Akcje GPW Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UCG (UNICREDIT)	47.21	73.57	109.00	109.00	109.00
ART (ARTIFEX)	5.02	10.35	19.80	19.80	19.80
STH (STSHOLDING)	12.66	18.20	24.70	24.80	24.80
WIK (WIKANA)	2.98	3.08	6.00	6.05	6.05
CIE (CIECH)	25.93	40.29	54.00	54.60	54.60
NVG (NOVAVISGR)	0.99	1.30	2.69	2.73	2.73
APR (AUTOPARTN)	10.99	16.91	22.85	23.15	23.15
MCR (MERCOR)	11.38	16.49	25.50	25.90	25.90
ATP (ATLANTAPL)	7.49	8.50	10.80	10.90	10.90
IZB (IZOBLOK)	30.00	33.10	42.40	42.80	42.80
FSG (FASING)	11.73	12.07	14.60	14.70	14.70
ABS (ASSECOBS)	26.31	34.45	41.90	42.60	42.60
SEL (SELENAFM)	16.94	20.89	28.00	28.50	28.50
INP (INPRO)	4.67	5.37	8.85	9.05	9.05
ELT (ELEKTROTI)	4.88	8.78	16.90	17.48	17.48
PZU	21.41	32.91	40.90	41.87	41.87
ABE (ABPL)	36.39	45.80	68.20	69.80	69.80
AMB (AMBRA)	18.23	22.40	30.00	30.60	30.60
BFT (BENEFIT)	537.33	1035.58	1745.00	1807.39	1807.39
DAD (DADELO)	8.32	10.75	16.50	16.95	16.95
DIG (DIGITANET)	8.45	10.84	16.40	16.85	16.85
DCR (DECORA)	25.97	32.82	42.60	43.60	43.60
SHG (STARHEDGE)	0.27	0.32	0.430	0.44	0.44
TIM	23.93	44.00	48.65	50.20	50.20
IFI (IFIRMA)	16.66	20.10	33.40	34.50	34.50
GTN (GETIN)	0.10	0.28	0.558	0.59	0.59
OPL (ORANGEPL)	4.83	6.40	7.610	7.81	7.81
RVU (RYVU)	31.80	54.10	65.00	67.40	67.40
KRU (KRUK)	217.76	298.17	423.60	440.34	440.34
ACT (ACTION)	13.02	16.86	18.70	19.18	19.18
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OTM (OTMUCHOW)	2.39	2.80	3.78	3.78	3.90
FON	3.75	4.06	7.80	8.15	8.15
PLW (PLAYWAY)	222.55	343.12	434.00	440.50	452.73
MON (MONNARI)	3.40	4.92	6.08	6.32	6.32
WWL (WAWEL)	394.47	454.48	700.00	728.00	728.00
OTS (OTLOG)	10.32	19.77	44.10	47.20	47.20
SKA (SNIEZKA)	52.91	65.16	76.60	78.80	78.80
TXT (TEXT)	96.51	114.26	147.80	151.15	152.60
DEK (DEKPOL)	21.20	33.00	37.80	39.40	39.40
ENT (ENTER)	20.00	34.50	47.90	50.60	50.60
KRK (KRKA)	388.68	450.00	512.00	524.00	524.00
FAB (FABRITY)	19.78	26.97	37.00	38.70	38.70
LPP	6966.50	8873.94	13960.00	14660.00	14660.00
NVA (PANOVA)	10.35	10.93	14.70	15.14	15.14
MWT (MWTRADE)	4.42	4.92	6.30	6.30	6.50
SFN (SFERANET)	1.60	1.75	4.42	4.72	4.72
OVO (OVOSTAR)	38.83	40.60	62.00	64.50	64.50
AML (ALUMETAL)	51.57	64.39	81.30	84.70	84.70
HEL (HELIO)	10.00	10.00	16.00	16.70	16.70
BIP (BIOPLANET)	7.82	10.00	16.30	17.30	17.30
MAK (MAKARONPL)	6.66	9.39	11.30	11.85	11.85
CBF (CYBERFLKS)	32.29	49.30	80.00	85.78	85.78
INL (INTROL)	3.76	5.58	8.36	8.92	8.92
VOX (VOXEL)	32.50	41.60	56.60	59.60	59.60
ZMT (ZAMET)	0.83	1.11	1.610	1.71	1.71
LKD (LOKUM)	10.64	13.77	26.00	28.00	28.00
ARH (ARCHICOM)	13.19	16.78	26.90	28.80	28.80
KTY (KETY)	395.55	469.01	651.50	687.09	687.09
OEX	25.57	29.95	45.20	48.00	48.00
LAB (LABOPRINT)	11.75	12.83	15.20	15.70	15.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECH (ECHO)	2.68	3.42	4.46	4.72	4.72
CMP (COMP)	39.00	48.20	61.00	64.60	64.60
OBL (ORZBIALY)	17.95	25.10	31.60	34.00	34.00
APN (APLISENS)	11.74	15.29	22.80	24.80	24.80
IMS	1.91	2.32	3.17	3.40	3.40
U2K (UNIMA)	3.86	4.90	7.22	7.84	7.84
MBW (MBWS)	8.56	8.56	10.70	11.00	11.10
PTG (POLTREG)	30.60	45.00	59.40	65.00	65.00
DOM (DOMDEV)	73.48	117.23	154.20	170.00	170.00
INK (INSTALKRK)	26.06	30.68	36.40	38.47	38.47
KPL (KINOPOL)	10.64	11.71	14.50	15.27	15.27
XTP (XTPL)	55.40	108.50	173.00	197.00	197.00
NTW (NETWISE)	25.40	31.60	62.00	69.50	69.50
SHO (SHOPER)	24.90	27.50	36.50	38.90	38.90
CRI (CREOTECH)	107.00	143.00	220.00	244.00	244.00
CPL (COMPERIA)	4.04	8.00	8.95	10.00	10.00
OPN (OPONEO.PL)	28.84	36.41	43.30	46.40	46.40
11B (11BIT)	500.00	609.00	700.00	743.00	743.00
GOP (GAMEOPS)	6.42	13.39	31.50	37.00	37.00
GIF (GAMFACTOR)	4.59	5.26	11.20	12.70	12.70
NTT (NTTSYSTEM)	3.87	4.70	5.18	5.48	5.48
FRO (FERRO)	19.00	23.56	28.20	30.31	30.31
GKI (IMMOBILE)	1.75	2.27	2.93	3.12	3.21
VRC (VERCOM)	30.65	45.19	64.40	72.30	72.30
UNT (UNIMOT)	44.26	88.20	100.60	113.80	113.80
DBC (DEBICA)	47.03	56.96	68.80	74.00	74.00
KMP (KOMPAP)	10.90	14.78	18.40	20.20	20.20
CIG (CIGAMES)	2.25	3.42	6.20	7.15	7.15
TOA (TOYA)	4.33	5.66	6.40	6.90	6.90
RAF (RAFAMET)	13.00	13.00	16.60	17.50	17.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASB (ASBIS)	13.12	26.32	28.62	32.50	32.50
GPW	29.08	32.72	36.88	38.84	38.84
RPC (ROPCZYCE)	23.98	28.16	39.80	43.78	43.78
FFI (FASTFIN)	0.40	0.50	1.23	1.44	1.44
1AT (ATAL)	23.53	39.22	62.00	72.00	72.00
EAH (ESOTIQ)	18.22	27.82	37.40	42.40	42.40
CZT (CZTOREBKA)	0.51	0.54	0.700	0.75	0.75
IPE (IPOPEMA)	1.82	2.18	3.18	3.55	3.55
MVP (MARVIPOL)	4.94	5.30	7.94	8.76	8.76
RNC (REINO)	1.10	1.30	1.46	1.56	1.56
MEX (MEXPOLSKA)	1.66	2.72	3.74	4.32	4.32
BRS (BORYSZEW)	3.43	5.27	6.54	7.41	7.41
CLD (CLOUD)	25.68	45.33	88.60	106.50	106.50
B24 (BRAND24)	21.00	26.40	35.00	39.00	39.00
RBW (RAINBOW)	14.76	27.64	40.20	47.71	47.71
SNK (SANOK)	11.55	17.11	19.60	22.00	22.00
AGO (AGORA)	4.21	6.54	7.82	8.90	8.90
LSI (LSISOFT)	9.46	11.79	14.45	15.95	15.95
RLP (RELPOL)	5.42	6.00	8.46	9.38	9.38
NWG (NEWAG)	13.00	17.45	19.75	20.00	21.80
DVL (DEVELIA)	1.64	2.79	4.600	5.50	5.50
ENP (ENAP)	1.56	1.56	1.85	1.94	1.94
CAR (INTERCARS)	341.33	494.03	575.00	650.00	650.00
MZA (MUZA)	5.55	6.90	16.10	19.50	19.50
BIO (BIOTON)	3.26	3.44	3.895	4.10	4.10
FER (FERRUM)	2.96	3.44	3.70	3.94	3.94
PJP (PJPMAKRUM)	7.41	10.29	15.60	17.80	18.28
BHW (HANDLOWY)	46.80	72.76	80.20	91.20	91.20
GRX (GREENX)	0.78	1.98	2.680	3.32	3.32
DEL (DELKO)	7.42	9.72	10.90	11.65	12.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SON (SONEL)	8.72	9.62	11.60	12.60	12.60
VIN (VINDEXUS)	5.71	6.02	8.40	9.34	9.34
EAT (AMREST)	17.38	17.60	27.30	30.90	30.90
ZUE	3.37	4.99	5.90	6.84	6.84
GOB (GOBARTO)	7.00	11.55	27.70	35.40	35.40
MOL	23.98	28.02	32.72	35.98	35.98
HMI (HMINWEST)	5.76	13.30	33.50	44.00	44.00
ALR (ALIOR)	22.00	38.72	49.20	59.62	59.62
BCM (BETACOM)	2.95	4.00	4.96	5.75	5.75
BNP (BNPPPL)	46.00	50.00	61.00	67.00	67.00
SAN (SANTANDER)	10.89	13.49	15.94	16.69	17.96
KCI	0.64	0.95	1.060	1.23	1.23
MRB (MIRBUD)	2.90	6.18	6.96	8.61	8.61
QRS (QUERCUS)	2.65	3.45	4.02	4.58	4.58
PBX (PEKABEX)	11.10	16.20	20.50	24.40	24.40
ULM (ULMA)	48.59	52.16	63.00	69.00	69.00
PAT (PATENTUS)	1.22	1.29	4.05	5.24	5.24
SPL (SANPL)	186.50	292.80	348.40	419.00	419.00
ING (INGBSK)	131.80	155.80	183.00	205.50	205.50
DGA	6.47	7.10	8.75	9.75	9.75
ANR (ANSWEAR)	17.48	30.00	32.00	38.40	38.40
PKN (PKNORLEN)	45.17	53.45	59.97	66.52	66.52
CEZ	121.19	161.99	182.60	210.01	210.01
PBF (PBSFINANSE)	0.41	0.44	1.13	1.47	1.47
ATG (ATMGRUPA)	2.71	2.95	3.34	3.64	3.64
MSZ (MOSTALZAB)	1.84	2.48	3.730	4.63	4.63
MLG (MLPGROUP)	66.00	74.60	82.40	90.20	90.20
MCI	15.00	17.50	20.80	23.60	23.60
MBK (MBANK)	175.20	307.00	381.10	481.10	481.10
SWG (SECOGROUP)	15.08	22.23	25.60	30.74	30.74
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CDR (CDPROJEKT)	95.85	103.12	149.40	175.85	175.85
SKL (SKYLINE)	0.60	0.66	1.75	2.32	2.32
SNT (SYNEKTIK)	27.22	46.75	60.80	77.80	77.80
ASE (ASSECOSEE)	38.38	44.00	48.00	53.00	53.00
GPP (GRUPRACUJ)	34.10	49.69	57.70	70.00	70.00
RNK (RANKPROGR)	1.38	2.01	2.32	2.69	2.81
MOV (MOVIEGAMES)	14.20	16.52	33.30	43.30	43.30
PEO (PEKAO)	55.57	80.10	97.54	119.60	119.60
BDX (BUDIMEX)	209.41	298.21	430.00	546.00	546.00
TPE (TAURONPE)	1.70	1.90	3.599	4.60	4.60
VRG	2.98	3.05	3.34	3.53	3.53
GIG (GIGROUP)	1.20	1.36	1.785	2.10	2.10
ENE (ENELMED)	12.90	13.20	19.20	22.60	22.60
AAT (ALTA)	1.25	1.31	1.72	1.98	1.98
PKO (PKOBP)	21.14	28.31	33.89	40.89	40.89
KGL	8.10	9.42	13.40	16.40	16.40
ODL (ODLEWNIE)	5.83	8.51	9.40	11.48	11.48
BBD (BBIDEV)	3.60	4.13	4.71	5.36	5.36
COG (COGNOR)	2.93	6.54	7.28	9.65	9.84
HRP (HARPER)	4.01	4.52	7.38	9.40	9.40
CLN (CLNPHARMA)	11.94	13.03	15.90	17.94	18.31
EFK (EFEKT)	5.15	5.80	6.30	7.00	7.00
WOJ (WOJAS)	4.49	6.60	8.16	8.80	10.40
SPH (SOPHARMA)	8.20	10.70	13.85	17.30	17.30
HDR (HYDROTOR)	35.71	36.76	38.60	40.38	40.38
ACG (ACAUTOGAZ)	22.00	30.00	31.00	34.20	36.60
PGE	4.66	6.18	7.560	9.38	9.38
ATR (ATREM)	2.78	5.30	6.26	7.96	8.47
MSW (MOSTALWAR)	4.23	5.50	6.50	7.96	7.96
ATD (ATENDE)	2.27	2.68	3.14	3.70	3.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MDG (MEDICALG)	9.77	15.02	32.20	46.80	46.80
AST (ASTARTA)	17.23	22.35	30.20	38.70	38.70
EDI (EDINVEST)	2.56	3.42	4.60	5.95	5.95
CCE (CCENERGY)	0.26	0.26	0.430	0.44	0.55
ALL (AILLERON)	11.35	18.20	19.05	24.20	24.20
ENI (ENERGOINS)	0.55	0.64	3.90	6.15	6.15
BCX (BIOCELTIX)	28.70	49.60	64.20	88.20	88.20
GLC (GLCOSMED)	1.89	1.90	2.60	3.08	3.08
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
KGN (KOGENERA)	20.80	26.10	35.10	44.80	44.80
MIL (MILLENNIUM)	3.15	4.40	5.355	6.87	6.87
VOT (VOTUM)	29.35	40.05	44.95	53.01	55.86
TRN (TRANSPOL)	2.48	2.68	3.60	4.39	4.39
FTE (FORTE)	17.30	23.60	24.70	29.90	29.90
NEU (NEUCA)	518.40	555.78	695.00	820.00	820.00
TAR (TARCZYNSKI)	34.44	41.62	47.10	56.44	56.44
UNI (UNIBEP)	6.68	7.15	9.38	11.44	11.44
NTU (NOVATURAS)	11.90	14.75	18.75	24.00	24.00
SEK (SEKO)	5.15	6.93	9.30	12.50	12.50
3RG (3RGAMES)	0.31	0.41	0.449	0.56	0.56
ENA (ENEA)	4.51	6.13	7.185	9.30	9.30
APL (AMPLI)	0.75	0.95	1.25	1.29	1.65
XTB	17.56	27.79	31.10	42.00	42.00
WIS (WINVEST)	0.16	0.18	0.460	0.70	0.70
WLT (WIELTON)	5.51	7.36	8.21	10.42	10.42
JWW (JWWINVEST)	1.38	1.84	2.80	3.96	3.96
ERB (ERBUD)	23.39	33.84	37.70	49.70	49.70
RAE (RAEN)	0.24	0.42	0.510	0.59	0.74
IIA (IIAAV)	53.50	53.50	83.00	83.00	108.50
PPS (PEPEES)	0.98	1.22	1.25	1.42	1.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SES (SESCOM)	22.00	27.10	41.00	58.00	58.00
MGT (MANGATA)	59.48	81.50	86.00	109.81	109.81
MOJ	1.68	1.68	2.10	2.48	2.48
IPO (INTERSPPL)	0.73	0.73	1.155	1.54	1.54
PCE (POLICE)	10.05	10.20	12.35	14.45	14.45
ALE (ALLEGRO)	17.90	28.80	28.890	38.99	38.99
SGN (SYGNITY)	17.15	31.20	31.50	45.00	45.00
ALG (AIGAMES)	1.20	1.20	1.800	2.37	2.37
BOS	6.26	8.12	8.60	10.88	10.88
MLS (MLSYSTEM)	45.62	61.00	66.70	87.30	87.30
GTC	5.15	5.15	5.70	6.24	6.24
EKP (ELKOP)	0.35	0.35	0.516	0.68	0.68
PBG	0.01	0.01	0.0220	0.02	0.03
WAS (WASKO)	1.30	1.46	1.720	2.14	2.14
ELZ (ELZAB)	1.30	1.50	1.75	1.95	2.20
EUR (EUROCASH)	10.49	14.64	14.82	19.21	19.21
IZO (IZOLACJA)	1.82	2.53	3.42	4.86	5.06
TRR (TERMOREX)	0.50	0.53	0.855	1.22	1.22
ENG (ENERGA)	6.04	6.82	8.26	10.55	10.55
HUG (HUUUGE)	20.56	22.25	25.15	29.60	29.90
SNW (SANWIL)	1.03	1.36	1.685	2.38	2.38
NVT (NOVITA)	80.58	96.10	122.00	166.33	166.33
ADV (ADIUVO)	0.60	0.72	0.850	0.89	1.12
PKP (PKPCARGO)	10.60	14.50	15.00	19.90	19.90
LBT (LIBET)	1.20	1.57	1.72	2.30	2.30
GMT (GENOMTEC)	4.30	8.14	10.00	12.98	16.38
PGM (PMPG)	2.42	2.44	3.38	4.46	4.46
NXG (NEXITY)	2.30	2.68	3.49	4.84	4.84
ALI (ALTUS)	1.20	1.51	1.56	1.96	1.98
IBS (IBSM)	25.80	43.00	74.00	129.00	129.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WTN (WITTCHEN)	13.86	24.90	26.50	41.16	41.16
ERG	41.20	41.20	58.00	77.50	77.50
MOC (MOLECURE)	12.80	17.98	19.02	26.25	26.25
CRJ (CREEPYJAR)	530.80	650.00	692.00	881.50	881.50
IFR (IFSA)	2.08	2.08	2.50	2.63	3.00
SOL (SOLAR)	3.70	4.13	4.68	5.85	5.85
TLX (TALEX)	10.50	13.00	14.60	19.60	19.60
DNP (DINOPL)	281.60	363.00	375.40	491.80	491.80
EUC (EUCO)	0.47	1.15	1.150	1.78	2.00
SFS (SFINKS)	0.34	0.80	0.910	1.41	1.63
TOR (TORPOL)	14.66	14.66	18.80	21.70	24.15
EMA (EMTASIA)	15.00	16.60	33.90	58.40	58.40
VGO (VIGOPHOTN)	401.00	514.00	544.00	730.00	730.00
PHN	10.30	10.30	11.80	12.29	13.77
FMG	4.16	22.80	71.00	159.00	159.00
KRI (KREDYTIN)	8.80	9.15	11.10	14.00	14.20
KVT (KRVITAMIN)	9.74	9.74	12.25	13.67	15.74
APT (APATOR)	12.99	14.25	14.95	17.69	17.69
APE (APSENERGY)	2.50	2.67	3.75	5.50	5.50
CPA (CAPITAL)	0.91	1.07	1.16	1.51	1.51
STS (SATIS)	0.38	0.56	0.588	0.70	0.88
STF (STALPROFI)	7.50	8.43	8.60	9.89	10.17
SKH (SKARBIEC)	17.00	17.50	20.30	25.00	25.00
MDI (MDIENERGIA)	1.21	1.39	1.680	2.35	2.35
WPL (WIRTUALNA)	83.72	98.11	105.00	135.40	135.40
KPD (KPPD)	56.63	60.82	65.40	78.20	78.20
ZRE (ZREMB)	1.58	3.08	3.120	5.37	5.37
MAN (MANYDEV)	0.70	0.70	0.870	0.91	1.12
CCC	33.10	37.68	41.18	53.26	53.26
PRM (PROCHEM)	29.60	29.60	32.00	32.40	35.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ACP (ASSECOPOL)	60.85	71.20	71.70	88.02	88.02
IZS (IZOSTAL)	2.09	2.56	2.68	3.58	3.58
MNC (MENNICA)	15.11	15.60	16.20	17.29	17.89
PXM (POLIMEXMS)	2.85	3.75	4.270	6.47	6.47
ULG (ULTGAMES)	12.08	12.08	14.95	19.45	19.45
RES (RESBUD)	0.44	0.52	0.578	0.62	0.80
EEX (EKOEXPORT)	1.16	1.39	1.630	2.24	2.39
ITB (INTERBUD)	0.83	1.02	1.84	3.48	3.48
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
TRI (TRITON)	3.60	3.62	4.36	4.86	5.60
CPD (CELTIC)	4.34	4.34	7.06	9.56	11.50
MIR (MIRACULUM)	1.14	1.23	1.30	1.57	1.57
RDN (REDAN)	0.12	0.17	0.418	0.90	0.90
BBT (BOOMBIT)	8.69	11.40	11.60	14.85	16.46
LEN (LENA)	3.34	3.34	3.58	3.78	3.98
PCR (PCCROKITA)	61.27	81.10	86.40	129.60	129.60
SHD (SOHODEV)	0.55	0.60	0.660	0.82	0.85
IMP (IMPERIO)	1.30	1.30	1.57	1.80	2.04
RMK (REMAK)	10.50	12.60	13.50	18.80	18.80
PRI (PRAGMAINK)	2.98	3.80	4.00	5.85	5.85
LRQ (LARQ)	0.92	1.18	1.29	1.58	1.98
DTR (DIGITREE)	8.90	11.50	12.80	14.20	20.20
MSP (MOSTALPLC)	15.42	16.62	18.20	23.51	23.51
KGH (KGHM)	85.20	103.65	108.20	127.80	153.44
BST (BEST)	18.90	18.90	20.80	24.20	24.60
STX (STALEXP)	2.31	2.48	2.50	2.89	2.89
SCP (SCPFL)	127.73	157.00	166.00	237.00	248.32
INC	1.58	1.85	2.46	4.37	4.37
PLZ (PLAZACNTR)	1.55	1.90	2.32	4.01	4.01
CPR (COMPREMUM)	1.93	2.13	2.29	3.04	3.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RFK (RAFAKO)	0.80	0.99	1.110	1.57	1.80
FEE (FEERUM)	5.05	5.25	5.90	7.80	7.80
AMC (AMICA)	65.00	72.20	74.20	86.30	95.00
SPR (SPYROSOFT)	310.00	401.00	418.00	664.00	664.00
MLK (MILKILAND)	0.73	0.78	0.819	0.99	1.02
ONO (ONESANO)	1.02	1.10	1.310	2.00	2.00
MXC (MAXCOM)	8.40	8.40	9.02	9.96	10.50
URT (URTESTE)	70.40	100.00	106.00	150.00	191.00
JSW	32.32	33.63	42.68	48.77	67.98
ASM (ASMGROUP)	0.38	0.38	0.850	2.00	2.00
CMR (COMARCH)	126.46	132.10	141.00	152.00	177.24
MRC (MERCATOR)	36.73	36.73	42.14	49.11	55.64
IRL (INTERAOLT)	8.69	8.69	11.54	18.02	18.70
PHR (PHARMENA)	4.94	5.30	5.98	8.60	8.60
RHD (REINHOLD)	0.06	0.07	0.0880	0.11	0.15
RWL (RAWLPLUG)	12.60	13.37	14.00	16.15	17.60
SLZ (SLEEPZAG)	0.15	0.15	0.770	2.36	2.36
CAV (CAVATINA)	16.50	16.50	17.90	19.95	21.60
OND (ONDE)	7.81	9.96	10.02	14.00	15.88
TOW (TOWERINVT)	6.65	6.65	8.00	11.60	11.60
SVRS (SILVAIR-REGS)	4.18	4.18	4.58	5.00	5.65
EHG (EUROHOLD)	3.34	3.34	4.08	4.54	6.08
VVD (VIVID)	0.80	0.80	0.898	1.02	1.17
06N (06MAGNA)	2.51	3.41	3.98	8.12	8.12
PCF (PCFGROUP)	34.00	36.75	38.00	49.50	49.50
STP (STALPROD)	198.26	222.50	225.00	302.61	302.61
TMR (TATRY)	114.00	114.00	124.00	139.00	154.50
MBR (MOBRUK)	258.42	258.42	275.50	318.97	328.03
LWB (BOGDANKA)	27.71	32.52	34.16	42.10	54.26
KOM (KOMPUTRON)	3.56	5.02	5.10	8.48	9.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BDZ (BEDZIN)	4.80	6.20	49.80	198.00	198.00
OPM (OPTEAM)	6.18	6.18	7.00	9.74	9.74
WXF (WARIMPEX)	2.75	4.00	4.50	10.40	10.40
PMP (PAMAPOL)	3.10	3.10	3.465	3.92	4.70
SFG (SILVANO)	3.52	3.95	4.44	6.40	7.70
TRK (TRAKCJA)	1.36	1.36	1.460	1.74	1.84
LBW (LUBAWA)	2.17	2.54	2.612	4.28	4.28
TEN (TSGAMES)	68.15	68.15	85.20	92.40	151.39
KCH (KRAKCHEM)	0.40	0.40	0.448	0.52	0.65
ZAP (PULAWY)	67.00	67.20	71.80	82.00	93.20
TSG (TESGAS)	2.97	3.06	3.09	3.47	3.65
GEA (GRENEVIA)	2.85	3.03	3.045	3.92	3.93
CRM (CORMAY)	0.59	0.59	0.648	0.84	0.94
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
AGT (AGROTON)	2.52	2.52	2.90	3.64	4.70
SIM (SIMFABRIC)	2.29	3.36	3.790	4.37	10.95
CTS (CITYSERV)	4.00	4.88	5.60	13.30	13.30
MEG (MEGARON)	8.50	8.50	10.20	14.90	18.44
QNT (QUANTUM)	25.00	25.60	26.80	35.80	35.80
08N (08OCTAVA)	0.98	0.98	1.00	1.05	1.10
AWM (AIRWAY)	0.22	0.25	0.2640	0.33	0.48
ZUK (STAPORKOW)	2.91	3.26	3.30	5.59	5.70
ATC (ARCTIC)	13.76	13.76	14.94	22.20	22.20
PEN (PHOTON)	9.53	9.53	10.18	13.70	14.21
CDL (CDRL)	16.00	16.00	16.80	22.00	22.00
MAB (MABION)	15.80	15.80	17.01	20.00	24.90
PRT (PROTEKTOR)	1.96	1.96	2.085	2.47	2.91
CSR (CASPAR)	9.50	9.50	10.50	13.30	17.20
ZEP (ZEPAK)	17.20	18.48	19.20	25.05	32.60
EMC (EMCINSMED)	7.95	7.95	8.50	9.45	12.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KSG (KSGAGRO)	1.80	1.80	1.905	2.44	2.63
CLE (COALENERG)	1.20	1.21	1.378	2.04	2.64
PMA (PRIMAMODA)	0.60	0.60	0.840	0.87	2.60
HRS (HERKULES)	0.59	0.59	0.668	1.27	1.27
PEP	70.60	70.60	74.20	91.07	101.08
CFI	0.20	0.20	0.206	0.24	0.28
BRA (BRASTER)	0.53	0.53	0.580	0.90	0.94
PGV (PGFGROUP)	0.39	0.39	0.500	1.40	1.40
CTX (CAPTORTX)	113.00	113.00	121.00	166.50	188.00
MFO	27.80	27.80	29.30	39.70	42.00
PCX (PCCEXOL)	2.82	2.88	2.970	3.58	4.26
LES (LESS)	0.27	0.27	0.319	0.73	0.79
BMX (BIOMAXIMA)	17.50	17.50	18.80	27.21	30.83
SNX (SUNEX)	13.88	13.88	15.38	30.46	30.46
DBE (DBENERGY)	21.30	21.30	22.80	33.40	38.90
ICE (MEDINICE)	11.30	11.80	12.05	18.86	21.25
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
PTH (PRIMETECH)	0.76	0.76	0.790	0.91	1.25
SEN (SERINUS)	3.68	3.68	3.840	4.63	6.35
NTC (NTCAPITAL)	0.53	0.53	0.684	1.00	3.22
NNG (NANOGROUP)	0.88	0.88	0.940	1.35	1.92
PWX (POLWAX)	2.25	2.25	2.30	2.99	3.17
BMC (BUMECH)	25.92	25.92	28.48	37.88	73.20
LTX (LENTEX)	6.74	6.74	6.86	7.80	9.22
KER (KERNEL)	6.33	6.33	7.030	18.70	22.60
PAS (PASSUS)	19.70	19.70	20.60	34.00	40.90
SVE (SNTVERSE)	5.07	5.07	5.210	6.40	8.45
ETL (EUROTEL)	41.14	42.20	42.40	71.60	71.60
BOW (BOWIM)	6.24	6.24	6.41	10.85	10.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BAH (BAHOLDING)	0.11	0.11	0.1346	0.73	0.73
PUR (PURE)	13.00	13.00	13.96	21.90	42.35
THG (TENDERHUT)	12.80	12.80	13.80	37.40	46.60
VTL (VISTAL)	0.45	0.45	0.529	3.14	3.14
PCO (PEPCO)	25.54	25.54	26.02	43.28	44.68
OPG (ORCOGROUP)	2.28	2.28	2.30	3.08	3.08
TBL (TBULL)	6.28	6.28	6.38	9.60	10.50
ATT (GRUPAAZOTY)	23.52	23.52	24.02	36.66	46.70
DPL (DROZAPOL)	3.70	3.70	3.78	7.60	7.60
IMC (IMCOMPANY)	11.15	11.15	11.30	19.90	19.90
CLC (COLUMBUS)	5.80	5.80	5.90	11.76	11.76
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
GRN (GRODNO)	10.50	10.50	10.58	15.80	16.74
CPS (CYFRPLSAT)	12.67	12.67	12.730	18.30	19.98
ATS (ATLANTIS)	0.44	0.44	0.458	3.76	3.76
YOL (YOLO)	0.30	0.33	0.3345	0.48	7.40
DAT (DATAWALK)	50.40	50.40	50.80	93.80	142.50
SLV (SELVITA)	61.80	61.80	61.80	77.80	91.60
IDM (IDMSA)	0.65	0.65	0.650	1.14	1.14
UNF (UNFOLD)	1.83	1.83	1.83	2.50	3.20
BCS (BIGCHEESE)	30.00	30.00	30.00	52.40	52.40
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
EST (ESTAR)	bd.	bd.	1.28	bd.	bd.
IFC (IFCAPITAL)	bd.	0.25	0.252	11.20	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect