- Akcje GPW •
- Minimalne i maksymalne kursy
Akcje GPW Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
VTG (VANTAGE) | 2.09 | 2.83 | 3.69 | 3.53 | 3.53 |
VGO (VIGOSYS) | 250.00 | 262.00 | 378.00 | 378.00 | 378.00 |
ARH (ARCHICOM) | 9.57 | 12.35 | 15.45 | 15.45 | 15.45 |
JHM (JHMDEV) | 1.46 | 1.47 | 2.02 | 2.02 | 2.02 |
EGS (ERGIS) | 2.04 | 2.29 | 3.86 | 3.87 | 3.87 |
INK (INSTALKRK) | 10.42 | 14.67 | 18.60 | 18.65 | 18.65 |
ABE (ABPL) | 14.80 | 16.35 | 25.80 | 25.90 | 25.90 |
EMT (ELEMENTAL) | 0.90 | 0.90 | 1.940 | 1.95 | 1.95 |
ACP (ASSECOPOL) | 42.88 | 49.50 | 58.00 | 58.15 | 58.15 |
OPM (OPTEAM) | 4.90 | 5.95 | 9.30 | 9.35 | 9.35 |
KTY (KETY) | 279.00 | 279.00 | 341.50 | 343.00 | 343.00 |
TOW (TOWERINVT) | 18.31 | 18.31 | 29.60 | 29.90 | 29.90 |
LVC (LIVECHAT) | 22.26 | 26.98 | 40.50 | 41.10 | 41.10 |
ASE (ASSECOSEE) | 9.59 | 15.31 | 25.80 | 26.40 | 26.40 |
ECH (ECHO) | 2.71 | 3.40 | 4.71 | 4.79 | 4.79 |
ASB (ASBIS) | 1.88 | 1.95 | 3.17 | 3.21 | 3.21 |
UNI (UNIBEP) | 4.17 | 5.62 | 7.24 | 7.36 | 7.36 |
TEN (TSGAMES) | 71.11 | 108.20 | 177.80 | 182.00 | 182.00 |
CDR (CDPROJEKT) | 134.75 | 200.60 | 263.90 | 269.20 | 269.20 |
ENP (ENAP) | 0.91 | 0.91 | 1.38 | 1.40 | 1.40 |
ENT (ENTER) | 19.62 | 32.08 | 43.80 | 45.00 | 45.00 |
IFI (IFIRMA) | 1.89 | 2.58 | 3.29 | 3.36 | 3.36 |
ESS (ESSYSTEM) | 1.96 | 2.14 | 3.46 | 3.54 | 3.54 |
WPL (WIRTUALNA) | 49.72 | 58.60 | 68.00 | 69.00 | 69.00 |
RBW (RAINBOW) | 17.40 | 21.40 | 31.60 | 32.40 | 32.40 |
GPW | 33.29 | 36.55 | 42.00 | 42.50 | 42.50 |
IRL (INTERAOLT) | 8.36 | 11.30 | 14.45 | 14.80 | 14.80 |
ZWC (ZYWIEC) | 415.56 | 447.37 | 500.00 | 505.00 | 505.00 |
FRO (FERRO) | 11.17 | 11.65 | 15.00 | 15.25 | 15.25 |
SEL (SELENAFM) | 7.85 | 10.10 | 15.40 | 15.90 | 15.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PLW (PLAYWAY) | 124.32 | 167.74 | 208.50 | 214.50 | 214.50 |
MCR (MERCOR) | 6.20 | 6.70 | 9.00 | 9.20 | 9.20 |
1AT (ATAL) | 23.90 | 32.20 | 37.00 | 37.98 | 37.98 |
BDX (BUDIMEX) | 98.20 | 117.00 | 160.00 | 165.00 | 165.00 |
VOT (VOTUM) | 3.53 | 7.64 | 12.95 | 13.75 | 13.75 |
KRI (KREDYTIN) | 7.35 | 7.35 | 14.30 | 14.90 | 14.90 |
DOM (DOMDEV) | 54.48 | 73.60 | 92.20 | 95.80 | 95.80 |
ERB (ERBUD) | 9.20 | 10.90 | 18.50 | 19.40 | 19.40 |
MFO | 17.70 | 17.70 | 24.50 | 24.70 | 25.16 |
NWG (NEWAG) | 12.84 | 16.15 | 20.00 | 20.70 | 20.70 |
BSC (BSCDRUK) | 26.71 | 30.00 | 42.70 | 44.30 | 44.30 |
KSW (KRUSZWICA) | 34.03 | 38.10 | 46.00 | 47.20 | 47.20 |
KSG (KSGAGRO) | 0.65 | 0.85 | 1.24 | 1.30 | 1.30 |
KRK (KRKA) | 222.17 | 246.86 | 310.00 | 320.00 | 320.00 |
R22 | 14.01 | 18.30 | 21.60 | 22.50 | 22.50 |
PUE (ZPUE) | 57.00 | 92.50 | 157.00 | 169.00 | 169.00 |
FEE (FEERUM) | 8.46 | 9.58 | 12.70 | 13.25 | 13.25 |
DEL (DELKO) | 6.61 | 7.38 | 10.30 | 10.80 | 10.80 |
ITB (INTERBUD) | 0.21 | 0.37 | 0.595 | 0.65 | 0.65 |
IZB (IZOBLOK) | 20.30 | 24.20 | 35.40 | 37.60 | 37.60 |
GTC | 7.56 | 8.50 | 9.60 | 9.90 | 9.90 |
TIM | 5.86 | 7.44 | 10.70 | 11.50 | 11.50 |
CPG (CPGROUP) | 4.69 | 5.30 | 6.50 | 6.69 | 6.80 |
ORN (ORION) | 4.67 | 4.67 | 7.95 | 8.50 | 8.50 |
ATM | 7.48 | 8.12 | 11.10 | 11.74 | 11.74 |
EAT (AMREST) | 36.05 | 36.05 | 47.20 | 49.25 | 49.25 |
DVL (DEVELIA) | 2.03 | 2.19 | 2.51 | 2.60 | 2.60 |
LEN (LENA) | 2.35 | 2.95 | 3.39 | 3.59 | 3.59 |
DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
LSI (LSISOFT) | 8.84 | 9.36 | 15.60 | 16.90 | 16.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEK (SEKO) | 7.66 | 7.80 | 9.45 | 9.45 | 9.80 |
PCX (PCCEXOL) | 1.35 | 1.51 | 1.70 | 1.77 | 1.77 |
MBR (MOBRUK) | 36.87 | 73.16 | 106.00 | 120.00 | 120.00 |
ODL (ODLEWNIE) | 2.66 | 3.08 | 3.72 | 3.94 | 3.94 |
SET (SETANTA) | 1.12 | 2.00 | 5.56 | 6.50 | 6.50 |
NCT (NORTCOAST) | 3.87 | 4.35 | 9.32 | 10.50 | 10.50 |
ZRE (ZREMB) | 0.37 | 0.45 | 0.600 | 0.65 | 0.65 |
OPL (ORANGEPL) | 4.60 | 5.35 | 6.95 | 7.46 | 7.46 |
CMR (COMARCH) | 139.87 | 164.00 | 188.00 | 198.50 | 198.50 |
TNX (TALANX) | 119.10 | 125.00 | 178.00 | 191.00 | 191.00 |
VOX (VOXEL) | 19.13 | 25.70 | 31.30 | 34.00 | 34.00 |
ORB (ORBIS) | 86.00 | 92.40 | 115.00 | 121.50 | 121.50 |
PEP | 19.80 | 23.30 | 26.90 | 28.30 | 28.50 |
AUG (AUGA) | 1.38 | 1.64 | 2.08 | 2.24 | 2.24 |
WOJ (WOJAS) | 3.27 | 4.13 | 4.84 | 5.20 | 5.20 |
MLG (MLPGROUP) | 39.00 | 41.20 | 47.60 | 49.60 | 49.60 |
WXF (WARIMPEX) | 3.91 | 5.54 | 6.70 | 7.36 | 7.36 |
EDI (EDINVEST) | 1.77 | 1.87 | 2.40 | 2.54 | 2.55 |
VIN (VINDEXUS) | 5.96 | 6.82 | 8.16 | 8.70 | 8.70 |
PPS (PEPEES) | 1.07 | 1.53 | 1.77 | 1.95 | 1.95 |
NEU (NEUCA) | 222.95 | 288.00 | 355.00 | 389.00 | 389.00 |
MGT (MANGATA) | 50.88 | 62.00 | 70.00 | 75.00 | 75.00 |
PLY (PLAY) | 18.41 | 25.80 | 32.60 | 36.44 | 36.44 |
ATC (ARCTIC) | 2.45 | 2.46 | 3.47 | 3.71 | 3.75 |
DCR (DECORA) | 12.74 | 17.00 | 18.95 | 20.70 | 20.70 |
UNT (UNIMOT) | 7.56 | 15.60 | 28.00 | 33.90 | 33.90 |
AMB (AMBRA) | 11.35 | 14.09 | 15.70 | 16.96 | 16.96 |
LPP | 6873.04 | 6910.00 | 8605.00 | 8950.00 | 9129.34 |
MCI | 7.02 | 7.02 | 8.96 | 9.58 | 9.58 |
WAX (WADEX) | 4.68 | 6.14 | 6.74 | 7.40 | 7.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IPE (IPOPEMA) | 0.92 | 1.18 | 1.45 | 1.63 | 1.63 |
TOR (TORPOL) | 4.03 | 5.62 | 6.96 | 8.00 | 8.00 |
PLX (PLASTBOX) | 1.60 | 1.85 | 2.07 | 2.22 | 2.24 |
11B (11BIT) | 236.00 | 327.50 | 378.00 | 430.00 | 430.00 |
BIK | 10.63 | 13.96 | 15.40 | 17.02 | 17.15 |
ATR (ATREM) | 1.23 | 1.90 | 2.08 | 2.40 | 2.40 |
MSP (MOSTALPLC) | 2.85 | 4.25 | 6.50 | 7.90 | 7.90 |
ENE (ENELMED) | 8.05 | 10.80 | 13.00 | 14.90 | 14.90 |
OBL (ORZBIALY) | 9.22 | 9.22 | 11.20 | 12.00 | 12.00 |
AMC (AMICA) | 102.94 | 107.40 | 132.60 | 137.00 | 144.62 |
DAT (DATAWALK) | 17.55 | 26.10 | 51.20 | 65.00 | 65.00 |
CZT (CZTOREBKA) | 0.20 | 0.28 | 0.370 | 0.43 | 0.44 |
JWW (JWWINVEST) | 0.96 | 1.04 | 1.68 | 1.98 | 1.98 |
BRG (BERLING) | 3.60 | 3.84 | 4.48 | 4.84 | 4.86 |
UCG (UNICREDIT) | 39.80 | 39.80 | 53.20 | 59.00 | 59.00 |
SNX (SUNEX) | 3.27 | 5.00 | 9.32 | 12.00 | 12.00 |
CNT | 11.80 | 13.50 | 14.50 | 15.70 | 15.70 |
MOJ | 0.56 | 0.62 | 0.830 | 0.95 | 0.95 |
BNP (BNPPPL) | 45.10 | 53.60 | 65.00 | 74.00 | 74.00 |
WIK (WIKANA) | 0.60 | 0.99 | 1.15 | 1.19 | 1.40 |
NTT (NTTSYSTEM) | 1.89 | 1.93 | 2.30 | 2.49 | 2.49 |
TRN (TRANSPOL) | 2.40 | 2.40 | 3.25 | 3.35 | 3.66 |
MAB (MABION) | 66.00 | 69.10 | 92.40 | 105.20 | 105.20 |
SNT (SYNEKTIK) | 8.56 | 13.52 | 14.34 | 15.74 | 17.20 |
ETL (EUROTEL) | 16.42 | 19.80 | 21.60 | 24.30 | 24.30 |
AGT (AGROTON) | 2.16 | 2.16 | 3.68 | 4.48 | 4.48 |
CLN (CLNPHARMA) | 29.52 | 37.95 | 43.40 | 49.40 | 50.79 |
AML (ALUMETAL) | 32.80 | 32.80 | 39.70 | 41.10 | 43.45 |
AAT (ALTA) | 1.73 | 1.90 | 2.46 | 2.76 | 2.86 |
EHG (EUROHOLD) | 2.15 | 4.80 | 5.50 | 7.35 | 7.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DNP (DINOPL) | 91.60 | 125.80 | 136.50 | 161.40 | 161.40 |
CPS (CYFRPLSAT) | 21.40 | 25.30 | 27.70 | 31.22 | 31.22 |
ZMT (ZAMET) | 0.66 | 0.80 | 0.870 | 0.97 | 0.99 |
MNC (MENNICA) | 17.75 | 19.00 | 21.60 | 23.80 | 23.80 |
ATG (ATMGRUPA) | 3.53 | 3.97 | 4.55 | 5.14 | 5.14 |
BML (BIOMEDLUB) | 0.71 | 0.89 | 0.974 | 1.12 | 1.13 |
SNW (SANWIL) | 0.54 | 0.55 | 0.660 | 0.73 | 0.73 |
RVU (RYVU) | 34.56 | 39.55 | 45.30 | 51.60 | 51.60 |
LTX (LENTEX) | 6.76 | 6.76 | 7.40 | 7.64 | 7.78 |
CNG (NOWAGALA) | 0.41 | 0.57 | 0.745 | 0.94 | 0.94 |
BFT (BENEFIT) | 484.00 | 552.00 | 856.00 | 880.00 | 1085.00 |
LBW (LUBAWA) | 0.57 | 0.60 | 0.800 | 0.94 | 0.94 |
ATP (ATLANTAPL) | 3.29 | 4.10 | 4.40 | 5.00 | 5.10 |
MSW (MOSTALWAR) | 1.92 | 2.69 | 3.75 | 4.90 | 4.90 |
CTG (CUBEITG) | 0.03 | 0.03 | 0.1950 | 0.30 | 0.30 |
INF (INTERFERI) | 3.40 | 3.68 | 3.84 | 4.12 | 4.12 |
EUR (EUROCASH) | 16.35 | 17.24 | 21.24 | 24.46 | 24.46 |
PAT (PATENTUS) | 0.76 | 1.11 | 1.42 | 1.71 | 1.86 |
VTL (VISTAL) | 1.05 | 1.65 | 2.17 | 2.72 | 2.92 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
INC | 0.72 | 0.72 | 1.74 | 2.44 | 2.44 |
GRN (GRODNO) | 3.25 | 3.59 | 5.94 | 7.80 | 7.80 |
XTB | 2.91 | 2.91 | 3.84 | 3.90 | 4.49 |
RDL (RADPOL) | 1.01 | 1.10 | 1.36 | 1.46 | 1.60 |
ATL (ATLASEST) | 0.82 | 1.34 | 1.56 | 1.79 | 2.08 |
MVP (MARVIPOL) | 3.05 | 3.35 | 4.00 | 4.29 | 4.67 |
SON (SONEL) | 5.69 | 7.90 | 8.10 | 9.80 | 9.80 |
OPG (ORCOGROUP) | 1.10 | 1.30 | 1.45 | 1.70 | 1.70 |
PRM (PROCHEM) | 12.50 | 14.55 | 16.00 | 18.25 | 18.50 |
KST (KONSSTALI) | 21.60 | 22.40 | 26.50 | 27.00 | 30.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MAK (MAKARONPL) | 3.79 | 3.98 | 4.72 | 5.40 | 5.40 |
TLX (TALEX) | 10.07 | 11.65 | 13.00 | 15.20 | 15.20 |
SWD (SWISSMED) | 0.91 | 1.36 | 4.48 | 7.20 | 7.20 |
IND (INDYKPOL) | 54.50 | 54.50 | 63.00 | 68.00 | 69.50 |
APN (APLISENS) | 9.32 | 9.65 | 10.50 | 11.40 | 11.40 |
APR (AUTOPARTN) | 3.72 | 4.00 | 4.56 | 5.20 | 5.20 |
ULG (ULTGAMES) | 10.61 | 16.92 | 18.02 | 23.70 | 23.70 |
JWC (JWCONSTR) | 2.18 | 2.48 | 2.96 | 2.99 | 3.56 |
MZN (MORIZON) | 0.52 | 0.54 | 0.900 | 0.90 | 1.20 |
MRB (MIRBUD) | 0.71 | 0.71 | 1.060 | 1.16 | 1.34 |
GTN (GETIN) | 0.56 | 0.85 | 1.770 | 1.93 | 2.74 |
FTE (FORTE) | 21.10 | 21.70 | 27.95 | 33.45 | 33.45 |
INP (INPRO) | 3.93 | 4.36 | 4.80 | 5.50 | 5.50 |
EMC (EMCINSMED) | 4.40 | 4.40 | 5.95 | 6.60 | 7.20 |
MCP (MEDIACAP) | 1.40 | 1.80 | 2.00 | 2.49 | 2.49 |
SME (SIMPLE) | 5.85 | 6.00 | 6.70 | 7.00 | 7.40 |
SPH (SOPHARMA) | 4.99 | 7.00 | 8.00 | 10.50 | 10.50 |
RON (RONSON) | 0.72 | 0.77 | 0.825 | 0.91 | 0.91 |
KRC (KREC) | 3.30 | 3.81 | 5.20 | 5.24 | 6.82 |
TSG (TESGAS) | 2.29 | 2.36 | 3.12 | 3.42 | 3.83 |
CMP (COMP) | 44.00 | 56.40 | 59.00 | 72.00 | 72.00 |
MEG (MEGARON) | 8.00 | 8.00 | 11.50 | 14.30 | 14.54 |
RNK (RANKPROGR) | 1.00 | 1.00 | 1.400 | 1.50 | 1.75 |
MLS (MLSYSTEM) | 18.94 | 19.34 | 26.70 | 33.70 | 33.70 |
MSZ (MOSTALZAB) | 0.40 | 0.67 | 0.760 | 1.00 | 1.09 |
KGH (KGHM) | 72.40 | 72.40 | 93.36 | 106.70 | 112.50 |
ARR (ARTERIA) | 3.60 | 3.60 | 5.25 | 6.80 | 6.80 |
HUB (HUBSTYLE) | 0.27 | 0.27 | 0.398 | 0.41 | 0.52 |
IMS | 3.12 | 3.45 | 3.68 | 4.07 | 4.21 |
TMR (TATRY) | 122.00 | 130.00 | 144.00 | 165.00 | 165.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SKL (SKYLINE) | 0.59 | 0.59 | 0.680 | 0.73 | 0.77 |
PHN | 8.27 | 10.12 | 10.95 | 13.66 | 13.66 |
ING (INGBSK) | 176.50 | 184.60 | 191.00 | 206.50 | 206.50 |
KMP (KOMPAP) | 4.92 | 5.90 | 6.40 | 7.30 | 8.00 |
EEX (EKOEXPORT) | 2.55 | 2.85 | 5.36 | 8.20 | 8.40 |
IIA (IIAAV) | 81.00 | 96.61 | 100.00 | 121.00 | 121.00 |
QNT (QUANTUM) | 11.90 | 11.90 | 14.00 | 15.80 | 16.33 |
GKI (IMMOBILE) | 2.42 | 2.42 | 2.96 | 3.45 | 3.58 |
OEX | 14.90 | 15.90 | 17.00 | 19.20 | 19.50 |
KCI | 0.33 | 0.33 | 0.460 | 0.51 | 0.62 |
BKM (PBKM) | 54.40 | 54.60 | 62.40 | 67.60 | 72.00 |
HEL (HELIO) | 7.50 | 7.70 | 9.50 | 11.90 | 11.90 |
I2D (I2DEV) | 5.85 | 5.85 | 9.05 | 11.70 | 12.90 |
STL (STELMET) | 5.60 | 5.60 | 8.00 | 8.40 | 10.90 |
DBC (DEBICA) | 72.18 | 75.59 | 81.00 | 89.20 | 91.69 |
ARC (ARCUS) | 1.08 | 1.96 | 2.20 | 3.56 | 3.56 |
ZAP (PULAWY) | 62.77 | 79.80 | 88.40 | 107.00 | 119.65 |
IZO (IZOLACJA) | 1.36 | 1.36 | 1.53 | 1.60 | 1.74 |
FER (FERRUM) | 3.10 | 3.10 | 3.88 | 4.06 | 4.85 |
MDI (MDIENERGIA) | 2.55 | 2.55 | 3.15 | 3.89 | 3.90 |
NVT (NOVITA) | 36.00 | 36.00 | 42.00 | 44.70 | 49.50 |
CPD (CELTIC) | 4.50 | 5.35 | 6.50 | 6.60 | 9.05 |
CAR (INTERCARS) | 181.00 | 181.00 | 201.00 | 216.00 | 226.88 |
LTS (LOTOS) | 68.58 | 74.18 | 82.00 | 99.54 | 99.54 |
KRU (KRUK) | 120.00 | 120.00 | 152.40 | 194.90 | 194.90 |
MRC (MERCATOR) | 4.93 | 5.17 | 9.25 | 9.25 | 14.95 |
SVRS (SILVAIR-REGS) | 6.45 | 6.45 | 11.11 | 14.00 | 17.30 |
SFG (SILVANO) | 8.42 | 8.42 | 9.48 | 10.50 | 10.91 |
RNC (REINO) | 1.35 | 1.35 | 1.52 | 1.75 | 1.75 |
SKA (SNIEZKA) | 64.50 | 64.50 | 78.00 | 90.50 | 96.39 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HDR (HYDROTOR) | 29.80 | 29.80 | 33.00 | 36.80 | 37.43 |
ZEP (ZEPAK) | 6.50 | 6.50 | 7.40 | 8.20 | 8.65 |
ABS (ASSECOBS) | 24.74 | 26.00 | 27.00 | 29.60 | 30.16 |
NVA (PANOVA) | 10.70 | 10.70 | 13.80 | 14.50 | 18.20 |
VRG | 3.62 | 3.70 | 3.96 | 4.38 | 4.48 |
MOL | 34.57 | 35.50 | 39.50 | 47.00 | 47.00 |
IBS (IBSM) | 7.10 | 7.10 | 14.90 | 19.00 | 27.00 |
IPF (PROVIDENT) | 5.10 | 5.10 | 7.00 | 10.02 | 10.02 |
CRM (CORMAY) | 0.77 | 0.77 | 1.032 | 1.14 | 1.45 |
PTH (PRIMETECH) | 1.01 | 1.12 | 1.230 | 1.57 | 1.59 |
IMC (IMCOMPANY) | 11.35 | 12.69 | 13.50 | 17.00 | 17.00 |
SGN (SYGNITY) | 1.93 | 1.93 | 2.43 | 2.99 | 3.25 |
BAL (BALTONA) | 4.40 | 4.40 | 6.75 | 8.30 | 10.70 |
RHD (REINHOLD) | 0.10 | 0.10 | 0.230 | 0.45 | 0.45 |
ELZ (ELZAB) | 1.76 | 1.76 | 3.20 | 4.20 | 5.65 |
IPL (IMPEL) | 5.20 | 5.20 | 6.95 | 8.25 | 9.95 |
PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.20 | 1.76 |
TAR (TARCZYNSKI) | 13.53 | 13.53 | 15.30 | 18.10 | 18.36 |
PSW (PGSSOFT) | 8.24 | 9.05 | 9.80 | 11.44 | 12.50 |
ENI (ENERGOINS) | 0.69 | 0.72 | 0.940 | 1.27 | 1.38 |
BST (BEST) | 20.40 | 20.40 | 24.00 | 25.00 | 30.40 |
OTS (OTLOG) | 3.50 | 4.00 | 5.55 | 7.75 | 9.40 |
ENA (ENEA) | 7.35 | 7.92 | 8.720 | 10.10 | 11.30 |
PBX (PEKABEX) | 7.35 | 7.35 | 9.25 | 10.50 | 12.88 |
PZU | 35.37 | 35.37 | 37.79 | 41.77 | 42.42 |
SKH (SKARBIEC) | 14.52 | 15.15 | 17.30 | 18.36 | 22.63 |
TRR (TERMOREX) | 0.48 | 0.75 | 1.02 | 1.17 | 2.09 |
NWR (NEWWORLDR) | 0.01 | 0.01 | 0.02 | 0.04 | 0.04 |
CCE (CCENERGY) | 0.05 | 0.05 | 0.06 | 0.08 | 0.08 |
MWT (MWTRADE) | 2.72 | 2.74 | 3.38 | 4.04 | 4.72 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWG (SECOGROUP) | 13.05 | 14.31 | 15.30 | 17.00 | 20.05 |
PHR (PHARMENA) | 4.90 | 5.36 | 6.26 | 9.14 | 9.14 |
STX (STALEXP) | 2.76 | 3.04 | 3.08 | 3.58 | 3.76 |
GLC (GLCOSMED) | 0.80 | 1.12 | 1.34 | 1.68 | 2.50 |
MBK (MBANK) | 300.80 | 300.80 | 355.00 | 439.00 | 472.00 |
PWX (POLWAX) | 2.59 | 2.59 | 2.92 | 3.59 | 3.64 |
PRD (PROCAD) | 0.68 | 0.68 | 0.990 | 1.38 | 1.67 |
U2K (UNIMA) | 2.03 | 2.16 | 2.34 | 2.76 | 3.02 |
ELT (ELEKTROTI) | 3.20 | 3.20 | 3.90 | 4.35 | 5.50 |
ACG (ACAUTOGAZ) | 36.40 | 36.40 | 41.80 | 53.00 | 54.36 |
AWB (AWBUD) | 0.39 | 0.39 | 0.700 | 0.98 | 1.45 |
SUW (SUWARY) | 10.40 | 10.70 | 12.00 | 12.00 | 15.90 |
SFS (SFINKS) | 0.46 | 0.46 | 0.640 | 1.09 | 1.09 |
BMC (BUMECH) | 2.20 | 2.90 | 3.00 | 4.40 | 5.01 |
CIG (CIGAMES) | 0.72 | 0.72 | 0.875 | 1.21 | 1.26 |
ACT (ACTION) | 2.55 | 2.85 | 3.03 | 3.99 | 4.24 |
K2I (K2INTERNT) | 8.00 | 8.00 | 9.00 | 10.00 | 11.65 |
WAS (WASKO) | 1.05 | 1.05 | 1.260 | 1.48 | 1.82 |
OVO (OVOSTAR) | 69.00 | 69.00 | 79.50 | 95.68 | 108.11 |
IDM (IDMSA) | 0.72 | 0.72 | 0.940 | 1.54 | 1.54 |
TPE (TAURONPE) | 1.43 | 1.43 | 1.700 | 1.91 | 2.44 |
KVT (KRVITAMIN) | 3.06 | 3.60 | 4.25 | 5.02 | 7.53 |
DEK (DEKPOL) | 22.00 | 22.00 | 26.40 | 30.90 | 38.60 |
MIR (MIRACULUM) | 1.08 | 1.08 | 1.25 | 1.45 | 1.74 |
MZA (MUZA) | 2.56 | 2.58 | 2.70 | 3.10 | 3.10 |
PLZ (PLAZACNTR) | 1.42 | 1.42 | 2.26 | 3.02 | 4.70 |
CIE (CIECH) | 29.75 | 29.75 | 37.90 | 45.80 | 62.00 |
TOA (TOYA) | 3.76 | 3.76 | 4.70 | 5.60 | 7.50 |
BHW (HANDLOWY) | 47.59 | 48.05 | 52.30 | 55.50 | 66.81 |
ENG (ENERGA) | 5.97 | 5.97 | 7.100 | 8.34 | 10.65 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RBC (RUBICON) | 0.52 | 0.52 | 0.566 | 0.71 | 0.71 |
ULM (ULMA) | 49.20 | 49.20 | 53.50 | 57.50 | 67.18 |
CEZ | 82.99 | 83.42 | 85.00 | 89.60 | 91.45 |
ERG | 25.40 | 25.40 | 31.00 | 38.20 | 49.40 |
FSG (FASING) | 13.50 | 13.50 | 15.00 | 16.06 | 19.96 |
SOL (SOLAR) | 3.80 | 4.30 | 5.65 | 11.80 | 11.80 |
APL (AMPLI) | 0.19 | 0.19 | 0.22 | 0.27 | 0.32 |
BRS (BORYSZEW) | 3.72 | 3.85 | 4.060 | 4.65 | 5.20 |
ITM (ITMTRADE) | 1.00 | 1.60 | 1.63 | 2.64 | 3.77 |
KGN (KOGENERA) | 31.00 | 31.00 | 34.40 | 37.00 | 46.00 |
APT (APATOR) | 19.82 | 19.82 | 21.20 | 24.53 | 25.95 |
RWL (RAWLPLUG) | 7.74 | 7.74 | 8.12 | 9.44 | 9.44 |
DRP (DROP) | 0.02 | 0.10 | 0.150 | 0.25 | 0.60 |
BBD (BBIDEV) | 4.02 | 4.02 | 4.69 | 6.30 | 7.10 |
SAN (SANTANDER) | 14.90 | 14.90 | 16.00 | 18.00 | 20.00 |
ZUE | 3.60 | 3.74 | 4.00 | 5.50 | 5.50 |
LKD (LOKUM) | 12.70 | 12.70 | 13.70 | 15.70 | 17.51 |
PRT (PROTEKTOR) | 3.28 | 3.28 | 3.56 | 3.86 | 4.64 |
DPL (DROZAPOL) | 1.12 | 1.12 | 1.24 | 1.43 | 1.69 |
NET (NETIA) | 4.26 | 4.26 | 4.48 | 4.99 | 5.36 |
ALL (AILLERON) | 6.72 | 6.82 | 7.92 | 9.36 | 12.75 |
AGO (AGORA) | 9.00 | 9.00 | 9.84 | 13.25 | 13.25 |
OPN (OPONEO.PL) | 18.92 | 20.10 | 21.90 | 28.70 | 34.00 |
QRS (QUERCUS) | 1.99 | 1.99 | 2.22 | 2.49 | 3.16 |
RLP (RELPOL) | 4.96 | 4.96 | 5.45 | 6.83 | 7.49 |
PMA (PRIMAMODA) | 0.40 | 0.40 | 0.870 | 2.30 | 2.83 |
PDZ (PRAIRIE) | 0.51 | 0.51 | 0.660 | 0.87 | 1.29 |
MLK (MILKILAND) | 0.21 | 0.23 | 0.337 | 0.54 | 0.89 |
NTU (NOVATURAS) | 17.20 | 17.20 | 22.00 | 35.00 | 44.00 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PRI (PRAGMAINK) | 6.30 | 6.30 | 7.00 | 7.18 | 10.30 |
PGE | 7.28 | 7.28 | 8.188 | 10.07 | 12.47 |
STF (STALPROFI) | 6.36 | 6.36 | 7.05 | 8.00 | 10.32 |
TXM | 0.06 | 0.06 | 0.123 | 0.18 | 0.42 |
ADV (ADIUVO) | 4.83 | 5.40 | 5.66 | 9.80 | 9.80 |
VTI (VENTUREIN) | 1.00 | 1.00 | 1.14 | 1.81 | 1.85 |
APE (APSENERGY) | 1.83 | 1.83 | 2.00 | 2.19 | 2.87 |
LWB (BOGDANKA) | 31.62 | 31.62 | 35.50 | 40.40 | 55.50 |
IQP | 0.10 | 0.10 | 0.200 | 0.35 | 0.72 |
WWL (WAWEL) | 569.59 | 569.59 | 626.00 | 690.00 | 919.81 |
SHG (STARHEDGE) | 0.42 | 0.46 | 0.510 | 0.82 | 0.99 |
EKP (ELKOP) | 0.59 | 0.59 | 0.808 | 0.87 | 2.00 |
IPO (INTERSPPL) | 1.50 | 1.50 | 1.76 | 2.78 | 3.17 |
LRQ (LARQ) | 1.42 | 1.42 | 2.30 | 5.40 | 7.15 |
BOS | 6.30 | 6.30 | 6.80 | 8.46 | 9.56 |
EUC (EUCO) | 1.92 | 1.92 | 2.60 | 3.78 | 6.36 |
MDG (MEDICALG) | 23.30 | 24.50 | 26.20 | 35.35 | 42.35 |
MBW (MBWS) | 9.35 | 9.35 | 11.00 | 11.50 | 20.50 |
ZST (ZASTAL) | 1.13 | 1.13 | 1.70 | 3.00 | 5.00 |
HRP (HARPER) | 0.06 | 0.06 | 0.0800 | 0.14 | 0.18 |
LAB (LABOPRINT) | 9.50 | 9.50 | 10.10 | 10.65 | 13.69 |
TRI (TRITON) | 1.71 | 1.71 | 1.93 | 2.33 | 3.30 |
PEM (PEMANAGER) | 8.86 | 8.86 | 11.50 | 16.60 | 28.30 |
AWM (AIRWAY) | 0.47 | 0.47 | 0.516 | 0.78 | 0.81 |
PKN (PKNORLEN) | 77.60 | 77.60 | 81.78 | 109.05 | 109.72 |
MIL (MILLENNIUM) | 5.10 | 5.10 | 5.70 | 9.75 | 9.75 |
RPC (ROPCZYCE) | 19.50 | 19.50 | 21.80 | 30.70 | 38.13 |
BCM (BETACOM) | 8.80 | 8.80 | 9.50 | 10.50 | 14.48 |
KPD (KPPD) | 19.70 | 21.40 | 22.20 | 26.00 | 40.00 |
PMP (PAMAPOL) | 0.95 | 0.95 | 1.03 | 1.28 | 1.61 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RMK (REMAK) | 8.26 | 8.26 | 9.00 | 12.50 | 14.40 |
XTP (XTPL) | 92.00 | 92.00 | 108.50 | 152.50 | 234.00 |
INL (INTROL) | 2.38 | 2.38 | 2.50 | 3.10 | 3.45 |
POZ (POZBUD) | 1.68 | 1.68 | 1.780 | 2.48 | 2.59 |
KPL (KINOPOL) | 9.80 | 9.80 | 10.10 | 11.20 | 12.65 |
ALI (ALTUSTFI) | 1.29 | 1.29 | 1.574 | 2.57 | 4.04 |
ZUK (STAPORKOW) | 1.18 | 1.18 | 1.27 | 1.70 | 2.12 |
RAF (RAFAMET) | 8.50 | 8.50 | 8.90 | 12.20 | 12.80 |
IDA (IDEABANK) | 1.77 | 1.77 | 2.500 | 3.93 | 9.68 |
OTM (OTMUCHOW) | 1.30 | 1.30 | 1.39 | 2.18 | 2.28 |
SES (SESCOM) | 25.00 | 26.00 | 26.00 | 30.00 | 36.00 |
EAH (ESOTIQ) | 10.75 | 10.75 | 11.90 | 16.30 | 23.49 |
VVD (VIVID) | 1.00 | 1.00 | 1.140 | 1.67 | 2.56 |
MEX (MEXPOLSKA) | 2.40 | 2.40 | 2.54 | 3.72 | 4.00 |
BOW (BOWIM) | 1.52 | 1.52 | 1.66 | 2.28 | 3.17 |
PEO (PEKAO) | 93.50 | 93.50 | 95.20 | 113.90 | 113.90 |
DGA | 5.92 | 5.92 | 6.20 | 7.88 | 9.33 |
WIS (WINVEST) | 0.01 | 0.01 | 0.111 | 1.08 | 1.26 |
PRF (PRAGMAFA) | 11.10 | 11.10 | 11.60 | 14.50 | 17.49 |
CPA (CAPITAL) | 1.11 | 1.11 | 1.200 | 1.94 | 2.26 |
ART (ARTIFEX) | 2.50 | 2.50 | 2.86 | 4.10 | 7.30 |
ELB (ELBUDOWA) | 4.75 | 4.75 | 7.00 | 10.80 | 34.80 |
IMP (IMPERA) | 0.76 | 0.76 | 0.810 | 1.37 | 1.38 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ATD (ATENDE) | 3.00 | 3.00 | 3.10 | 3.86 | 4.35 |
HMI (HMINWEST) | 13.40 | 13.40 | 14.20 | 23.40 | 24.20 |
INV (INVISTA) | 0.35 | 0.35 | 0.390 | 0.65 | 0.90 |
OAT | 9.52 | 9.52 | 10.35 | 14.30 | 21.00 |
IZS (IZOSTAL) | 2.44 | 2.44 | 2.52 | 3.13 | 3.59 |
ATT (GRUPAAZOTY) | 28.20 | 28.20 | 29.50 | 46.20 | 46.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MON (MONNARI) | 2.81 | 2.81 | 3.07 | 5.50 | 6.57 |
HRS (HERKULES) | 0.71 | 0.71 | 0.874 | 2.13 | 3.06 |
SKT (SKOTAN) | 0.66 | 0.66 | 0.735 | 1.80 | 1.80 |
MXC (MAXCOM) | 13.86 | 13.95 | 14.50 | 21.40 | 23.69 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
JSW | 17.42 | 17.42 | 20.52 | 45.91 | 67.40 |
GOB (GOBARTO) | 6.04 | 6.04 | 6.22 | 7.68 | 8.96 |
PGO | 1.05 | 1.05 | 1.16 | 1.78 | 2.86 |
PXM (POLIMEXMS) | 2.03 | 2.03 | 2.095 | 2.96 | 3.10 |
BIO (BIOTON) | 3.88 | 3.88 | 4.000 | 5.86 | 5.86 |
TRK (TRAKCJA) | 1.54 | 1.68 | 1.710 | 2.98 | 4.38 |
PGN (PGNIG) | 4.11 | 4.11 | 4.316 | 5.68 | 7.58 |
SEN (SERINUS) | 0.44 | 0.44 | 0.460 | 0.66 | 0.78 |
STP (STALPROD) | 178.40 | 178.40 | 189.00 | 246.50 | 361.62 |
GCN (GROCLIN) | 1.64 | 1.64 | 1.768 | 2.68 | 3.80 |
CDL (CDRL) | 18.15 | 18.15 | 18.90 | 26.00 | 31.20 |
TBL (TBULL) | 11.50 | 11.50 | 13.00 | 28.50 | 37.90 |
CPL (COMPERIA) | 3.10 | 3.10 | 3.40 | 4.14 | 8.45 |
BDZ (BEDZIN) | 13.05 | 13.05 | 13.75 | 21.40 | 25.90 |
PCE (POLICE) | 9.91 | 9.91 | 10.20 | 13.91 | 15.30 |
SNK (SANOK) | 18.40 | 18.40 | 18.95 | 25.25 | 28.61 |
PCR (PCCROKITA) | 46.80 | 46.80 | 49.00 | 75.60 | 88.51 |
RDN (REDAN) | 0.20 | 0.20 | 0.230 | 0.35 | 0.74 |
MPH (MASTERPHA) | 4.02 | 4.02 | 4.13 | 6.00 | 6.16 |
LBT (LIBET) | 0.50 | 0.50 | 0.540 | 0.95 | 1.30 |
AST (ASTARTA) | 15.00 | 15.00 | 15.95 | 25.60 | 34.00 |
ASM (ASMGROUP) | 3.16 | 3.16 | 3.28 | 4.19 | 5.74 |
KOM (KOMPUTRON) | 2.39 | 2.39 | 2.49 | 3.85 | 4.54 |
4FM (4FUNMEDIA) | 4.90 | 4.90 | 5.28 | 8.70 | 13.50 |
SPL (SANPL) | 270.00 | 270.00 | 275.00 | 382.40 | 386.23 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MTL (MEDIATEL) | 0.69 | 0.71 | 0.74 | 1.89 | 1.89 |
PGM (PMPG) | 1.10 | 1.10 | 1.20 | 1.60 | 3.56 |
KBD (KBDOM) | 0.20 | 0.20 | 0.302 | 0.58 | 2.80 |
EFK (EFEKT) | 11.30 | 11.30 | 12.00 | 29.83 | 29.83 |
FFI (FASTFIN) | 0.03 | 0.03 | 0.0900 | 1.28 | 1.65 |
ALR (ALIOR) | 26.64 | 26.64 | 28.04 | 53.70 | 64.50 |
RFK (RAFAKO) | 0.84 | 0.84 | 0.900 | 2.10 | 2.44 |
EVE (EVEREST) | 0.35 | 0.35 | 0.390 | 1.45 | 1.49 |
OPF (OPENFIN) | 0.86 | 0.86 | 0.970 | 1.66 | 4.32 |
KER (KERNEL) | 40.45 | 40.45 | 40.85 | 53.30 | 54.50 |
CCC | 103.50 | 103.50 | 107.80 | 178.85 | 257.87 |
WSE (WORKSERV) | 0.46 | 0.46 | 0.521 | 2.20 | 2.80 |
GNB (GETINOBLE) | 0.29 | 0.29 | 0.3090 | 0.62 | 0.95 |
KAN (KANIA) | 0.07 | 0.07 | 0.1060 | 1.14 | 1.42 |
CHS (CHEMOS) | 0.29 | 0.29 | 0.330 | 1.75 | 1.80 |
KCH (KRAKCHEM) | 0.37 | 0.37 | 0.400 | 1.24 | 1.57 |
COG (COGNOR) | 1.12 | 1.12 | 1.135 | 1.58 | 1.74 |
PKP (PKPCARGO) | 19.58 | 19.58 | 20.20 | 44.40 | 47.77 |
KZS (KREZUS) | 0.45 | 0.45 | 0.5600 | 3.88 | 5.60 |
SCO (SCOPAK) | 0.05 | 0.06 | 0.0800 | 0.17 | 1.54 |
CFI | 0.29 | 0.29 | 0.300 | 0.45 | 0.83 |
BRA (BRASTER) | 0.49 | 0.49 | 0.550 | 1.99 | 3.95 |
WTN (WITTCHEN) | 11.50 | 11.50 | 11.60 | 16.00 | 17.30 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
FMF (FAMUR) | 2.91 | 2.91 | 2.94 | 4.76 | 5.12 |
URS (URSUS) | 0.55 | 0.55 | 0.576 | 1.99 | 3.00 |
WLT (WIELTON) | 6.28 | 6.28 | 6.34 | 9.35 | 12.53 |
PKO (PKOBP) | 33.71 | 33.71 | 33.79 | 42.11 | 42.11 |
PIW (PLATYNINW) | 0.32 | 0.32 | 0.330 | 0.63 | 1.05 |
SLZ (SLEEPZAG) | 0.34 | 0.34 | 0.366 | 1.38 | 4.48 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DTR (DIGITREE) | 3.60 | 3.60 | 3.64 | 5.70 | 9.90 |
BAH (BAHOLDING) | 1.00 | 1.00 | 1.010 | 2.51 | 3.01 |
SHD (SOHODEV) | 0.53 | 0.53 | 0.532 | 0.78 | 1.20 |
PND (POLNORD) | 1.93 | 1.93 | 1.940 | 6.78 | 9.92 |
IAG (IALBGR) | 0.24 | 0.24 | 0.25 | 14.20 | 16.65 |
YOL (YOLO) | 1.49 | 1.49 | 1.49 | 2.08 | 2.35 |
CTS (CITYSERV) | 9.07 | 9.07 | 9.07 | 12.95 | 15.60 |
FMG | 9.00 | 9.00 | 9.00 | 32.87 | 54.13 |
CLE (COALENERG) | 0.20 | 0.20 | 0.200 | 0.55 | 0.74 |
NNG (NANOGROUP) | 1.40 | 1.40 | 1.40 | 3.60 | 3.60 |
PJP (PROJPRZEM) | 12.95 | 12.95 | 12.95 | 19.27 | 23.13 |
KGL | 10.55 | 10.55 | 10.55 | 14.40 | 17.21 |
PBF (PBSFINANSE) | 0.18 | 0.18 | 0.180 | 0.27 | 0.41 |
08N (08OCTAVA) | 0.80 | 0.80 | 0.800 | 0.89 | 0.95 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
06N (06MAGNA) | 0.20 | 0.20 | 0.200 | 0.35 | 0.45 |
RWD (REDWOOD) | 0.05 | 0.05 | 0.0500 | 0.13 | 0.35 |
TRKA (TRAKCJA-PDA) | bd. | bd. | 0.0000 | bd. | bd. |
WOP1225 | bd. | bd. | 100.00 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
IFC (IFCAPITAL) | bd. | 0.48 | 0.484 | 0.71 | bd. |
ATS (ATLANTIS) | bd. | 0.43 | 0.490 | 0.65 | bd. |
BBT (BOOMBIT) | bd. | 5.22 | 6.96 | 24.39 | bd. |
SLV (SELVITA) | bd. | bd. | 23.920 | bd. | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.750 | 25.29 | bd. |
RES (RESBUD) | bd. | 0.20 | 0.448 | 0.45 | bd. |
IFR (IFSA) | bd. | 0.19 | 0.330 | 0.36 | bd. |
FON | bd. | bd. | 0.49 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum