | 3.58 |
| PKN (PKNORLEN) | 55.04 | 55.04 | 58.64 | 109.05 | 109.05 |
| VTL (VISTAL) | 1.41 | 1.44 | 1.510 | 2.65 | 2.92 |
| BIO (BIOTON) | 2.31 | 2.31 | 2.54 | 5.12 | 5.86 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| MBW (MBWS) | 8.25 | 8.25 | 8.90 | 11.50 | 18.50 |
| WSE (WORKSERV) | 0.34 | 0.34 | 0.4960 | 1.75 | 2.80 |
| PKO (PKOBP) | 30.59 | 30.59 | 31.29 | 41.82 | 42.11 |
| MSZ (MOSTALZAB) | 0.59 | 0.59 | 0.619 | 0.90 | 1.09 |
| PZU | 34.32 | 34.32 | 34.75 | 41.95 | 41.95 |
| LBT (LIBET) | 0.48 | 0.48 | 0.522 | 0.83 | 1.23 |
| WTN (WITTCHEN) | 10.00 | 10.00 | 10.40 | 16.00 | 17.30 |
| PEM (PEMANAGER) | 8.86 | 9.18 | 9.78 | 13.95 | 25.80 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 6.38 | 9.76 | 34.80 |
| 08N (08OCTAVA) | 0.78 | 0.78 | 0.788 | 0.88 | 0.93 |
| RMK (REMAK) | 8.26 | 8.26 | 8.58 | 10.40 | 14.40 |
| PGO | 0.97 | 0.97 | 1.030 | 1.47 | 2.16 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| POZ (POZBUD) | 1.27 | 1.27 | 1.340 | 2.28 | 2.59 |
| KCH (KRAKCHEM) | 0.34 | 0.34 | 0.387 | 0.50 | 1.36 |
| RPC (ROPCZYCE) | 19.50 | 19.50 | 20.40 | 26.00 | 38.13 |
| ASM (ASMGROUP) | 3.16 | 3.16 | 3.28 | 4.08 | 5.74 |
| WLT (WIELTON) | 5.16 | 5.16 | 5.50 | 8.50 | 12.53 |
| BMC (BUMECH) | 2.06 | 2.06 | 2.19 | 3.99 | 5.01 |
| SNK (SANOK) | 13.60 | 13.60 | 14.25 | 21.30 | 28.61 |
| BAH (BAHOLDING) | 0.71 | 0.71 | 0.809 | 1.72 | 3.01 |
| ENA (ENEA) | 5.40 | 5.40 | 5.600 | 9.60 | 10.12 |
| RFK (RAFAKO) | 0.43 | 0.43 | 0.517 | 1.42 | 2.44 |
| PDZ (PRAIRIE) | 0.39 | 0.39 | 0.4260 | 0.87 | 1.29 |
| SAN (SANTANDER) | 14.15 | 14.15 | 14.40 | 17.48 | 20.00 |
| MTL (MEDIATEL) | 0.69 | 0.71 | 0.74 | 1.89 | 1.89 |
| CFI | 0.29 | 0.29 | 0.301 | 0.38 | 0.56 |
| CNT | 13.40 | 13.40 | 13.50 | 15.90 | 15.90 |
| OTM (OTMUCHOW) | 1.28 | 1.28 | 1.32 | 1.69 | 2.28 |
| NTU (NOVATURAS) | 17.00 | 17.00 | 17.90 | 31.20 | 40.00 |
| GCN (GROCLIN) | 0.94 | 0.94 | 1.046 | 2.20 | 3.61 |
| 4FM (4FUNMEDIA) | 4.56 | 4.56 | 4.90 | 7.20 | 13.50 |
| FFI (FASTFIN) | 0.03 | 0.03 | 0.09 | 1.28 | 1.65 |
| BBD (BBIDEV) | 4.02 | 4.02 | 4.13 | 5.40 | 7.00 |
| NET (NETIA) | 3.96 | 3.96 | 4.00 | 4.99 | 5.10 |
| IPO (INTERSPPL) | 1.50 | 1.50 | 1.55 | 2.38 | 2.95 |
| URS (URSUS) | 0.55 | 0.55 | 0.616 | 1.99 | 2.55 |
| GOB (GOBARTO) | 6.04 | 6.04 | 6.10 | 7.40 | 8.00 |
| IDA (IDEABANK) | 1.72 | 1.72 | 1.850 | 3.93 | 5.98 |
| PCR (PCCROKITA) | 38.90 | 38.90 | 40.40 | 55.20 | 88.51 |
| ATR (ATREM) | 1.73 | 1.73 | 1.75 | 2.40 | 2.40 |
| JSW | 12.11 | 12.11 | 13.530 | 30.10 | 61.06 |
| FMG | 8.10 | 8.10 | 9.00 | 29.00 | 40.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KAN (KANIA) | 0.07 | 0.07 | 0.1060 | 1.14 | 1.42 |
| ATT (GRUPAAZOTY) | 19.63 | 19.63 | 20.34 | 42.94 | 46.36 |
| CHS (CHEMOS) | 0.29 | 0.29 | 0.33 | 1.75 | 1.80 |
| SPL (SANPL) | 247.20 | 247.20 | 250.80 | 324.20 | 386.23 |
| MXC (MAXCOM) | 12.00 | 12.00 | 12.30 | 19.90 | 23.69 |
| LWB (BOGDANKA) | 15.56 | 15.56 | 16.46 | 40.40 | 50.90 |
| INV (INVISTA) | 0.35 | 0.35 | 0.364 | 0.64 | 0.90 |
| EFK (EFEKT) | 4.00 | 4.00 | 4.20 | 7.48 | 11.87 |
| SVRS (SILVAIR-REGS) | 3.30 | 3.30 | 3.62 | 11.11 | 15.99 |
| MAB (MABION) | 39.05 | 39.05 | 40.70 | 105.20 | 105.20 |
| SNW (SANWIL) | 0.52 | 0.52 | 0.525 | 0.73 | 0.73 |
| TPE (TAURONPE) | 1.07 | 1.07 | 1.100 | 1.90 | 2.33 |
| CCC | 67.55 | 67.55 | 71.95 | 144.78 | 257.87 |
| CPL (COMPERIA) | 2.48 | 2.48 | 2.60 | 4.14 | 7.70 |
| KZS (KREZUS) | 0.45 | 0.45 | 0.56 | 3.88 | 5.60 |
| SCO (SCOPAK) | 0.05 | 0.06 | 0.0800 | 0.17 | 1.54 |
| HRS (HERKULES) | 0.71 | 0.71 | 0.748 | 1.32 | 2.60 |
| MOL | 29.72 | 29.72 | 30.00 | 41.68 | 47.00 |
| AST (ASTARTA) | 13.90 | 13.90 | 14.20 | 24.30 | 33.80 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.12 | 0.61 | 0.80 |
| KGH (KGHM) | 70.00 | 70.00 | 70.54 | 101.55 | 112.50 |
| SHD (SOHODEV) | 0.49 | 0.49 | 0.500 | 0.71 | 1.20 |
| VTI (VENTUREIN) | 0.90 | 0.90 | 0.910 | 1.70 | 1.81 |
| BRA (BRASTER) | 0.27 | 0.27 | 0.3090 | 1.45 | 3.95 |
| ENI (ENERGOINS) | 0.60 | 0.60 | 0.610 | 1.05 | 1.38 |
| ALR (ALIOR) | 20.70 | 20.70 | 21.00 | 43.48 | 64.50 |
| PGE | 4.43 | 4.43 | 4.470 | 9.80 | 11.43 |
| ITM (ITMTRADE) | 1.19 | 1.19 | 1.200 | 2.43 | 3.60 |
| OPF (OPENFIN) | 0.86 | 0.86 | 0.870 | 1.30 | 3.42 |
| BCM (BETACOM) | 8.07 | 8.07 | 8.08 | 10.50 | 11.47 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| STP (STALPROD) | 161.60 | 161.60 | 162.00 | 239.50 | 350.84 |
| PEO (PEKAO) | 88.00 | 88.00 | 88.04 | 113.90 | 113.90 |
| IAG (IALBGR) | 0.20 | 0.20 | 0.210 | 2.69 | 14.20 |
| PKP (PKPCARGO) | 12.62 | 12.62 | 12.64 | 28.85 | 47.77 |
| SLZ (SLEEPZAG) | 0.28 | 0.28 | 0.282 | 0.84 | 4.48 |
| MBK (MBANK) | 298.00 | 298.00 | 298.00 | 405.00 | 455.00 |
| MIL (MILLENNIUM) | 4.83 | 4.83 | 4.826 | 6.83 | 9.75 |
| CTS (CITYSERV) | 7.25 | 7.25 | 7.25 | 10.00 | 14.90 |
| PTH (PRIMETECH) | 1.00 | 1.00 | 1.000 | 1.50 | 1.57 |
| CLE (COALENERG) | 0.11 | 0.11 | 0.110 | 0.45 | 0.74 |
| RBC (RUBICON) | 0.50 | 0.50 | 0.500 | 0.71 | 0.71 |
| DGA | 5.26 | 5.26 | 5.26 | 7.64 | 8.86 |
| PRF (PRAGMAFA) | 10.10 | 10.10 | 10.10 | 13.60 | 17.49 |
| BDZ (BEDZIN) | 9.20 | 9.20 | 9.20 | 17.85 | 25.90 |
| GNB (GETINOBLE) | 0.24 | 0.24 | 0.2400 | 0.57 | 0.75 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.25 | 0.41 | 0.68 |
| 06N (06MAGNA) | 0.20 | 0.20 | 0.20 | 0.35 | 0.45 |
| SLV (SELVITA) | bd. | bd. | 29.20 | bd. | bd. |
| EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
| JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| ATS (ATLANTIS) | bd. | 0.44 | 0.500 | 0.72 | bd. |
| BBT (BOOMBIT) | bd. | 5.22 | 14.40 | 23.80 | bd. |
| FON | bd. | bd. | 0.1660 | bd. | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
| IFC (IFCAPITAL) | bd. | 0.45 | 0.450 | 0.71 | bd. |
| IFR (IFSA) | bd. | 0.19 | 0.310 | 0.34 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
