Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SES (SESCOM) | 31.00 | 38.40 | 77.60 | 77.80 | 77.80 |
| CMR (COMARCH) | 132.73 | 218.26 | 326.00 | 331.00 | 331.00 |
| VOX (VOXEL) | 50.20 | 83.80 | 106.50 | 108.00 | 108.00 |
| OPN (OPONEO.PL) | 32.91 | 48.81 | 80.80 | 83.60 | 83.60 |
| OEX | 38.91 | 45.92 | 53.60 | 54.80 | 54.80 |
| SNT (SYNEKTIK) | 53.36 | 117.00 | 164.80 | 174.00 | 174.00 |
| IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
| IZB (IZOBLOK) | 37.40 | 46.00 | 59.00 | 61.00 | 61.00 |
| CCC | 36.65 | 63.55 | 149.30 | 160.00 | 160.00 |
| CMP (COMP) | 58.60 | 74.80 | 116.00 | 122.00 | 122.00 |
| OPL (ORANGEPL) | 6.82 | 7.21 | 8.722 | 8.96 | 8.96 |
| KER (KERNEL) | 6.33 | 8.62 | 13.30 | 14.18 | 14.20 |
| RWL (RAWLPLUG) | 12.66 | 13.39 | 16.50 | 17.00 | 17.00 |
| DBC (DEBICA) | 67.40 | 72.00 | 98.80 | 103.00 | 103.00 |
| ULM (ULMA) | 57.95 | 66.00 | 72.50 | 74.50 | 74.50 |
| SEL (SELENAFM) | 23.98 | 28.97 | 37.10 | 39.00 | 39.00 |
| ENG (ENERGA) | 7.80 | 9.20 | 13.54 | 14.38 | 14.38 |
| QRS (QUERCUS) | 3.91 | 5.76 | 7.48 | 8.02 | 8.02 |
| FRO (FERRO) | 23.95 | 29.44 | 34.90 | 36.57 | 36.57 |
| TLX (TALEX) | 13.30 | 14.72 | 19.10 | 20.00 | 20.00 |
| NNG (NANOGROUP) | 0.85 | 0.93 | 3.88 | 4.37 | 4.37 |
| PKP (PKPCARGO) | 11.88 | 11.88 | 20.80 | 22.25 | 22.25 |
| APT (APATOR) | 13.52 | 13.95 | 19.02 | 19.92 | 19.92 |
| SHO (SHOPER) | 26.26 | 28.52 | 44.60 | 48.00 | 48.00 |
| UCG (UNICREDIT) | 93.40 | 134.76 | 155.04 | 166.52 | 166.52 |
| KPL (KINOPOL) | 12.68 | 13.01 | 17.95 | 18.99 | 18.99 |
| ACP (ASSECOPOL) | 66.92 | 68.83 | 88.10 | 92.50 | 92.50 |
| CTS (CITYSERV) | 3.94 | 4.13 | 6.10 | 6.55 | 6.55 |
| GPW | 33.71 | 38.90 | 43.80 | 45.91 | 45.91 |
| PKO (PKOBP) | 30.96 | 48.50 | 55.16 | 60.43 | 60.43 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| APL (AMPLI) | 0.79 | 0.82 | 1.20 | 1.20 | 1.29 |
| KRK (KRKA) | 438.30 | 496.30 | 592.00 | 627.51 | 627.51 |
| TOR (TORPOL) | 16.77 | 25.25 | 33.00 | 36.83 | 36.83 |
| MNC (MENNICA) | 14.21 | 15.54 | 19.60 | 20.90 | 20.90 |
| DMG (DMGROUP) | 2.41 | 3.05 | 3.73 | 3.94 | 4.06 |
| ENA (ENEA) | 6.34 | 8.20 | 10.77 | 11.90 | 11.90 |
| CDR (CDPROJEKT) | 96.40 | 108.66 | 167.75 | 187.00 | 187.00 |
| MEX (MEXPOLSKA) | 3.31 | 3.60 | 4.64 | 5.00 | 5.00 |
| ELT (ELEKTROTI) | 12.35 | 17.48 | 29.00 | 33.59 | 33.59 |
| KGL | 12.83 | 13.75 | 15.70 | 16.50 | 16.50 |
| DCR (DECORA) | 38.20 | 45.46 | 59.00 | 64.95 | 64.95 |
| ABS (ASSECOBS) | 38.55 | 48.60 | 57.40 | 62.80 | 62.80 |
| RNK (RANKPROGR) | 2.01 | 2.94 | 6.70 | 8.06 | 8.06 |
| SEK (SEKO) | 8.09 | 9.40 | 12.20 | 13.40 | 13.40 |
| ALR (ALIOR) | 46.17 | 80.80 | 91.24 | 104.95 | 104.95 |
| CBF (CYBERFLKS) | 69.77 | 96.85 | 122.00 | 138.50 | 138.50 |
| CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.785 | 15.10 | 15.10 |
| SON (SONEL) | 10.68 | 13.18 | 16.65 | 18.61 | 18.61 |
| RBW (RAINBOW) | 32.88 | 67.79 | 100.40 | 123.00 | 123.00 |
| KTY (KETY) | 575.05 | 661.12 | 784.00 | 854.19 | 854.19 |
| NWG (NEWAG) | 18.06 | 19.80 | 33.60 | 38.90 | 38.90 |
| NTT (NTTSYSTEM) | 4.89 | 5.90 | 7.20 | 8.00 | 8.00 |
| XTB | 26.87 | 48.64 | 61.36 | 73.32 | 73.32 |
| CLN (CLNPHARMA) | 13.93 | 14.57 | 28.00 | 32.90 | 32.90 |
| OPG (ORCOGROUP) | 2.02 | 2.12 | 2.70 | 2.94 | 2.94 |
| CLC (COLUMBUS) | 4.62 | 4.75 | 11.96 | 14.66 | 14.66 |
| YRL (YARRL) | 4.90 | 4.90 | 6.80 | 7.50 | 7.50 |
| VRG | 2.96 | 3.08 | 3.53 | 3.74 | 3.74 |
| WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
| SGN (SYGNITY) | 26.90 | 51.80 | 59.00 | 71.20 | 71.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NTC (NTCAPITAL) | 0.59 | 0.60 | 1.500 | 1.85 | 1.85 |
| BNP (BNPPPL) | 52.41 | 92.20 | 95.40 | 112.00 | 112.00 |
| ALE (ALLEGRO) | 27.27 | 30.50 | 37.200 | 41.16 | 41.16 |
| KMP (KOMPAP) | 16.37 | 18.10 | 26.00 | 30.00 | 30.00 |
| TAR (TARCZYNSKI) | 41.90 | 46.96 | 94.00 | 116.00 | 116.00 |
| IMC (IMCOMPANY) | 7.72 | 7.72 | 12.30 | 14.35 | 14.35 |
| STP (STALPROD) | 201.50 | 201.50 | 233.50 | 248.00 | 248.00 |
| AST (ASTARTA) | 23.74 | 23.74 | 29.60 | 32.40 | 32.40 |
| B24 (BRAND24) | 32.20 | 40.20 | 46.40 | 53.20 | 53.20 |
| ATG (ATMGRUPA) | 2.83 | 2.93 | 4.23 | 4.90 | 4.90 |
| PEO (PEKAO) | 86.82 | 137.25 | 148.05 | 177.60 | 177.60 |
| DVL (DEVELIA) | 3.91 | 4.73 | 5.57 | 6.37 | 6.37 |
| ALL (AILLERON) | 14.00 | 14.00 | 19.04 | 20.40 | 21.50 |
| GTN (GETIN) | 0.32 | 0.38 | 0.554 | 0.67 | 0.67 |
| WTN (WITTCHEN) | 20.51 | 24.17 | 28.40 | 32.33 | 32.33 |
| DIG (DIGITANET) | 15.07 | 36.50 | 42.90 | 57.00 | 57.00 |
| PUR (PURE) | 5.01 | 6.35 | 23.70 | 33.20 | 33.20 |
| EAH (ESOTIQ) | 27.69 | 27.69 | 40.90 | 47.80 | 47.80 |
| BFT (BENEFIT) | 1655.00 | 2350.00 | 2565.00 | 3050.00 | 3050.00 |
| MBK (MBANK) | 371.80 | 531.00 | 621.80 | 756.80 | 756.80 |
| OVO (OVOSTAR) | 46.20 | 61.40 | 70.00 | 79.50 | 83.50 |
| MIL (MILLENNIUM) | 5.25 | 7.66 | 8.820 | 10.86 | 10.86 |
| MLG (MLPGROUP) | 68.20 | 69.60 | 81.80 | 89.80 | 89.80 |
| DPL (DROZAPOL) | 3.22 | 3.65 | 4.08 | 4.38 | 4.59 |
| MCI | 18.35 | 21.00 | 25.00 | 29.00 | 29.00 |
| NVT (NOVITA) | 91.39 | 91.39 | 110.00 | 118.00 | 121.24 |
| OBL (ORZBIALY) | 30.53 | 32.08 | 33.80 | 35.80 | 35.80 |
| AAT (ALTA) | 1.43 | 1.68 | 2.77 | 3.59 | 3.59 |
| LBW (LUBAWA) | 2.06 | 3.30 | 3.800 | 4.88 | 4.88 |
| SAN (SANTANDER) | 14.43 | 16.00 | 18.61 | 21.20 | 21.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ATR (ATREM) | 5.60 | 8.72 | 10.70 | 13.90 | 13.90 |
| STF (STALPROFI) | 7.60 | 7.76 | 8.54 | 9.13 | 9.13 |
| SPL (SANPL) | 298.71 | 455.20 | 463.60 | 568.80 | 568.80 |
| SHG (STARHEDGE) | 0.31 | 0.33 | 0.390 | 0.42 | 0.44 |
| ENT (ENTER) | 34.25 | 49.70 | 56.70 | 71.11 | 71.29 |
| 11B (11BIT) | 485.00 | 485.00 | 625.00 | 713.00 | 716.00 |
| ING (INGBSK) | 156.35 | 245.00 | 258.50 | 326.00 | 326.00 |
| KRI (KREDYTIN) | 9.65 | 16.50 | 18.70 | 24.80 | 24.80 |
| BHW (HANDLOWY) | 70.16 | 85.00 | 92.30 | 107.31 | 107.31 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
| MBW (MBWS) | 10.00 | 12.45 | 15.80 | 19.90 | 19.90 |
| VRC (VERCOM) | 59.75 | 101.50 | 112.00 | 149.37 | 149.37 |
| IIA (IIAAV) | 68.00 | 90.30 | 109.80 | 140.00 | 140.00 |
| OTM (OTMUCHOW) | 3.48 | 4.52 | 5.95 | 7.75 | 7.75 |
| ATP (ATLANTAPL) | 9.18 | 15.67 | 17.30 | 20.11 | 23.22 |
| CCE (CCENERGY) | 0.30 | 0.31 | 0.378 | 0.43 | 0.43 |
| ENP (ENAP) | 1.62 | 1.81 | 1.94 | 2.14 | 2.18 |
| LEN (LENA) | 2.92 | 3.10 | 3.40 | 3.68 | 3.76 |
| MBR (MOBRUK) | 250.72 | 268.00 | 294.00 | 326.80 | 327.28 |
| NEU (NEUCA) | 620.51 | 744.00 | 809.00 | 954.40 | 954.40 |
| IZS (IZOSTAL) | 2.33 | 2.41 | 2.71 | 3.00 | 3.00 |
| NVA (PANOVA) | 12.96 | 14.59 | 16.90 | 17.52 | 19.97 |
| PTG (POLTREG) | 43.40 | 43.40 | 53.40 | 57.00 | 61.20 |
| KSG (KSGAGRO) | 1.35 | 1.35 | 2.13 | 2.74 | 2.74 |
| ALI (ALTUS) | 1.53 | 2.00 | 2.91 | 4.00 | 4.00 |
| KCH (KRAKCHEM) | 0.24 | 0.24 | 0.432 | 0.59 | 0.59 |
| UNT (UNIMOT) | 94.51 | 118.00 | 128.00 | 155.00 | 155.00 |
| CPR (COMPREMUM) | 1.74 | 1.90 | 2.19 | 2.42 | 2.56 |
| ATC (ARCTIC) | 13.93 | 18.05 | 19.92 | 24.80 | 24.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ZUE | 5.45 | 9.22 | 10.20 | 14.12 | 14.17 |
| ABE (ABPL) | 58.50 | 79.20 | 85.40 | 108.00 | 108.00 |
| KGN (KOGENERA) | 33.40 | 42.40 | 53.70 | 65.40 | 70.80 |
| MRB (MIRBUD) | 6.30 | 8.74 | 11.40 | 15.74 | 15.74 |
| ENE (ENELMED) | 16.50 | 17.10 | 20.00 | 20.40 | 23.00 |
| 08N (08OCTAVA) | 0.81 | 0.93 | 0.925 | 1.02 | 1.02 |
| BIP (BIOPLANET) | 10.60 | 15.20 | 18.50 | 25.40 | 25.40 |
| STX (STALEXP) | 2.09 | 2.59 | 2.625 | 3.09 | 3.09 |
| WIK (WIKANA) | 4.48 | 5.50 | 7.40 | 10.00 | 10.00 |
| HEL (HELIO) | 14.20 | 22.20 | 23.60 | 30.60 | 32.00 |
| DAD (DADELO) | 13.90 | 15.55 | 20.80 | 27.00 | 27.00 |
| INL (INTROL) | 7.26 | 8.00 | 9.30 | 10.54 | 11.15 |
| LBT (LIBET) | 1.12 | 1.26 | 1.55 | 1.94 | 1.94 |
| FAB (FABRITY) | 28.00 | 28.00 | 32.50 | 36.65 | 36.65 |
| AGT (AGROTON) | 2.31 | 2.84 | 3.47 | 4.57 | 4.57 |
| LSI (LSISOFT) | 13.40 | 13.90 | 15.50 | 17.50 | 17.50 |
| PJP (PJPMAKRUM) | 14.10 | 14.10 | 19.00 | 23.70 | 23.70 |
| BMX (BIOMAXIMA) | 12.16 | 12.16 | 16.40 | 20.50 | 20.50 |
| MRC (MERCATOR) | 39.22 | 41.05 | 53.20 | 66.80 | 66.80 |
| LRQ (LARQ) | 1.17 | 1.65 | 2.10 | 3.02 | 3.02 |
| TEN (TSGAMES) | 78.75 | 78.75 | 95.20 | 99.00 | 111.60 |
| SWG (SECOGROUP) | 23.29 | 28.20 | 28.40 | 33.60 | 33.60 |
| EDI (EDINVEST) | 3.65 | 6.00 | 6.40 | 9.07 | 9.21 |
| ART (ARTIFEX) | 15.55 | 20.40 | 22.60 | 29.80 | 29.80 |
| DOM (DOMDEV) | 132.08 | 152.40 | 166.00 | 200.69 | 200.69 |
| PTW (PTWP) | 49.37 | 49.84 | 62.00 | 75.00 | 75.00 |
| ARH (ARCHICOM) | 22.19 | 25.05 | 30.20 | 38.51 | 38.51 |
| ZRE (ZREMB) | 2.89 | 3.50 | 3.900 | 4.85 | 4.95 |
| BDX (BUDIMEX) | 378.34 | 555.00 | 573.50 | 776.74 | 776.74 |
| DEK (DEKPOL) | 32.53 | 45.88 | 48.00 | 64.11 | 64.11 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ICE (MEDINICE) | 7.00 | 7.00 | 10.34 | 13.50 | 13.85 |
| ACG (ACAUTOGAZ) | 22.86 | 25.30 | 27.20 | 31.80 | 31.80 |
| MXC (MAXCOM) | 7.92 | 8.76 | 9.26 | 10.70 | 10.70 |
| MAK (MAKARONPL) | 10.64 | 16.15 | 19.20 | 22.44 | 28.41 |
| GOB (GOBARTO) | 23.60 | 32.00 | 36.20 | 50.00 | 50.00 |
| KGH (KGHM) | 103.21 | 107.62 | 135.00 | 169.84 | 169.84 |
| MLK (MILKILAND) | 0.53 | 0.54 | 1.145 | 1.83 | 1.83 |
| ERG | 47.80 | 47.80 | 54.00 | 58.00 | 61.00 |
| SVE (SNTVERSE) | 3.55 | 3.74 | 4.630 | 5.93 | 5.93 |
| AGO (AGORA) | 7.56 | 9.16 | 9.90 | 12.15 | 12.75 |
| ASE (ASSECOSEE) | 42.25 | 46.30 | 48.00 | 52.91 | 55.04 |
| JWW (JWWINVEST) | 2.10 | 2.95 | 3.28 | 4.21 | 4.73 |
| VGO (VIGOPHOTN) | 416.00 | 440.00 | 500.00 | 604.00 | 604.00 |
| TOA (TOYA) | 6.06 | 6.48 | 7.26 | 8.70 | 8.75 |
| RNC (REINO) | 1.28 | 1.28 | 1.36 | 1.39 | 1.46 |
| HRS (HERKULES) | 0.64 | 0.74 | 0.990 | 1.43 | 1.43 |
| WWL (WAWEL) | 562.00 | 562.00 | 656.00 | 704.00 | 776.19 |
| SEN (SERINUS) | 2.12 | 2.75 | 2.94 | 3.20 | 3.99 |
| ODL (ODLEWNIE) | 8.09 | 8.40 | 9.34 | 10.95 | 10.95 |
| BOS | 7.90 | 11.90 | 12.40 | 17.80 | 18.20 |
| URT (URTESTE) | 79.80 | 79.80 | 94.00 | 112.50 | 112.50 |
| LPP | 10710.60 | 11584.33 | 14140.00 | 17970.00 | 18633.11 |
| SPH (SOPHARMA) | 11.21 | 11.40 | 13.20 | 14.40 | 15.87 |
| IMS | 2.75 | 3.41 | 3.60 | 4.75 | 4.75 |
| 1AT (ATAL) | 44.00 | 44.00 | 50.80 | 58.74 | 60.19 |
| DAT (DATAWALK) | 29.10 | 39.60 | 48.30 | 74.90 | 74.90 |
| IBS (IBSM) | 58.20 | 77.40 | 100.50 | 126.00 | 159.50 |
| TRK (TRAKCJA) | 1.36 | 1.97 | 2.03 | 2.90 | 2.96 |
| EMC (EMCINSMED) | 8.00 | 10.00 | 10.40 | 12.00 | 13.80 |
| BBT (BOOMBIT) | 9.82 | 9.82 | 11.00 | 11.70 | 12.68 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VIN (VINDEXUS) | 7.68 | 7.97 | 9.74 | 11.95 | 12.68 |
| ETL (EUROTEL) | 31.94 | 34.20 | 37.10 | 44.59 | 44.59 |
| ECH (ECHO) | 3.61 | 3.88 | 4.17 | 5.02 | 5.02 |
| BCX (BIOCELTIX) | 58.40 | 58.90 | 73.80 | 89.00 | 98.00 |
| PEP | 58.80 | 58.80 | 67.40 | 73.80 | 81.00 |
| EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
| MVP (MARVIPOL) | 6.07 | 6.52 | 7.16 | 8.92 | 8.92 |
| GIG (GIGROUP) | 1.30 | 1.35 | 1.605 | 1.82 | 2.10 |
| FMG | 40.60 | 81.00 | 94.40 | 132.50 | 182.00 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| ATD (ATENDE) | 2.61 | 2.61 | 2.95 | 3.12 | 3.51 |
| MCR (MERCOR) | 19.90 | 19.90 | 24.40 | 25.50 | 31.80 |
| PAS (PASSUS) | 17.68 | 22.00 | 26.00 | 39.68 | 39.68 |
| GRN (GRODNO) | 9.50 | 10.08 | 10.74 | 12.78 | 12.78 |
| TPE (TAURONPE) | 2.77 | 2.77 | 3.400 | 4.11 | 4.44 |
| MSZ (MOSTALZAB) | 3.51 | 3.84 | 4.050 | 4.95 | 4.95 |
| SLV (SELVITA) | 55.40 | 59.10 | 62.00 | 73.00 | 73.00 |
| PZU | 39.82 | 45.00 | 45.86 | 56.12 | 56.12 |
| ATT (GRUPAAZOTY) | 16.10 | 16.10 | 19.89 | 24.94 | 26.40 |
| 3RG (3RGAMES) | 0.20 | 0.20 | 0.302 | 0.38 | 0.48 |
| QNT (QUANTUM) | 20.02 | 21.82 | 22.40 | 26.60 | 26.60 |
| MZA (MUZA) | 11.50 | 11.80 | 13.30 | 15.60 | 16.48 |
| TRI (TRITON) | 3.34 | 3.34 | 3.94 | 5.00 | 5.00 |
| CEZ | 127.41 | 131.56 | 145.00 | 159.00 | 176.10 |
| KRU (KRUK) | 383.15 | 397.40 | 418.40 | 481.40 | 481.40 |
| ONO (ONESANO) | 1.08 | 1.08 | 1.245 | 1.43 | 1.55 |
| CZT (CZTOREBKA) | 0.50 | 0.50 | 0.590 | 0.76 | 0.76 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.50 | 5.95 | 5.95 |
| PGE | 5.92 | 5.92 | 7.046 | 7.88 | 9.20 |
| SNK (SANOK) | 17.85 | 18.88 | 20.50 | 24.55 | 25.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PAT (PATENTUS) | 2.74 | 3.05 | 3.670 | 5.59 | 5.59 |
| SNW (SANWIL) | 1.39 | 1.39 | 1.615 | 1.98 | 2.09 |
| FEE (FEERUM) | 5.50 | 6.10 | 7.12 | 10.50 | 10.50 |
| HMI (HMINWEST) | 28.50 | 34.20 | 35.70 | 50.80 | 50.80 |
| BST (BEST) | 18.90 | 18.90 | 20.80 | 22.00 | 24.80 |
| TRR (TERMOREX) | 0.62 | 0.62 | 0.700 | 0.74 | 0.87 |
| IPE (IPOPEMA) | 2.59 | 2.79 | 2.99 | 3.64 | 3.85 |
| XPL (XPLUS) | 1.22 | 1.22 | 1.500 | 1.98 | 2.10 |
| BLO (BLOOBER) | 20.95 | 21.15 | 23.45 | 26.70 | 28.90 |
| IZO (IZOLACJA) | 2.97 | 3.02 | 3.28 | 3.84 | 3.97 |
| DGA | 6.53 | 15.80 | 16.40 | 25.16 | 38.32 |
| MEG (MEGARON) | 4.78 | 4.78 | 7.90 | 11.30 | 14.90 |
| WAS (WASKO) | 1.46 | 1.47 | 1.595 | 1.90 | 1.90 |
| CRI (CREOTECH) | 164.50 | 167.00 | 190.00 | 248.00 | 248.00 |
| FTE (FORTE) | 18.50 | 19.10 | 21.00 | 23.80 | 26.80 |
| SKA (SNIEZKA) | 69.73 | 75.20 | 76.60 | 92.60 | 92.60 |
| EKP (ELKOP) | 0.44 | 0.46 | 0.572 | 0.64 | 0.88 |
| OND (ONDE) | 9.62 | 11.60 | 11.84 | 15.58 | 17.05 |
| RVU (RYVU) | 47.00 | 47.00 | 54.30 | 58.10 | 72.40 |
| INK (INSTALKRK) | 33.53 | 36.30 | 38.50 | 50.85 | 50.85 |
| IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
| PKN (PKNORLEN) | 54.43 | 59.82 | 59.82 | 73.59 | 73.59 |
| APN (APLISENS) | 19.90 | 19.90 | 21.50 | 25.73 | 25.73 |
| NXG (NEXITY) | 2.12 | 2.12 | 2.51 | 2.68 | 3.55 |
| NTU (NOVATURAS) | 11.60 | 11.60 | 14.00 | 16.90 | 20.40 |
| VOT (VOTUM) | 25.50 | 25.50 | 32.10 | 49.70 | 49.70 |
| PHR (PHARMENA) | 4.79 | 5.50 | 5.74 | 8.29 | 8.29 |
| MON (MONNARI) | 4.76 | 5.00 | 5.40 | 7.16 | 7.16 |
| INP (INPRO) | 6.71 | 6.75 | 7.25 | 7.82 | 8.74 |
| LES (LESS) | 0.19 | 0.21 | 0.229 | 0.29 | 0.35 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EUC (EUCO) | 0.53 | 0.84 | 0.906 | 1.40 | 1.95 |
| FER (FERRUM) | 3.26 | 3.90 | 4.08 | 6.40 | 6.40 |
| SKL (SKYLINE) | 1.40 | 1.40 | 1.580 | 1.74 | 2.10 |
| APE (APSENERGY) | 2.23 | 2.23 | 2.83 | 3.70 | 4.60 |
| STS (SATIS) | 0.34 | 0.34 | 0.410 | 0.53 | 0.61 |
| ITB (INTERBUD) | 1.48 | 2.05 | 2.18 | 4.25 | 4.25 |
| PLW (PLAYWAY) | 240.35 | 244.55 | 283.00 | 325.00 | 411.96 |
| BBD (BBIDEV) | 3.91 | 3.91 | 4.20 | 4.67 | 5.08 |
| APR (AUTOPARTN) | 20.35 | 20.35 | 22.55 | 27.63 | 29.27 |
| CTX (CAPTORTX) | 59.00 | 59.00 | 77.00 | 86.40 | 132.00 |
| PWX (POLWAX) | 1.44 | 1.44 | 1.710 | 1.98 | 2.54 |
| SKH (SKARBIEC) | 19.30 | 20.10 | 21.40 | 26.40 | 27.90 |
| MDI (MDIENERGIA) | 1.35 | 1.39 | 1.545 | 1.81 | 2.15 |
| MGT (MANGATA) | 76.22 | 81.37 | 83.20 | 105.00 | 105.00 |
| KOM (KOMPUTRON) | 4.23 | 4.23 | 4.630 | 5.80 | 5.88 |
| ULG (ULTGAMES) | 8.84 | 8.84 | 10.40 | 11.45 | 15.46 |
| BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
| PCR (PCCROKITA) | 79.78 | 84.10 | 85.00 | 100.47 | 102.33 |
| UNI (UNIBEP) | 8.62 | 8.90 | 9.30 | 11.60 | 11.60 |
| WPL (WIRTUALNA) | 83.90 | 83.90 | 93.70 | 127.23 | 127.23 |
| INC | 1.84 | 1.84 | 2.14 | 2.93 | 3.20 |
| PCE (POLICE) | 9.50 | 9.50 | 10.35 | 11.90 | 13.40 |
| EHG (EUROHOLD) | 2.20 | 2.20 | 2.68 | 3.92 | 4.44 |
| SNX (SUNEX) | 8.50 | 8.50 | 10.14 | 13.40 | 16.18 |
| PMP (PAMAPOL) | 2.42 | 2.42 | 2.65 | 3.50 | 3.50 |
| PGM (PMPG) | 2.62 | 2.62 | 2.90 | 3.94 | 3.94 |
| SIM (SIMFABRIC) | 2.10 | 2.10 | 2.850 | 4.65 | 5.65 |
| AWM (AIRWAY) | 0.20 | 0.20 | 0.2675 | 0.33 | 0.52 |
| PRI (PRAGMAINK) | 3.76 | 4.03 | 4.03 | 4.96 | 5.05 |
| AMB (AMBRA) | 22.25 | 22.25 | 24.35 | 30.40 | 32.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CRM (CORMAY) | 0.47 | 0.47 | 0.518 | 0.63 | 0.71 |
| CLD (CLOUD) | 56.29 | 58.06 | 63.40 | 77.80 | 92.11 |
| ACT (ACTION) | 17.64 | 17.64 | 18.80 | 23.50 | 23.50 |
| MAB (MABION) | 15.50 | 15.50 | 17.10 | 20.45 | 23.60 |
| DTR (DIGITREE) | 8.60 | 8.60 | 9.70 | 10.00 | 14.20 |
| AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
| PBF (PBSFINANSE) | 0.74 | 0.91 | 0.980 | 1.52 | 2.00 |
| TBL (TBULL) | 3.70 | 3.70 | 4.46 | 5.50 | 7.78 |
| PLZ (PLAZACNTR) | 1.73 | 2.35 | 2.515 | 3.39 | 6.08 |
| GTC | 3.75 | 4.03 | 4.08 | 5.47 | 5.60 |
| CAR (INTERCARS) | 477.50 | 477.50 | 505.00 | 576.93 | 630.83 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| NVG (NOVAVISGR) | 1.74 | 1.74 | 1.930 | 2.68 | 2.83 |
| SCP (SCPFL) | 148.00 | 160.00 | 163.60 | 206.00 | 239.00 |
| MAN (MANYDEV) | 0.60 | 0.71 | 0.925 | 2.48 | 2.48 |
| MOL | 27.46 | 27.46 | 28.36 | 32.74 | 32.74 |
| LAB (LABOPRINT) | 13.00 | 14.30 | 14.80 | 22.20 | 23.60 |
| ALG (AIGAMES) | 1.02 | 1.02 | 1.170 | 1.60 | 1.90 |
| MIR (MIRACULUM) | 0.96 | 0.96 | 1.040 | 1.34 | 1.44 |
| MLS (MLSYSTEM) | 40.00 | 40.00 | 45.35 | 55.90 | 72.40 |
| TSG (TESGAS) | 2.75 | 2.80 | 2.87 | 3.34 | 3.48 |
| IDM (IDMSA) | 0.55 | 0.55 | 0.590 | 0.80 | 0.80 |
| BRS (BORYSZEW) | 5.02 | 5.02 | 5.20 | 5.93 | 6.16 |
| XTP (XTPL) | 84.90 | 84.90 | 100.40 | 147.00 | 183.00 |
| THG (TENDERHUT) | 7.71 | 7.90 | 9.04 | 11.15 | 16.20 |
| CSR (CASPAR) | 7.50 | 7.50 | 8.10 | 9.08 | 11.33 |
| BIO (BIOTON) | 3.30 | 3.30 | 3.400 | 3.65 | 3.96 |
| RHD (REINHOLD) | 0.07 | 0.07 | 0.0700 | 0.10 | 0.10 |
| JRH | 5.08 | 5.32 | 5.74 | 9.50 | 9.50 |
| GPP (GRUPRACUJ) | 49.80 | 49.80 | 52.50 | 66.90 | 67.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
| PCX (PCCEXOL) | 2.46 | 2.46 | 2.550 | 3.02 | 3.08 |
| BMC (BUMECH) | 10.73 | 10.73 | 13.20 | 15.10 | 28.91 |
| CAV (CAVATINA) | 13.20 | 13.20 | 14.00 | 16.30 | 19.10 |
| CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
| MFO | 27.00 | 28.30 | 28.60 | 38.60 | 39.30 |
| ASB (ASBIS) | 19.01 | 19.01 | 20.26 | 27.16 | 28.77 |
| MSP (MOSTALPLC) | 13.20 | 13.20 | 14.00 | 19.40 | 19.55 |
| WLT (WIELTON) | 6.11 | 6.11 | 6.58 | 9.00 | 9.88 |
| PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
| ZEP (ZEPAK) | 16.74 | 16.74 | 17.46 | 21.55 | 22.80 |
| COG (COGNOR) | 6.25 | 6.25 | 6.685 | 9.89 | 9.89 |
| RAE (RAEN) | 0.46 | 0.46 | 0.550 | 0.78 | 1.26 |
| RLP (RELPOL) | 5.20 | 5.20 | 5.60 | 7.00 | 8.68 |
| 06N (06MAGNA) | 2.88 | 2.88 | 3.075 | 3.78 | 4.58 |
| BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
| PGV (PGFGROUP) | 0.32 | 0.32 | 0.390 | 0.51 | 0.99 |
| ZAP (PULAWY) | 46.10 | 46.10 | 49.20 | 66.00 | 74.20 |
| PBG | 0.02 | 0.02 | 0.0165 | 0.02 | 0.03 |
| TOW (TOWERINVT) | 2.32 | 2.32 | 3.22 | 10.30 | 10.50 |
| MOC (MOLECURE) | 13.12 | 13.12 | 14.14 | 18.38 | 22.50 |
| ZMT (ZAMET) | 0.81 | 0.81 | 0.868 | 1.26 | 1.35 |
| GIF (GAMFACTOR) | 8.36 | 8.36 | 9.16 | 15.75 | 15.75 |
| SPR (SPYROSOFT) | 350.00 | 350.00 | 374.00 | 460.00 | 578.00 |
| CRJ (CREEPYJAR) | 411.50 | 411.50 | 440.00 | 608.97 | 685.95 |
| EAT (AMREST) | 21.00 | 21.00 | 21.85 | 27.60 | 29.40 |
| MOV (MOVIEGAMES) | 20.80 | 20.80 | 22.60 | 35.50 | 38.85 |
| IFI (IFIRMA) | 20.56 | 20.56 | 22.70 | 24.96 | 42.53 |
| CDL (CDRL) | 10.60 | 11.20 | 11.20 | 15.50 | 16.80 |
| CPD (CELTIC) | 3.12 | 3.27 | 3.55 | 4.28 | 7.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DEL (DELKO) | 7.76 | 7.76 | 8.16 | 10.15 | 11.93 |
| MOJ | 1.40 | 1.40 | 1.48 | 1.80 | 2.26 |
| LTX (LENTEX) | 6.00 | 6.00 | 6.18 | 7.42 | 8.00 |
| KCI | 0.76 | 0.77 | 0.794 | 0.96 | 1.12 |
| FSG (FASING) | 12.10 | 12.40 | 12.40 | 14.70 | 15.50 |
| PRM (PROCHEM) | 27.20 | 28.00 | 29.60 | 36.00 | 55.00 |
| PBX (PEKABEX) | 18.52 | 19.20 | 19.20 | 26.60 | 26.60 |
| MWT (MWTRADE) | 4.60 | 4.60 | 4.80 | 6.30 | 7.00 |
| SFS (SFINKS) | 0.55 | 0.55 | 0.600 | 0.86 | 1.15 |
| GMT (GENOMTEC) | 7.10 | 7.10 | 7.70 | 14.40 | 14.40 |
| HUG (HUUUGE) | 18.06 | 18.06 | 19.02 | 28.10 | 29.75 |
| PRT (PROTEKTOR) | 1.56 | 1.56 | 1.635 | 2.15 | 2.50 |
| HRP (HARPER) | 5.00 | 5.00 | 5.74 | 7.30 | 14.35 |
| PCO (PEPCO) | 16.43 | 16.77 | 17.300 | 25.81 | 27.56 |
| RMK (REMAK) | 12.80 | 13.15 | 13.15 | 16.87 | 17.46 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| MDG (MEDICALG) | 22.00 | 22.00 | 23.04 | 30.66 | 36.35 |
| BDZ (BEDZIN) | 23.25 | 23.25 | 26.65 | 46.35 | 71.00 |
| LKD (LOKUM) | 19.06 | 19.30 | 19.60 | 27.05 | 27.05 |
| TXT (TEXT) | 68.84 | 68.84 | 73.50 | 94.64 | 139.16 |
| TRN (TRANSPOL) | 2.88 | 2.88 | 2.95 | 3.86 | 3.96 |
| KVT (KRVITAMIN) | 9.94 | 9.94 | 10.25 | 12.40 | 14.75 |
| PHN | 9.70 | 9.70 | 10.00 | 12.25 | 14.45 |
| UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
| OPM (OPTEAM) | 4.08 | 4.08 | 4.26 | 5.86 | 7.14 |
| KPD (KPPD) | 41.60 | 41.60 | 43.00 | 56.40 | 66.00 |
| VVD (VIVID) | 0.37 | 0.37 | 0.397 | 0.70 | 0.92 |
| RFK (RAFAKO) | 0.65 | 0.65 | 0.691 | 1.08 | 1.39 |
| VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
| ZUK (STAPORKOW) | 2.18 | 2.18 | 2.26 | 2.96 | 3.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DGE (DRAGOENT) | 20.10 | 20.10 | 22.30 | 29.70 | 62.80 |
| DNP (DINOPL) | 296.80 | 296.80 | 305.80 | 424.30 | 482.10 |
| GOP (GAMEOPS) | 19.93 | 19.93 | 21.00 | 39.42 | 42.44 |
| RDN (REDAN) | 0.18 | 0.18 | 0.217 | 0.37 | 0.93 |
| ERB (ERBUD) | 31.10 | 31.10 | 31.80 | 45.83 | 47.46 |
| ANR (ANSWEAR) | 21.00 | 21.00 | 21.60 | 30.70 | 36.10 |
| WXF (WARIMPEX) | 3.18 | 3.18 | 3.26 | 4.50 | 5.35 |
| BOW (BOWIM) | 5.30 | 5.30 | 5.39 | 7.09 | 7.77 |
| EUR (EUROCASH) | 9.45 | 9.45 | 9.700 | 14.16 | 16.62 |
| JSW | 21.98 | 21.98 | 23.00 | 39.98 | 51.84 |
| RPC (ROPCZYCE) | 24.10 | 24.10 | 24.60 | 30.85 | 39.17 |
| SVRS (SILVAIR-REGS) | 3.44 | 3.44 | 3.50 | 4.80 | 5.40 |
| IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
| HDR (HYDROTOR) | 26.30 | 26.30 | 26.70 | 33.80 | 39.60 |
| SFG (SILVANO) | 4.14 | 4.14 | 4.21 | 5.20 | 6.50 |
| LWB (BOGDANKA) | 21.36 | 21.36 | 21.76 | 32.50 | 35.33 |
| CIG (CIGAMES) | 1.38 | 1.38 | 1.531 | 1.91 | 6.75 |
| PXM (POLIMEXMS) | 2.55 | 2.55 | 2.608 | 4.48 | 4.74 |
| BCS (BIGCHEESE) | 13.30 | 13.30 | 13.76 | 28.47 | 29.59 |
| GRX (GREENX) | 1.66 | 1.66 | 1.694 | 2.65 | 3.05 |
| GEA (GRENEVIA) | 2.02 | 2.02 | 2.060 | 3.21 | 3.58 |
| DBE (DBENERGY) | 9.00 | 9.00 | 9.40 | 20.30 | 24.90 |
| CPA (CAPITAL) | 0.24 | 0.24 | 0.270 | 0.80 | 1.46 |
| SHD (SOHODEV) | 0.31 | 0.31 | 0.320 | 0.48 | 0.66 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| MSW (MOSTALWAR) | 5.70 | 5.70 | 5.74 | 8.62 | 8.62 |
| RND (RENDER) | 111.43 | 111.43 | 113.00 | 149.85 | 230.54 |
| CAP (CAPITEA) | 0.43 | 0.44 | 0.512 | 0.73 | 6.49 |
| GKI (IMMOBILE) | 1.85 | 1.85 | 1.875 | 3.82 | 3.82 |
| ADV (ADIUVO) | 0.30 | 0.30 | 0.316 | 0.96 | 1.83 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IPO (INTERSPPL) | 0.62 | 0.62 | 0.630 | 1.05 | 1.45 |
| WPR (WOODPCKR) | 6.50 | 6.50 | 6.65 | 10.92 | 23.50 |
| OTS (OTLOG) | 19.30 | 19.30 | 19.50 | 39.43 | 45.26 |
| PCF (PCFGROUP) | 15.76 | 15.76 | 15.94 | 23.90 | 41.25 |
| YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
| PEN (PHOTON) | 6.20 | 6.20 | 6.22 | 8.10 | 10.38 |
| ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
| ENI (ENERGOINS) | 1.65 | 1.65 | 1.652 | 3.26 | 4.70 |
| AMC (AMICA) | 59.00 | 59.00 | 59.00 | 76.29 | 83.05 |
| CLE (COALENERG) | 0.94 | 0.94 | 0.940 | 1.28 | 1.50 |
| RAF (RAFAMET) | 14.00 | 14.00 | 14.00 | 16.70 | 17.50 |
| PPS (PEPEES) | 0.97 | 0.97 | 0.970 | 1.22 | 1.32 |
| CFI | 0.20 | 0.20 | 0.1995 | 0.24 | 0.35 |
| CPL (COMPERIA) | 5.00 | 5.00 | 5.00 | 7.50 | 10.00 |
| TMR (TATRY) | 96.00 | 96.00 | 96.00 | 127.00 | 140.00 |
| EFK (EFEKT) | 5.60 | 5.60 | 5.60 | 7.70 | 7.70 |
| WIS (WINVEST) | 0.31 | 0.31 | 0.310 | 0.68 | 0.68 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| MUR (MURAPOL) | bd. | 31.62 | 32.72 | 45.00 | bd. |
| EST (ESTAR) | bd. | 1.28 | 1.46 | 186.00 | bd. |
| RES (RESBUD) | bd. | 0.40 | 0.417 | 0.70 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | bd. | 2.59 | bd. | bd. |
| FON | bd. | bd. | 6.88 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
