Akcje GPW Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SGN (SYGNITY)	8.02	8.02	20.50	20.40	20.40
MPH (MASTERPHA)	3.51	4.50	6.05	6.05	6.05
UNT (UNIMOT)	32.70	32.70	70.00	70.50	70.50
SNX (SUNEX)	2.92	3.47	22.40	22.70	22.70
PPS (PEPEES)	1.06	1.07	1.69	1.70	1.70
VOT (VOTUM)	13.00	13.70	45.90	46.50	46.50
KRC (KREC)	14.20	14.20	22.90	23.10	23.10
SPR (SPYROSOFT)	168.00	190.00	345.00	350.00	350.00
ATC (ARCTIC)	6.35	7.38	22.80	23.35	23.35
DNP (DINOPL)	240.00	240.00	379.30	384.40	384.40
ZEP (ZEPAK)	8.86	11.30	36.30	37.95	37.95
PCX (PCCEXOL)	1.97	1.97	3.170	3.25	3.25
K2H (K2HOLDING)	19.85	20.00	35.00	36.00	36.00
ZUE	2.39	2.39	4.04	4.16	4.16
AML (ALUMETAL)	45.46	52.52	68.90	70.90	70.90
INF (INTERFERI)	3.82	4.74	8.50	8.90	8.90
PEN (PHOTON)	6.30	6.75	16.30	17.19	17.19
DTR (DIGITREE)	6.25	6.25	8.85	8.85	9.10
APN (APLISENS)	10.16	10.16	14.30	14.70	14.70
BMC (BUMECH)	3.34	14.05	71.30	79.20	79.20
TOR (TORPOL)	9.55	9.55	16.06	17.00	17.00
MMA (MALKOWSKI)	1.49	2.40	4.52	4.78	5.00
SUW (SUWARY)	19.88	20.64	28.60	30.00	30.00
ATR (ATREM)	1.84	2.10	4.56	5.00	5.00
BHW (HANDLOWY)	38.63	45.67	60.00	61.30	63.48
PEP	55.00	58.00	107.60	116.60	116.60
XTB	12.30	12.72	21.78	23.50	23.50
CEZ	108.15	139.08	205.60	223.36	223.36
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
SPH (SOPHARMA)	6.00	6.00	10.00	10.80	10.80

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BDX (BUDIMEX)	180.05	180.05	258.00	274.50	274.50
CIG (CIGAMES)	1.24	1.24	2.020	2.19	2.19
NVG (NOVAVISGR)	0.65	0.65	1.390	1.50	1.56
TSG (TESGAS)	2.58	2.58	3.99	4.33	4.36
PCR (PCCROKITA)	58.72	58.72	86.90	94.55	94.55
MBW (MBWS)	5.42	5.74	11.00	12.60	12.60
MOL	26.16	26.16	34.06	36.34	36.34
BLR (BLIRT)	6.20	6.20	14.90	15.50	17.46
OTS (OTLOG)	7.98	8.00	17.70	20.60	20.60
STF (STALPROFI)	8.80	8.80	11.76	12.65	12.65
MXC (MAXCOM)	9.32	9.32	11.65	12.35	12.35
PWX (POLWAX)	2.26	2.26	3.01	3.03	3.24
CPG (CPGROUP)	7.43	7.43	9.82	10.55	10.55
ETL (EUROTEL)	28.87	31.73	39.60	42.90	42.90
KPD (KPPD)	50.73	50.73	93.60	107.00	107.00
MON (MONNARI)	2.32	2.45	3.740	4.20	4.20
SLV (SELVITA)	54.60	54.60	80.00	82.50	88.20
ZUK (STAPORKOW)	2.30	2.40	3.43	3.80	3.80
LAB (LABOPRINT)	12.61	12.61	16.10	17.30	17.30
HDR (HYDROTOR)	33.00	33.00	38.90	40.80	41.00
APL (AMPLI)	0.48	0.50	1.12	1.32	1.35
11B (11BIT)	395.20	461.60	542.00	595.00	595.00
BRS (BORYSZEW)	2.32	2.32	4.940	5.89	5.89
DIG (DIGITANET)	5.48	7.00	12.40	14.95	14.95
MSZ (MOSTALZAB)	1.12	1.12	1.960	2.04	2.27
OEX	17.72	22.84	31.20	36.30	36.30
EUR (EUROCASH)	8.21	8.21	12.82	14.65	14.65
ODL (ODLEWNIE)	4.82	5.01	6.38	7.00	7.00
RFK (RAFAKO)	0.93	1.27	1.690	2.00	2.00
GOB (GOBARTO)	3.90	3.90	7.25	8.70	8.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ERG	39.00	39.00	54.00	61.00	61.00
ELT (ELEKTROTI)	4.77	4.77	7.72	9.12	9.12
ABS (ASSECOBS)	32.77	33.91	39.00	41.61	41.99
ARR (ARTERIA)	5.50	5.50	8.08	8.40	9.35
JWW (JWWINVEST)	1.43	1.60	1.96	1.96	2.22
PGE	6.23	6.23	9.480	11.12	11.12
WTN (WITTCHEN)	9.16	11.10	16.50	20.40	20.40
PRM (PROCHEM)	22.60	22.60	34.60	41.00	41.00
KTY (KETY)	462.15	462.15	574.00	633.85	633.85
GRX (GREENX)	0.46	0.46	0.850	0.92	1.07
LWB (BOGDANKA)	23.71	24.86	50.50	66.45	66.45
ASE (ASSECOSEE)	36.50	36.50	47.40	52.28	54.02
GTC	5.78	5.78	6.88	6.90	7.57
OPG (ORCOGROUP)	2.00	2.00	2.87	3.42	3.42
PUE (ZPUE)	195.00	195.00	283.00	340.00	340.00
KRK (KRKA)	356.60	356.60	463.00	484.91	533.96
WAS (WASKO)	1.43	1.47	1.760	1.98	1.98
BOW (BOWIM)	5.87	5.87	10.52	13.67	13.67
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ACT (ACTION)	9.06	9.06	14.10	14.35	17.65
TRI (TRITON)	2.56	2.86	4.40	5.70	5.70
DGA	5.28	6.59	8.20	9.15	10.28
PAT (PATENTUS)	0.86	0.89	1.640	2.20	2.20
BBD (BBIDEV)	3.90	3.90	5.80	7.18	7.18
FMF (FAMUR)	2.10	2.10	3.010	3.39	3.69
EMC (EMCINSMED)	10.20	10.40	12.20	12.60	13.70
ZMT (ZAMET)	0.66	0.66	0.876	0.96	1.04
APE (APSENERGY)	2.11	2.11	3.15	3.81	3.94
CTX (CAPTORTX)	102.50	102.50	162.00	187.00	209.00
CRJ (CREEPYJAR)	440.50	440.50	660.00	775.03	834.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MEG (MEGARON)	9.07	11.51	14.40	18.70	18.70
VVD (VIVID)	0.91	0.91	1.255	1.36	1.55
LVC (LIVECHAT)	80.06	80.06	108.80	109.60	134.05
VIN (VINDEXUS)	5.60	5.60	6.78	7.18	7.83
DEL (DELKO)	12.69	12.69	14.75	16.63	16.63
MZA (MUZA)	4.82	5.25	5.75	6.35	6.62
GIG (GIGROUP)	1.05	1.27	1.399	1.73	1.73
TPE (TAURONPE)	1.98	1.98	2.930	3.65	3.86
BAH (BAHOLDING)	0.32	0.32	0.624	0.67	0.93
ATT (GRUPAAZOTY)	27.30	28.26	41.42	55.50	55.50
ENP (ENAP)	1.46	1.65	1.81	1.92	2.16
BFT (BENEFIT)	462.00	462.00	660.00	690.00	860.00
NEU (NEUCA)	601.67	601.67	772.00	825.20	944.35
XTP (XTPL)	39.70	41.50	58.00	68.40	76.60
CZT (CZTOREBKA)	0.40	0.40	0.595	0.60	0.79
ZAP (PULAWY)	59.89	59.89	72.80	82.93	86.06
PGN (PGNIG)	5.00	5.00	6.230	7.50	7.50
MRB (MIRBUD)	2.87	2.87	3.800	3.93	4.77
EDI (EDINVEST)	2.61	2.76	3.36	4.15	4.15
MWT (MWTRADE)	4.15	4.44	5.78	7.50	7.50
BMX (BIOMAXIMA)	17.38	17.38	28.20	31.05	39.74
VRG	3.06	3.06	3.53	4.04	4.04
TLX (TALEX)	13.00	14.70	15.40	17.80	18.00
SWG (SECOGROUP)	10.69	12.66	13.80	17.17	17.17
RVU (RYVU)	22.20	22.20	43.00	50.00	66.00
KGL	7.80	7.80	12.25	12.75	17.20
KGN (KOGENERA)	21.20	21.20	28.80	29.20	37.40
IFI (IFIRMA)	12.25	19.19	20.20	25.85	29.23
PCE (POLICE)	9.30	9.30	11.35	13.70	13.70
WPL (WIRTUALNA)	76.40	76.40	113.80	123.35	157.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU (KRUK)	220.60	220.60	292.80	308.14	376.78
FSG (FASING)	11.00	11.00	14.90	18.60	19.45
ZWC (ZYWIEC)	458.65	474.00	486.00	518.00	518.00
MOJ	1.35	1.35	2.15	2.80	3.10
ALL (AILLERON)	9.58	9.58	12.30	13.33	15.57
DPL (DROZAPOL)	4.34	4.34	6.18	8.44	8.44
RES (RESBUD)	0.35	0.35	0.580	0.78	0.86
ENA (ENEA)	6.87	6.87	8.630	10.30	10.83
ASB (ASBIS)	8.29	8.29	15.90	16.75	25.44
SOL (SOLAR)	4.50	4.50	5.20	5.98	6.08
PLW (PLAYWAY)	216.47	216.47	322.50	346.00	457.11
SNT (SYNEKTIK)	22.50	22.50	27.55	30.45	34.08
EMA (EMTASIA)	15.00	16.60	33.90	58.40	58.40
MGT (MANGATA)	58.75	58.75	67.40	78.80	78.80
MEX (MEXPOLSKA)	1.67	2.02	2.24	3.00	3.00
RAF (RAFAMET)	14.60	15.30	16.10	18.00	18.10
SIM (SIMFABRIC)	9.40	9.40	14.80	15.85	22.15
BCM (BETACOM)	6.20	6.55	7.25	8.75	8.75
EFK (EFEKT)	5.58	5.58	6.35	7.45	7.45
KOM (KOMPUTRON)	2.73	2.73	3.47	4.25	4.55
AMB (AMBRA)	18.20	18.20	21.30	23.50	25.85
MLS (MLSYSTEM)	48.10	48.10	74.20	92.00	113.00
DVL (DEVELIA)	2.04	2.04	2.650	3.45	3.56
TAR (TARCZYNSKI)	32.40	32.40	40.40	52.42	52.42
IMS	2.25	2.25	2.63	2.85	3.20
PMP (PAMAPOL)	1.89	1.89	4.11	7.50	7.50
APR (AUTOPARTN)	11.02	11.02	13.40	16.24	17.08
PCF (PCFGROUP)	38.69	42.10	50.00	67.50	67.50
B24 (BRAND24)	19.05	19.05	22.40	26.00	27.60
INV (INVISTA)	0.62	2.29	3.44	6.20	7.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSP (MOSTALPLC)	16.40	19.32	23.90	35.90	35.90
CAV (CAVATINA)	18.00	18.00	20.90	24.90	25.55
BML (BIOMEDLUB)	2.72	2.72	5.848	7.39	10.90
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
06N (06MAGNA)	2.32	2.32	3.070	4.30	4.30
CMP (COMP)	41.20	41.20	50.00	51.60	64.60
LBW (LUBAWA)	0.98	0.98	2.480	5.00	5.00
TMR (TATRY)	110.00	110.00	147.10	200.00	210.00
UCG (UNICREDIT)	36.80	36.80	48.00	62.61	66.99
RPC (ROPCZYCE)	26.88	26.88	29.00	32.00	32.64
U2K (UNIMA)	2.90	3.96	4.73	7.62	7.94
IZS (IZOSTAL)	2.13	2.13	2.61	2.96	3.46
08N (08OCTAVA)	0.96	0.98	1.01	1.09	1.09
RWL (RAWLPLUG)	12.18	12.18	14.80	18.03	19.56
GOP (GAMEOPS)	6.12	6.12	8.72	9.30	13.48
DOM (DOMDEV)	72.23	72.23	92.00	97.00	128.59
IPO (INTERSPPL)	0.68	0.68	0.914	1.21	1.35
GPW	32.97	32.97	36.00	38.79	41.78
BIO (BIOTON)	3.29	3.29	4.040	5.50	5.50
ALI (ALTUS)	1.12	1.12	1.340	1.55	1.76
TRN (TRANSPOL)	2.77	2.77	3.12	3.80	3.80
VTI (VENTUREIN)	1.89	2.35	2.84	4.72	4.72
WWL (WAWEL)	403.00	403.00	469.00	516.00	600.00
NTT (NTTSYSTEM)	3.70	3.70	4.65	5.14	6.54
ZRE (ZREMB)	0.91	1.36	2.14	4.59	4.59
PKP (PKPCARGO)	9.96	9.96	13.48	14.95	20.55
GTN (GETIN)	0.93	0.93	1.190	1.28	1.72
PJP (PROJPRZEM)	5.90	5.90	9.50	11.10	16.86
HRS (HERKULES)	0.99	0.99	1.290	1.66	1.91
PKN (PKNORLEN)	58.34	58.34	67.72	78.34	87.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRK (TRAKCJA)	1.32	1.32	1.700	1.95	2.49
SAN (SANTANDER)	11.10	11.10	12.55	14.85	15.61
DAT (DATAWALK)	120.28	120.28	165.00	213.00	260.00
JSW	32.40	36.51	48.90	83.96	83.96
CFI	0.21	0.21	0.252	0.31	0.35
PHN	11.00	11.00	12.70	14.30	16.40
KMP (KOMPAP)	14.02	14.02	17.20	22.80	24.12
MIR (MIRACULUM)	1.08	1.08	1.340	1.40	1.91
ATL (ATLASEST)	1.90	1.94	2.30	2.36	3.18
OPL (ORANGEPL)	5.33	5.33	6.310	8.06	8.49
EAT (AMREST)	16.40	16.40	21.55	26.20	33.10
PLZ (PLAZACNTR)	1.81	1.81	2.560	2.76	4.30
BOS	6.82	6.82	8.64	9.86	12.85
MAK (MAKARONPL)	6.02	6.15	7.84	12.07	12.07
MCR (MERCOR)	9.80	9.80	12.20	14.70	17.89
RBW (RAINBOW)	18.12	18.12	21.00	26.40	27.85
OBL (ORZBIALY)	17.70	17.70	20.60	24.40	27.50
HUG (HUUUGE)	15.00	15.00	22.88	24.28	41.70
FER (FERRUM)	3.50	3.50	3.78	4.16	4.45
GIF (GAMFACTOR)	5.42	5.42	7.18	8.76	11.40
LEN (LENA)	3.20	3.20	3.69	4.51	4.87
SVRS (SILVAIR-REGS)	3.34	3.34	4.82	7.05	8.40
INK (INSTALKRK)	27.12	27.12	30.40	38.48	38.48
KRI (KREDYTIN)	11.70	12.60	14.60	18.50	22.00
3RG (3RGAMES)	0.34	0.34	0.500	0.69	0.91
BRA (BRASTER)	0.55	0.55	0.820	1.06	1.52
IZO (IZOLACJA)	2.18	2.18	2.54	3.48	3.48
COG (COGNOR)	3.36	3.40	4.210	6.45	6.45
BBT (BOOMBIT)	9.51	9.51	12.94	16.67	22.01
CAR (INTERCARS)	368.61	368.61	401.00	450.30	487.17
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RNC (REINO)	1.10	1.10	1.35	1.57	2.02
HRP (HARPER)	4.65	4.65	6.27	9.40	10.70
ARH (ARCHICOM)	16.41	16.41	18.15	20.32	22.92
MDI (MDIENERGIA)	1.91	1.91	2.42	3.08	3.82
ENE (ENELMED)	14.60	14.60	15.80	17.50	19.10
GRN (GRODNO)	13.40	13.40	15.40	21.00	21.00
ACP (ASSECOPOL)	66.65	66.65	74.00	79.91	95.23
KCH (KRAKCHEM)	0.41	0.41	0.535	0.90	0.90
CMR (COMARCH)	156.04	156.04	183.00	191.80	262.66
SHD (SOHODEV)	0.36	0.51	0.595	1.30	1.30
TRR (TERMOREX)	0.47	0.47	0.660	0.90	1.24
PCO (PEPCO)	32.18	32.18	38.02	47.45	56.00
CIE (CIECH)	32.24	32.24	37.02	46.10	51.90
IIA (IIAAV)	62.00	62.00	73.90	111.00	111.00
ECH (ECHO)	2.80	2.80	3.140	3.68	4.21
SEL (SELENAFM)	19.00	19.00	21.40	24.70	29.00
IMC (IMCOMPANY)	10.25	10.25	16.00	25.90	34.53
RLP (RELPOL)	5.18	5.18	6.10	6.80	9.10
MBR (MOBRUK)	266.00	266.00	293.50	376.15	383.49
DCR (DECORA)	29.40	29.97	32.20	36.50	41.46
ALG (AIGAMES)	1.30	1.30	2.70	3.13	7.35
TXM	0.06	0.09	0.100	0.18	0.23
QRS (QUERCUS)	2.70	2.70	3.23	4.00	5.00
SON (SONEL)	8.81	8.81	9.52	10.30	11.96
LSI (LSISOFT)	12.30	12.50	13.55	16.40	17.85
AST (ASTARTA)	12.30	12.30	22.70	34.35	58.50
MSW (MOSTALWAR)	4.88	4.88	5.84	7.38	9.18
CPL (COMPERIA)	3.46	3.46	4.36	6.00	7.55
LKD (LOKUM)	12.95	12.95	15.80	19.80	26.00
NVT (NOVITA)	102.00	102.00	120.00	160.00	185.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CDL (CDRL)	14.75	14.75	17.60	26.61	27.96
BDZ (BEDZIN)	5.10	5.10	6.00	6.80	9.30
WIS (WINVEST)	0.22	0.22	0.266	0.36	0.42
GKI (IMMOBILE)	1.41	1.41	1.785	2.76	3.16
CRM (CORMAY)	0.82	0.82	0.992	1.19	1.63
STP (STALPROD)	225.00	225.00	255.00	368.55	368.55
SFS (SFINKS)	0.32	0.32	0.380	0.46	0.61
SKT (SKOTAN)	1.07	1.07	1.350	1.75	2.45
VOX (VOXEL)	32.25	32.25	36.20	41.24	51.52
MLG (MLPGROUP)	58.40	58.40	62.80	79.00	80.00
ENT (ENTER)	19.50	19.50	22.90	31.50	36.20
SKA (SNIEZKA)	66.45	66.45	69.60	79.82	81.95
ATG (ATMGRUPA)	3.21	3.21	3.45	4.23	4.42
VRC (VERCOM)	30.00	30.00	35.00	49.10	55.20
LPP	7192.85	7192.85	9410.00	14858.79	18382.80
FEE (FEERUM)	5.15	5.15	6.20	8.96	10.50
PHR (PHARMENA)	5.04	5.04	6.20	7.50	10.96
QNT (QUANTUM)	21.26	21.26	28.00	31.62	56.17
KER (KERNEL)	16.18	16.18	25.10	54.00	62.47
PUN (PUNKPIRAT)	0.23	0.23	0.309	0.50	0.66
WLT (WIELTON)	5.22	5.22	6.88	10.26	13.90
LRQ (LARQ)	1.05	1.05	1.370	1.73	2.72
WOJ (WOJAS)	3.92	3.92	4.98	9.54	9.54
FRO (FERRO)	22.80	22.80	26.10	33.60	40.50
PBF (PBSFINANSE)	0.26	0.35	0.400	1.02	1.02
ICE (MEDINICE)	9.71	9.71	13.00	18.05	27.90
NVA (PANOVA)	12.20	12.20	13.10	14.20	17.20
PXM (POLIMEXMS)	2.50	2.50	3.106	4.46	5.90
ITM (ITMTRADE)	0.10	0.10	0.1615	0.21	0.43
MFO	34.53	34.53	38.70	45.80	58.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
FMG	13.00	13.00	22.20	30.60	66.00
APT (APATOR)	12.99	12.99	14.76	19.28	23.23
KSG (KSGAGRO)	1.52	1.52	2.360	3.20	6.44
RMK (REMAK)	11.15	11.15	13.20	17.00	23.20
ALE (ALLEGRO)	19.41	19.41	28.500	36.66	72.83
HEL (HELIO)	12.90	12.90	14.10	18.00	20.00
SNK (SANOK)	10.50	10.50	13.40	17.00	27.70
ART (ARTIFEX)	6.64	6.64	8.06	11.75	15.15
PZU	27.72	27.72	29.93	35.60	40.97
PUR (PURE)	35.35	35.35	47.70	74.00	109.60
WIK (WIKANA)	3.13	3.13	3.50	4.93	5.37
PBG	0.03	0.03	0.0300	0.05	0.06
INP (INPRO)	4.71	4.71	5.30	7.29	8.39
AAT (ALTA)	1.46	1.46	1.720	2.40	3.08
AGO (AGORA)	5.10	5.10	5.85	7.48	9.90
R22	35.49	35.49	38.70	48.83	56.11
BNP (BNPPPL)	49.20	49.20	57.40	84.60	102.00
MVP (MARVIPOL)	5.26	5.26	5.82	7.48	8.88
KGH (KGHM)	96.10	96.10	110.30	187.96	187.96
CPD (CELTIC)	6.40	6.40	7.42	13.00	13.00
EKP (ELKOP)	0.35	0.35	0.3790	0.43	0.54
PBX (PEKABEX)	11.52	11.52	13.80	19.50	26.49
DEK (DEKPOL)	22.20	22.20	24.60	30.80	38.10
INL (INTROL)	3.95	3.96	4.20	4.83	5.64
SHG (STARHEDGE)	0.32	0.32	0.379	0.48	0.71
MBK (MBANK)	190.10	190.10	249.60	453.40	597.50
MDG (MEDICALG)	5.50	5.50	8.64	17.06	27.05
1AT (ATAL)	28.90	28.90	31.20	38.46	44.98
UNI (UNIBEP)	7.07	7.07	7.86	9.10	12.69
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPS (CYFRPLSAT)	17.86	17.86	20.60	30.66	37.50
KVT (KRVITAMIN)	11.02	11.02	12.80	15.74	23.80
SKH (SKARBIEC)	19.00	19.00	21.70	29.90	38.60
AWM (AIRWAY)	0.54	0.54	0.656	1.09	1.39
FTE (FORTE)	28.40	28.40	32.50	42.50	59.00
MNC (MENNICA)	18.05	18.05	18.45	21.05	21.05
DAD (DADELO)	10.20	10.20	11.70	15.78	21.54
CNT	17.35	18.50	18.50	23.20	26.20
CLN (CLNPHARMA)	13.75	13.75	17.42	27.41	42.00
ENG (ENERGA)	6.38	6.38	6.70	7.74	8.90
SPL (SANPL)	216.60	216.60	238.60	350.72	390.01
DBC (DEBICA)	60.20	60.20	62.80	73.00	80.80
MOC (MOLECURE)	12.04	12.04	16.52	34.90	47.70
ULG (ULTGAMES)	17.00	17.00	18.30	21.33	27.36
IPE (IPOPEMA)	1.91	1.91	2.19	3.12	4.15
OND (ONDE)	9.90	9.90	12.12	20.50	27.70
ATD (ATENDE)	2.30	2.30	2.710	5.12	5.70
ALR (ALIOR)	23.11	23.11	28.25	53.48	67.78
MIL (MILLENNIUM)	3.23	3.23	3.960	8.88	9.70
ENI (ENERGOINS)	0.50	0.50	0.660	1.32	1.90
IRL (INTERAOLT)	10.22	10.22	11.54	21.20	22.00
SFG (SILVANO)	3.27	3.27	4.02	8.20	10.00
EAH (ESOTIQ)	25.85	25.85	30.80	52.26	70.24
ING (INGBSK)	147.00	147.00	162.80	272.00	289.00
ANR (ANSWEAR)	15.90	15.90	18.32	29.80	37.80
SHO (SHOPER)	29.30	29.30	36.15	60.00	91.88
RNK (RANKPROGR)	1.48	1.48	1.680	2.12	3.35
NTU (NOVATURAS)	12.00	12.00	13.42	19.80	25.00
TOW (TOWERINVT)	8.00	8.00	9.22	14.50	19.50
PTH (PRIMETECH)	0.95	0.95	1.04	1.45	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IMP (IMPERIO)	1.54	1.54	1.820	2.80	4.20
IZB (IZOBLOK)	33.30	33.30	36.20	49.70	61.00
OTM (OTMUCHOW)	2.11	2.11	2.40	3.52	4.90
ABE (ABPL)	36.70	36.70	39.45	49.80	63.28
PMA (PRIMAMODA)	1.00	1.03	1.34	4.30	4.30
EEX (EKOEXPORT)	1.16	1.16	1.400	2.39	3.57
VGO (VIGOSYS)	540.00	540.00	570.00	748.00	840.00
IBS (IBSM)	12.00	12.00	13.30	19.10	26.00
TIM	21.35	21.35	23.30	37.98	42.61
PRI (PRAGMAINK)	3.28	3.28	3.59	4.48	6.68
MRC (MERCATOR)	46.99	46.99	60.00	87.90	191.30
ATP (ATLANTAPL)	7.80	7.80	8.08	9.60	10.96
CLE (COALENERG)	0.68	0.68	1.310	2.12	7.80
GLC (GLCOSMED)	2.44	2.44	2.695	5.11	5.36
NNG (NANOGROUP)	1.07	1.07	1.460	3.80	5.60
AMC (AMICA)	62.39	62.39	70.30	100.55	154.54
TOA (TOYA)	4.94	4.94	5.33	7.28	9.49
NXG (NEXITY)	1.88	1.88	2.46	3.88	8.76
SNW (SANWIL)	1.27	1.27	1.420	3.13	3.13
CPA (CAPITAL)	1.19	1.19	1.37	3.50	3.50
ELZ (ELZAB)	1.80	1.80	2.06	3.28	5.20
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
GCN (GROCLIN)	1.24	1.24	1.566	2.56	5.80
CCE (CCENERGY)	0.50	0.50	0.600	0.92	1.87
LBT (LIBET)	1.12	1.12	1.25	1.64	2.98
ERB (ERBUD)	29.50	29.50	33.75	47.40	92.00
OPN (OPONEO.PL)	40.15	40.15	42.00	55.53	67.72
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
CTS (CITYSERV)	7.50	7.50	8.19	18.06	18.66
PGM (PMPG)	2.30	2.30	2.46	3.46	4.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CDR (CDPROJEKT)	85.48	85.48	93.07	185.23	209.84
RHD (REINHOLD)	0.12	0.12	0.132	0.20	0.24
MAB (MABION)	20.50	20.50	25.90	39.70	110.00
OVO (OVOSTAR)	38.00	38.00	40.80	63.00	85.00
ACG (ACAUTOGAZ)	22.20	22.20	23.00	29.65	35.67
URS (URSUS)	0.19	0.20	0.2250	0.70	0.78
NWG (NEWAG)	17.30	17.30	17.70	22.08	24.16
BIP (BIOPLANET)	10.74	10.74	12.00	23.51	32.84
CPR (COMPREMUM)	2.32	2.32	2.500	3.65	5.48
PEO (PEKAO)	67.88	67.88	71.48	121.98	131.14
SES (SESCOM)	25.00	25.00	28.00	40.40	79.00
EUC (EUCO)	1.44	1.44	1.630	3.66	4.99
PGV (PGFGROUP)	0.40	0.40	0.536	1.59	2.90
MCI	15.75	15.75	16.30	20.60	25.90
SLZ (SLEEPZAG)	0.33	0.33	0.396	0.87	1.52
BST (BEST)	19.10	19.10	19.60	25.00	29.00
PKO (PKOBP)	23.39	23.39	24.53	43.05	46.96
ADV (ADIUVO)	1.12	1.12	1.295	2.82	4.80
STX (STALEXP)	2.59	2.59	2.645	3.33	3.76
INC	1.55	1.55	1.800	3.98	6.90
KCI	0.72	0.72	0.760	1.05	1.58
FFI (FASTFIN)	0.48	0.48	0.525	0.84	1.51
SEK (SEKO)	6.15	6.15	6.45	13.50	13.50
TEN (TSGAMES)	92.05	92.05	109.30	210.30	514.70
PRT (PROTEKTOR)	2.52	2.52	2.67	6.21	6.21
OPM (OPTEAM)	8.77	8.77	9.01	12.17	15.21
STS (SATIS)	0.52	0.52	0.586	0.75	2.27
AGT (AGROTON)	3.10	3.10	3.400	7.10	11.60
GNB (GETINOBLE)	0.16	0.16	0.1720	0.48	0.63
MLK (MILKILAND)	0.80	0.80	0.906	1.68	3.97
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KPL (KINOPOL)	11.70	11.70	11.90	17.00	17.80
ITB (INTERBUD)	0.98	0.98	0.99	1.34	1.35
CCC	40.42	40.42	42.80	64.80	128.50
WXF (WARIMPEX)	3.02	3.02	3.10	5.56	6.50
ASM (ASMGROUP)	0.41	0.41	0.450	0.83	2.40
VTL (VISTAL)	0.88	0.88	0.945	3.30	4.00
OPF (OPENFIN)	0.13	0.13	0.1650	0.40	2.06
EHG (EUROHOLD)	4.98	4.98	5.24	16.60	20.80
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
BRG (BERLING)	4.18	4.18	4.20	4.90	5.60
RDN (REDAN)	0.18	0.18	0.1840	0.37	0.47
LTX (LENTEX)	6.90	6.90	6.94	9.10	10.55
YOL (YOLO)	0.34	0.34	0.395	7.40	7.40
IDM (IDMSA)	0.80	0.80	0.805	1.20	1.70
HMI (HMINWEST)	9.60	9.60	9.78	22.50	71.40
TBL (TBULL)	8.54	8.54	8.54	15.56	25.95
ULM (ULMA)	49.60	49.60	49.60	65.00	66.00
SKL (SKYLINE)	0.68	0.68	0.680	0.92	1.35
MAN (MANYDEV)	1.38	1.38	1.380	1.90	2.70
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
FON	bd.	bd.	4.39	bd.	bd.
GPP (GRUPRACUJ)	bd.	45.00	55.00	72.94	bd.
STH (STSHOLDING)	bd.	11.51	16.00	18.36	bd.
SEN (SERINUS)	bd.	bd.	7.75	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
IFC (IFCAPITAL)	bd.	1.00	1.025	11.20	bd.
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
CRI (CREOTECH)	bd.	110.00	122.00	185.00	bd.
BCS (BIGCHEESE)	bd.	28.89	42.90	44.70	bd.
PTG (POLTREG)	bd.	33.00	35.00	60.50	bd.
IFR (IFSA)	bd.	bd.	2.81	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect