Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| FSG (FASING) | 10,80 | 11,30 | 13,90 | 13,90 | 13,90 |
| MLG (MLPGROUP) | 67,00 | 68,40 | 98,80 | 98,80 | 98,80 |
| PZU | 41,97 | 53,36 | 66,86 | 67,10 | 67,10 |
| LPP | 13 223,63 | 13 223,63 | 21 180,00 | 21 300,00 | 21 300,00 |
| QNT (QUANTUM) | 16,59 | 22,20 | 29,40 | 29,60 | 29,60 |
| ENP (ENAP) | 1,93 | 2,70 | 3,00 | 3,02 | 3,02 |
| VOT (VOTUM) | 26,14 | 39,32 | 46,50 | 46,90 | 46,90 |
| SEL (SELENAFM) | 25,76 | 33,80 | 50,80 | 51,40 | 51,40 |
| DIG (DIGITANET) | 48,50 | 76,10 | 159,60 | 162,40 | 162,40 |
| UCG (UNICREDIT) | 137,45 | 230,06 | 294,05 | 298,25 | 298,25 |
| ASB (ASBIS) | 15,89 | 22,10 | 30,98 | 31,44 | 31,44 |
| ZUK (STAPORKOW) | 2,00 | 2,90 | 4,70 | 4,80 | 4,80 |
| ICE (MEDINICE) | 6,74 | 7,51 | 15,98 | 16,36 | 16,36 |
| PXM (POLIMEXMS) | 1,79 | 4,32 | 8,04 | 8,30 | 8,30 |
| EDI (EDINVEST) | 4,61 | 5,52 | 7,84 | 7,98 | 7,98 |
| UNI (UNIBEP) | 6,81 | 9,52 | 14,00 | 14,35 | 14,35 |
| INP (INPRO) | 5,75 | 6,75 | 8,70 | 8,85 | 8,85 |
| SKH (SKARBIEC) | 20,40 | 25,40 | 32,20 | 32,80 | 32,80 |
| ACT (ACTION) | 18,60 | 21,40 | 30,40 | 31,00 | 31,00 |
| ATR (ATREM) | 14,75 | 32,95 | 56,00 | 58,20 | 58,20 |
| KGH (KGHM) | 100,00 | 119,50 | 256,30 | 264,80 | 264,80 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 644,80 | 658,00 | 658,00 |
| KRU (KRUK) | 328,88 | 361,28 | 479,70 | 490,00 | 490,00 |
| KPL (KINOPOL) | 15,15 | 15,15 | 21,10 | 21,10 | 21,51 |
| MIL (MILLENNIUM) | 8,47 | 13,17 | 16,09 | 16,62 | 16,62 |
| ENG (ENERGA) | 10,22 | 11,60 | 18,86 | 19,48 | 19,48 |
| B24 (BRAND24) | 47,30 | 50,40 | 60,60 | 61,60 | 61,60 |
| GPW | 37,91 | 46,45 | 62,80 | 64,90 | 64,90 |
| PKO (PKOBP) | 54,68 | 63,73 | 83,74 | 86,46 | 86,46 |
| WWL (WAWEL) | 581,09 | 628,00 | 700,00 | 712,00 | 712,00 |
| MVP (MARVIPOL) | 5,09 | 7,06 | 8,60 | 8,96 | 8,96 |
| PAS (PASSUS) | 26,24 | 41,60 | 91,80 | 99,20 | 99,20 |
| CLD (CLOUD) | 36,58 | 43,70 | 57,60 | 60,00 | 60,00 |
| SAN (SANTANDER) | 17,74 | 28,62 | 42,00 | 44,80 | 44,80 |
| MBK (MBANK) | 537,40 | 725,20 | 1 023,50 | 1 080,50 | 1 080,50 |
| BNP (BNPPPL) | 77,02 | 100,50 | 124,00 | 130,00 | 130,00 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 9,688 | 10,11 | 10,11 |
| PCO (PEPCO) | 12,67 | 18,74 | 28,31 | 30,49 | 30,49 |
| NWG (NEWAG) | 37,95 | 68,20 | 94,20 | 102,80 | 102,80 |
| LSI (LSISOFT) | 14,20 | 20,80 | 29,80 | 32,20 | 32,20 |
| BST (BEST) | 23,00 | 23,00 | 30,80 | 31,20 | 32,00 |
| VRG | 3,10 | 3,68 | 4,95 | 5,24 | 5,24 |
| TMR (TATRY) | 77,50 | 81,50 | 103,00 | 107,00 | 107,00 |
| ING (INGBSK) | 220,75 | 295,00 | 334,00 | 352,00 | 352,00 |
| PTW (PTWP) | 45,69 | 81,71 | 140,00 | 155,00 | 155,00 |
| TRK (TRAKCJA) | 1,62 | 2,11 | 3,175 | 3,43 | 3,43 |
| KVT (KRVITAMIN) | 7,61 | 9,10 | 10,30 | 10,60 | 10,74 |
| ZUE | 7,60 | 8,30 | 10,90 | 11,45 | 11,45 |
| DCR (DECORA) | 57,30 | 66,40 | 76,00 | 78,40 | 79,12 |
| IPE (IPOPEMA) | 2,21 | 2,57 | 3,69 | 3,94 | 3,94 |
| IFI (IFIRMA) | 19,21 | 24,96 | 30,55 | 32,51 | 32,51 |
| QRS (QUERCUS) | 7,40 | 10,05 | 12,70 | 13,65 | 13,65 |
| HEL (HELIO) | 19,50 | 25,50 | 32,40 | 34,90 | 34,90 |
| TOR (TORPOL) | 29,56 | 35,63 | 58,00 | 63,60 | 63,60 |
| CEZ | 152,23 | 197,00 | 220,40 | 234,00 | 234,00 |
| CPL (COMPERIA) | 4,00 | 4,50 | 8,00 | 8,80 | 8,80 |
| BFT (BENEFIT) | 2 690,00 | 2 910,00 | 3 440,00 | 3 595,00 | 3 595,00 |
| DVL (DEVELIA) | 5,08 | 6,95 | 8,24 | 8,90 | 8,90 |
| MNC (MENNICA) | 17,09 | 25,81 | 46,30 | 52,40 | 52,40 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 194,80 | 209,00 | 209,00 |
| DBC (DEBICA) | 70,49 | 77,43 | 81,50 | 83,90 | 83,90 |
| PEO (PEKAO) | 122,39 | 169,95 | 205,00 | 223,10 | 223,10 |
| STX (STALEXP) | 2,47 | 2,75 | 3,145 | 3,22 | 3,31 |
| HUG (HUUUGE) | 16,02 | 17,88 | 24,00 | 25,95 | 25,95 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,44 | 6,92 | 6,92 |
| CMP (COMP) | 26,70 | 46,00 | 55,20 | 62,40 | 62,40 |
| PKN (PKNORLEN) | 43,24 | 74,38 | 92,35 | 105,28 | 105,28 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 219,20 | 254,00 | 254,00 |
| VIN (VINDEXUS) | 8,32 | 10,80 | 12,00 | 13,00 | 13,00 |
| ODL (ODLEWNIE) | 7,25 | 8,52 | 10,25 | 10,75 | 11,07 |
| OPG (ORCOGROUP) | 2,96 | 3,94 | 4,48 | 4,90 | 4,90 |
| CRI (CREOTECH) | 152,50 | 275,50 | 354,00 | 410,00 | 410,00 |
| CTX (CAPTORTX) | 31,20 | 31,50 | 67,00 | 77,00 | 77,00 |
| DAD (DADELO) | 19,50 | 36,00 | 59,20 | 70,40 | 70,40 |
| SNT (SYNEKTIK) | 174,47 | 180,20 | 259,20 | 284,40 | 284,40 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 9,75 | 12,00 | 12,00 |
| STS (SATIS) | 0,13 | 0,25 | 0,299 | 0,34 | 0,35 |
| KTY (KETY) | 634,66 | 803,31 | 896,00 | 975,00 | 975,00 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 85,00 | 92,00 | 94,59 |
| MSW (MOSTALWAR) | 5,14 | 6,40 | 8,04 | 8,66 | 8,96 |
| ALR (ALIOR) | 77,02 | 91,96 | 108,55 | 118,65 | 118,65 |
| ABE (ABPL) | 87,00 | 89,50 | 105,00 | 110,80 | 110,80 |
| DOM (DOMDEV) | 171,52 | 214,32 | 247,00 | 271,79 | 271,79 |
| VRC (VERCOM) | 95,61 | 112,40 | 126,00 | 136,40 | 136,40 |
| DEK (DEKPOL) | 39,28 | 55,85 | 84,80 | 100,50 | 100,50 |
| FEE (FEERUM) | 7,94 | 10,70 | 12,40 | 13,95 | 13,95 |
| ALI (ALTUS) | 1,73 | 1,80 | 3,04 | 3,50 | 3,50 |
| SWG (SECOGROUP) | 24,11 | 25,80 | 30,60 | 33,00 | 33,00 |
| APT (APATOR) | 15,39 | 18,58 | 22,60 | 25,30 | 25,30 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 570,00 | 644,00 | 644,00 |
| CTS (CITYSERV) | 4,03 | 4,28 | 5,95 | 6,70 | 6,70 |
| ZAP (PULAWY) | 40,40 | 45,00 | 50,80 | 53,60 | 55,00 |
| MOJ | 1,29 | 1,29 | 1,79 | 2,00 | 2,00 |
| NVA (PANOVA) | 13,00 | 14,19 | 15,80 | 17,00 | 17,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 62,90 | 66,80 | 71,80 |
| GKI (IMMOBILE) | 1,79 | 2,81 | 3,43 | 4,14 | 4,14 |
| TPE (TAURONPE) | 3,66 | 7,61 | 8,666 | 10,84 | 10,84 |
| MCI | 21,32 | 24,16 | 27,90 | 30,80 | 30,80 |
| MFO | 24,00 | 31,00 | 35,10 | 39,70 | 40,00 |
| IMC (IMCOMPANY) | 13,60 | 18,80 | 27,70 | 32,30 | 34,00 |
| MAK (MAKARONPL) | 17,35 | 17,85 | 22,05 | 24,15 | 24,15 |
| NEU (NEUCA) | 621,12 | 647,00 | 795,00 | 848,00 | 873,09 |
| GTN (GETIN) | 0,16 | 0,21 | 0,531 | 0,70 | 0,70 |
| ZAB (ZABKA) | 19,05 | 19,77 | 23,15 | 24,65 | 25,00 |
| MRB (MIRBUD) | 10,84 | 12,86 | 14,49 | 15,48 | 16,16 |
| BBD (BBIDEV) | 3,42 | 4,60 | 5,30 | 5,80 | 6,18 |
| DGA | 15,50 | 16,10 | 25,90 | 30,80 | 30,80 |
| BHW (HANDLOWY) | 77,40 | 98,88 | 100,80 | 111,92 | 111,92 |
| BIP (BIOPLANET) | 15,01 | 15,50 | 24,30 | 28,90 | 28,90 |
| SHO (SHOPER) | 35,57 | 46,10 | 51,80 | 60,00 | 60,00 |
| SEK (SEKO) | 7,78 | 8,10 | 8,62 | 8,88 | 9,05 |
| TEN (TSGAMES) | 60,03 | 77,00 | 83,90 | 96,40 | 96,40 |
| EQU (EQUNICO) | 0,51 | 0,70 | 0,920 | 1,14 | 1,14 |
| GRX (GREENX) | 1,67 | 1,68 | 2,044 | 2,14 | 2,25 |
| SPL (SANPL) | 415,50 | 454,30 | 520,40 | 576,20 | 576,58 |
| RBW (RAINBOW) | 110,62 | 112,70 | 147,20 | 156,60 | 166,97 |
| ETL (EUROTEL) | 17,05 | 20,80 | 29,00 | 34,90 | 36,00 |
| MDG (MEDICALG) | 16,51 | 24,50 | 32,95 | 42,80 | 42,80 |
| KRK (KRKA) | 549,69 | 748,00 | 824,00 | 990,00 | 990,00 |
| ENA (ENEA) | 12,19 | 16,63 | 19,21 | 23,46 | 23,46 |
| MOL | 24,82 | 29,06 | 31,00 | 34,78 | 34,78 |
| AMC (AMICA) | 49,41 | 53,30 | 61,90 | 67,70 | 69,62 |
| CIG (CIGAMES) | 1,24 | 2,12 | 2,555 | 3,38 | 3,38 |
| IZS (IZOSTAL) | 2,24 | 2,52 | 3,19 | 3,81 | 3,81 |
| KOM (KOMPUTRON) | 4,10 | 4,86 | 6,70 | 7,90 | 8,40 |
| MON (MONNARI) | 4,52 | 4,52 | 6,08 | 7,10 | 7,10 |
| TOA (TOYA) | 5,99 | 8,13 | 9,33 | 11,52 | 11,52 |
| HRS (HERKULES) | 0,76 | 1,02 | 1,250 | 1,58 | 1,58 |
| JWW (JWWINVEST) | 2,50 | 2,70 | 3,09 | 3,49 | 3,49 |
| MBR (MOBRUK) | 244,83 | 254,40 | 313,00 | 323,00 | 359,60 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| ULG (ULTGAMES) | 6,81 | 10,07 | 11,70 | 15,15 | 15,15 |
| CRJ (CREEPYJAR) | 239,74 | 366,00 | 404,00 | 520,00 | 520,00 |
| SLV (SELVITA) | 26,50 | 26,50 | 41,90 | 49,40 | 53,00 |
| CDR (CDPROJEKT) | 182,54 | 223,20 | 242,70 | 286,60 | 286,60 |
| ECH (ECHO) | 3,59 | 4,12 | 4,80 | 5,70 | 5,70 |
| BIO (BIOTON) | 2,80 | 3,77 | 3,88 | 4,70 | 4,70 |
| DAT (DATAWALK) | 45,55 | 71,55 | 93,00 | 129,00 | 129,00 |
| MUR (MURAPOL) | 31,39 | 36,25 | 37,30 | 41,30 | 41,86 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 44,00 | 52,60 | 52,60 |
| ATG (ATMGRUPA) | 3,32 | 3,65 | 3,83 | 4,06 | 4,23 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 82,20 | 86,60 | 87,45 |
| ITB (INTERBUD) | 1,56 | 1,91 | 2,00 | 2,35 | 2,35 |
| THG (TENDERHUT) | 4,95 | 5,54 | 5,94 | 6,74 | 6,74 |
| DEL (DELKO) | 6,18 | 6,18 | 7,48 | 7,48 | 8,54 |
| WIK (WIKANA) | 5,20 | 6,00 | 6,90 | 8,25 | 8,30 |
| SGN (SYGNITY) | 61,60 | 86,60 | 92,80 | 119,00 | 119,00 |
| BCM (BETACOM) | 3,77 | 4,26 | 4,60 | 5,30 | 5,30 |
| CPA (CAPITAL) | 0,11 | 0,15 | 0,680 | 1,17 | 1,17 |
| FHB (FOODHUB) | 2,04 | 2,46 | 2,50 | 2,89 | 2,90 |
| EHG (EUROHOLD) | 1,82 | 2,20 | 2,94 | 3,32 | 3,92 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,94 | 8,06 | 8,06 |
| IZO (IZOLACJA) | 3,00 | 3,34 | 4,00 | 4,89 | 4,89 |
| WAS (WASKO) | 1,38 | 1,64 | 1,695 | 1,87 | 1,98 |
| LKD (LOKUM) | 17,97 | 19,85 | 22,00 | 25,60 | 25,60 |
| KSG (KSGAGRO) | 2,30 | 2,63 | 3,90 | 4,36 | 5,36 |
| YAN (NEPTIS) | 11,13 | 11,61 | 13,40 | 15,50 | 15,50 |
| TRI (TRITON) | 2,30 | 2,30 | 3,12 | 3,68 | 3,88 |
| TRN (TRANSPOL) | 2,72 | 3,57 | 3,79 | 4,80 | 4,80 |
| 1AT (ATAL) | 44,58 | 52,00 | 54,00 | 63,53 | 63,53 |
| ENI (ENERGOINS) | 1,00 | 2,05 | 2,51 | 3,45 | 4,08 |
| KER (KERNEL) | 13,00 | 15,88 | 21,00 | 23,20 | 29,35 |
| GRN (GRODNO) | 8,50 | 9,14 | 10,30 | 12,20 | 12,20 |
| OPN (OPONEO.PL) | 70,14 | 84,40 | 86,00 | 103,00 | 103,00 |
| NTT (NTTSYSTEM) | 6,70 | 8,20 | 8,88 | 11,34 | 11,34 |
| KMP (KOMPAP) | 19,14 | 21,40 | 23,00 | 27,40 | 27,40 |
| CLE (COALENERG) | 0,73 | 1,63 | 2,74 | 3,67 | 5,06 |
| ENT (ENTER) | 48,60 | 48,60 | 55,10 | 61,50 | 62,67 |
| ZRE (ZREMB) | 4,03 | 6,25 | 7,51 | 11,64 | 11,64 |
| MSP (MOSTALPLC) | 7,88 | 12,90 | 14,00 | 17,50 | 21,50 |
| PGV (PGFGROUP) | 0,28 | 0,35 | 0,510 | 0,78 | 0,80 |
| INL (INTROL) | 6,38 | 6,38 | 7,56 | 7,78 | 9,05 |
| CCE (CCENERGY) | 0,23 | 0,23 | 0,306 | 0,33 | 0,40 |
| KCI | 0,80 | 0,83 | 0,910 | 0,97 | 1,05 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 62,60 | 83,00 | 83,00 |
| RAE (RAEN) | 0,28 | 0,29 | 0,4975 | 0,78 | 0,78 |
| CAR (INTERCARS) | 479,13 | 524,00 | 538,00 | 614,00 | 614,00 |
| NVT (NOVITA) | 84,27 | 84,46 | 97,40 | 107,43 | 114,87 |
| SON (SONEL) | 12,63 | 14,70 | 15,10 | 18,45 | 18,45 |
| HRP (HARPER) | 3,98 | 5,20 | 5,58 | 7,30 | 7,78 |
| PPS (PEPEES) | 0,80 | 0,81 | 0,905 | 1,05 | 1,05 |
| IMP (IMPERIO) | 0,98 | 1,14 | 1,30 | 1,66 | 1,75 |
| ANR (ANSWEAR) | 22,00 | 24,65 | 26,15 | 31,80 | 32,00 |
| SFG (SILVANO) | 4,17 | 4,82 | 4,99 | 5,88 | 6,16 |
| OTM (OTMUCHOW) | 3,52 | 4,30 | 4,50 | 5,90 | 5,90 |
| OBL (ORZBIALY) | 30,43 | 34,00 | 34,20 | 39,60 | 39,60 |
| XTB | 58,40 | 61,86 | 69,40 | 82,22 | 85,41 |
| PGE | 5,88 | 8,21 | 8,676 | 12,75 | 12,75 |
| GEA (GRENEVIA) | 2,18 | 2,36 | 3,105 | 4,48 | 4,48 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 3,53 | 3,83 | 4,22 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| INK (INSTALKRK) | 32,27 | 35,00 | 35,60 | 40,93 | 40,93 |
| IPO (INTERSPPL) | 0,33 | 0,35 | 0,469 | 0,70 | 0,70 |
| TRR (TERMOREX) | 0,61 | 0,63 | 0,680 | 0,73 | 0,80 |
| ATP (ATLANTAPL) | 15,00 | 15,00 | 17,15 | 17,50 | 20,62 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| UNF (UNFOLD) | 1,03 | 1,03 | 1,48 | 1,78 | 2,22 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 30,535 | 38,64 | 38,64 |
| 3RG (3RGAMES) | 0,33 | 0,61 | 0,630 | 1,13 | 1,13 |
| LBW (LUBAWA) | 4,30 | 7,25 | 7,500 | 12,24 | 12,84 |
| PAT (PATENTUS) | 2,66 | 2,87 | 3,24 | 4,15 | 4,22 |
| VGO (VIGOPHOTN) | 410,00 | 439,00 | 458,00 | 540,00 | 540,00 |
| AWM (AIRWAY) | 0,21 | 0,29 | 0,3325 | 0,51 | 0,55 |
| ULM (ULMA) | 52,00 | 52,00 | 58,50 | 62,00 | 70,00 |
| RNK (RANKPROGR) | 3,52 | 3,59 | 4,690 | 4,95 | 6,80 |
| QNA (QNATECHNO) | 22,00 | 24,80 | 27,60 | 37,80 | 37,90 |
| IBS (IBSM) | 56,00 | 56,00 | 68,80 | 83,80 | 92,80 |
| WLT (WIELTON) | 4,59 | 5,55 | 5,68 | 7,74 | 7,74 |
| RVU (RYVU) | 17,62 | 22,40 | 25,30 | 32,50 | 40,00 |
| SPH (SOPHARMA) | 11,15 | 11,88 | 12,75 | 16,00 | 16,00 |
| AGT (AGROTON) | 3,54 | 4,51 | 5,42 | 6,94 | 9,30 |
| PHN | 8,70 | 9,30 | 9,54 | 10,60 | 11,30 |
| EFK (EFEKT) | 4,82 | 4,82 | 5,50 | 5,85 | 6,93 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 89,80 | 112,00 | 115,20 |
| SNK (SANOK) | 18,07 | 19,65 | 20,10 | 24,50 | 24,50 |
| RPC (ROPCZYCE) | 20,17 | 22,50 | 22,60 | 27,90 | 27,90 |
| SHG (STARHEDGE) | 0,24 | 0,25 | 0,284 | 0,35 | 0,39 |
| STP (STALPROD) | 211,22 | 230,24 | 235,00 | 275,00 | 287,80 |
| EAH (ESOTIQ) | 29,11 | 30,79 | 32,40 | 39,80 | 39,80 |
| MGT (MANGATA) | 51,00 | 51,00 | 59,00 | 74,20 | 78,00 |
| AGO (AGORA) | 8,10 | 8,10 | 8,98 | 9,84 | 11,09 |
| STF (STALPROFI) | 6,96 | 7,70 | 7,72 | 9,10 | 9,60 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| RND (RENDER) | 61,96 | 65,00 | 75,00 | 107,98 | 107,98 |
| AST (ASTARTA) | 37,63 | 40,60 | 44,50 | 59,00 | 62,14 |
| BCS (BIGCHEESE) | 11,00 | 11,50 | 12,16 | 15,16 | 15,16 |
| PUR (PURE) | 1,60 | 1,60 | 3,750 | 6,63 | 9,39 |
| CAV (CAVATINA) | 11,65 | 11,65 | 13,65 | 16,40 | 19,00 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 130,00 | 160,34 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 14,05 | 17,06 | 17,06 |
| PKP (PKPCARGO) | 10,44 | 10,44 | 12,76 | 17,90 | 19,44 |
| PBF (PBSFINANSE) | 0,44 | 0,44 | 0,620 | 0,75 | 1,13 |
| ENE (ENELMED) | 16,90 | 16,90 | 18,20 | 20,00 | 22,00 |
| FTE (FORTE) | 20,30 | 20,30 | 23,50 | 32,90 | 32,90 |
| FAB (FABRITY) | 21,16 | 23,00 | 23,50 | 27,93 | 30,39 |
| ELT (ELEKTROTI) | 34,70 | 38,00 | 40,00 | 55,80 | 55,80 |
| MOC (MOLECURE) | 5,15 | 5,15 | 6,50 | 9,06 | 10,70 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,630 | 3,20 | 3,83 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| ONO (ONESANO) | 0,65 | 0,65 | 0,796 | 0,99 | 1,28 |
| CFI | 0,15 | 0,15 | 0,160 | 0,17 | 0,20 |
| RAF (RAFAMET) | 8,65 | 37,80 | 37,80 | 86,00 | 136,00 |
| ATD (ATENDE) | 2,26 | 2,67 | 2,72 | 4,31 | 4,31 |
| MLK (MILKILAND) | 1,15 | 1,69 | 1,820 | 2,70 | 4,20 |
| MWT (MWTRADE) | 2,66 | 2,74 | 3,10 | 4,66 | 4,66 |
| BOW (BOWIM) | 3,58 | 4,20 | 4,40 | 5,80 | 7,32 |
| UNT (UNIMOT) | 121,40 | 121,40 | 129,00 | 155,00 | 156,42 |
| DGE (DRAGOENT) | 17,50 | 19,05 | 22,00 | 38,70 | 38,70 |
| TLX (TALEX) | 17,83 | 18,90 | 19,30 | 22,40 | 24,76 |
| KGL | 10,20 | 10,20 | 11,20 | 15,00 | 15,00 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,770 | 0,89 | 0,94 |
| PRM (PROCHEM) | 19,60 | 19,60 | 21,90 | 25,10 | 30,80 |
| XPL (XPLUS) | 1,60 | 2,15 | 2,26 | 4,00 | 4,87 |
| ZEP (ZEPAK) | 13,30 | 16,46 | 16,78 | 30,85 | 30,85 |
| ADV (ADIUVO) | 0,30 | 0,52 | 0,564 | 1,00 | 1,63 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 247,50 | 303,54 | 315,16 |
| APN (APLISENS) | 16,61 | 17,00 | 17,50 | 19,80 | 21,18 |
| LES (LESS) | 0,19 | 0,21 | 0,225 | 0,30 | 0,37 |
| BMC (BUMECH) | 6,30 | 8,21 | 13,22 | 42,00 | 42,00 |
| CPR (COMPREMUM) | 0,75 | 0,75 | 0,946 | 1,12 | 1,79 |
| VVD (VIVID) | 0,47 | 0,47 | 0,720 | 1,80 | 1,80 |
| EAT (AMREST) | 12,13 | 12,13 | 13,36 | 15,76 | 18,70 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,40 | 18,44 | 26,70 |
| JSW | 19,65 | 20,60 | 21,39 | 28,96 | 28,96 |
| MEG (MEGARON) | 4,78 | 4,90 | 5,80 | 7,00 | 10,30 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,830 | 1,25 | 1,49 |
| LRQ (LARQ) | 1,54 | 1,60 | 1,710 | 2,48 | 2,48 |
| CZT (CZTOREBKA) | 0,35 | 0,35 | 0,400 | 0,51 | 0,62 |
| 06N (06MAGNA) | 2,37 | 2,37 | 2,56 | 3,44 | 3,44 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,60 | 21,20 | 26,20 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,440 | 5,08 | 7,40 |
| LBT (LIBET) | 1,31 | 1,33 | 1,460 | 1,64 | 2,20 |
| SHD (SOHODEV) | 0,28 | 0,31 | 0,308 | 0,45 | 0,45 |
| URT (URTESTE) | 24,00 | 24,00 | 37,50 | 57,20 | 106,00 |
| PCX (PCCEXOL) | 2,10 | 2,14 | 2,22 | 2,77 | 2,84 |
| DTR (DIGITREE) | 9,30 | 9,85 | 10,60 | 15,90 | 17,50 |
| PRI (PRAGMAINK) | 2,94 | 2,94 | 3,14 | 3,46 | 4,22 |
| FRO (FERRO) | 25,28 | 26,70 | 26,90 | 35,67 | 35,67 |
| DNP (DINOPL) | 37,95 | 37,95 | 40,79 | 54,60 | 56,20 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 2,280 | 3,18 | 3,18 |
| TBL (TBULL) | 2,72 | 2,72 | 2,98 | 4,46 | 4,50 |
| PEP | 52,60 | 52,60 | 55,80 | 64,60 | 74,60 |
| PTG (POLTREG) | 22,70 | 22,70 | 25,60 | 36,00 | 43,00 |
| CPD (CELTIC) | 1,41 | 2,20 | 2,23 | 6,84 | 7,20 |
| NTU (NOVATURAS) | 5,24 | 5,24 | 6,00 | 8,92 | 11,00 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 57,60 | 83,99 | 100,91 |
| PRT (PROTEKTOR) | 0,82 | 0,90 | 1,100 | 2,07 | 3,13 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| SKL (SKYLINE) | 1,35 | 1,35 | 1,45 | 1,63 | 2,23 |
| XTP (XTPL) | 66,50 | 66,50 | 74,60 | 93,00 | 138,00 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| YRL (YARRL) | 6,30 | 6,30 | 6,70 | 9,18 | 9,90 |
| MCR | 19,60 | 19,60 | 20,60 | 25,57 | 28,64 |
| RLP (RELPOL) | 4,83 | 4,83 | 4,94 | 5,40 | 5,84 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 10,10 | 17,25 | 17,25 |
| OND (ONDE) | 7,94 | 7,94 | 8,42 | 10,74 | 12,46 |
| BLO (BLOOBER) | 22,60 | 22,60 | 23,80 | 33,95 | 33,95 |
| BOS | 9,46 | 9,50 | 9,95 | 12,68 | 14,15 |
| PGM (PMPG) | 1,58 | 1,65 | 1,790 | 2,52 | 3,60 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 15,66 | 21,50 | 21,75 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,52 | 3,96 | 4,60 |
| RNC (REINO) | 0,72 | 0,72 | 0,780 | 1,09 | 1,40 |
| SNW (SANWIL) | 1,17 | 1,23 | 1,235 | 1,68 | 1,86 |
| EUC (EUCO) | 0,62 | 1,31 | 1,320 | 6,78 | 8,10 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,25 | 18,43 | 21,50 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 3,720 | 7,33 | 8,59 |
| BMX (BIOMAXIMA) | 10,55 | 10,70 | 11,00 | 14,75 | 15,65 |
| LTX (LENTEX) | 6,60 | 6,72 | 6,72 | 7,86 | 8,00 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,24 | 8,60 | 12,30 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 77,60 | 111,00 | 129,00 |
| AAT (ALTA) | 1,38 | 1,38 | 1,475 | 2,19 | 2,60 |
| RMK (REMAK) | 10,75 | 11,05 | 11,05 | 13,80 | 14,42 |
| OTS (OTLOG) | 10,14 | 10,14 | 11,00 | 16,48 | 21,10 |
| VOX (VOXEL) | 114,68 | 119,00 | 119,80 | 181,55 | 181,55 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,02 | 5,95 | 8,06 |
| PCR (PCCROKITA) | 61,30 | 61,30 | 62,50 | 73,80 | 77,90 |
| CCC | 110,40 | 110,40 | 120,00 | 215,00 | 247,20 |
| SFS (SFINKS) | 0,36 | 0,36 | 0,381 | 0,53 | 0,72 |
| CDL (CDRL) | 9,00 | 9,00 | 9,30 | 10,50 | 13,50 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,360 | 0,53 | 0,62 |
| BBT (BOOMBIT) | 5,58 | 5,58 | 5,80 | 7,48 | 8,98 |
| INC | 1,42 | 1,44 | 1,500 | 2,05 | 2,82 |
| MRC (MERCATOR) | 37,15 | 37,15 | 38,25 | 48,70 | 55,50 |
| JRH | 4,50 | 4,50 | 4,76 | 8,46 | 8,84 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,340 | 2,00 | 2,00 |
| LEN (LENA) | 2,57 | 2,57 | 2,60 | 3,08 | 3,09 |
| APL (AMPLI) | 0,84 | 0,86 | 0,860 | 1,01 | 1,19 |
| APE (APSENERGY) | 2,31 | 2,31 | 2,40 | 3,43 | 3,90 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 64,70 | 80,55 | 140,00 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
| NXG (NEXITY) | 1,08 | 1,08 | 1,18 | 2,72 | 3,00 |
| ART (ARTIFEX) | 11,10 | 11,10 | 11,52 | 16,60 | 19,35 |
| CAP (CAPITEA) | 0,33 | 0,33 | 0,3480 | 0,49 | 0,67 |
| TSG (TESGAS) | 1,88 | 1,88 | 1,940 | 3,11 | 3,11 |
| GTC | 3,05 | 3,05 | 3,12 | 4,49 | 4,49 |
| PEN (PHOTON) | 1,66 | 1,66 | 1,790 | 3,40 | 4,60 |
| RHD (REINHOLD) | 0,05 | 0,06 | 0,0550 | 0,08 | 0,09 |
| ALG (AIGAMES) | 0,86 | 0,86 | 0,896 | 1,70 | 1,70 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,175 | 8,69 | 11,89 |
| GPP (GRUPRACUJ) | 48,84 | 49,60 | 49,80 | 72,70 | 72,70 |
| IMS | 2,67 | 2,67 | 2,73 | 3,93 | 4,23 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,14 | 4,00 | 5,16 |
| WTN (WITTCHEN) | 15,12 | 15,12 | 15,48 | 19,48 | 25,05 |
| IDM (IDMSA) | 0,49 | 0,49 | 0,500 | 0,64 | 0,88 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,36 | 2,81 | 3,18 |
| ERB (ERBUD) | 23,15 | 23,15 | 23,70 | 36,30 | 39,21 |
| ACG (ACAUTOGAZ) | 21,50 | 21,50 | 21,90 | 31,40 | 33,20 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,23 | 12,50 | 17,12 |
| MIR (MIRACULUM) | 0,66 | 0,66 | 0,670 | 0,90 | 0,96 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 16,98 | 24,16 | 25,72 |
| MOV (MOVIEGAMES) | 7,88 | 7,88 | 8,18 | 15,89 | 19,37 |
| SCP (SCPFL) | 141,20 | 141,80 | 142,60 | 182,20 | 197,00 |
| PCE (POLICE) | 6,80 | 6,80 | 6,88 | 9,20 | 10,00 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,417 | 0,72 | 1,16 |
| IFR (IFSA) | 0,43 | 0,43 | 0,574 | 7,10 | 7,10 |
| DMG (DMGROUP) | 2,55 | 2,55 | 2,61 | 3,89 | 5,51 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,230 | 6,30 | 23,20 |
| CLN (CLNPHARMA) | 19,52 | 19,52 | 19,70 | 25,30 | 28,65 |
| CLC (COLUMBUS) | 4,80 | 4,80 | 4,925 | 8,19 | 11,30 |
| ECB (ECBSA) | 20,15 | 20,15 | 20,85 | 34,96 | 58,12 |
| TXT (TEXT) | 36,80 | 36,80 | 37,30 | 58,88 | 65,92 |
| MZA (MUZA) | 7,84 | 7,84 | 7,98 | 13,80 | 16,00 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,350 | 5,00 | 10,30 |
| RWL (RAWLPLUG) | 12,00 | 12,00 | 12,10 | 17,30 | 18,51 |
| AMB (AMBRA) | 16,90 | 16,90 | 17,00 | 21,01 | 23,51 |
| KCH (KRAKCHEM) | 0,41 | 0,41 | 0,426 | 0,98 | 1,48 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| 08N (08OCTAVA) | 0,65 | 0,65 | 0,655 | 0,81 | 1,00 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 13,75 | 21,50 | 25,00 |
| SVE (SNTVERSE) | 3,54 | 3,54 | 3,570 | 5,40 | 5,91 |
| SNX (SUNEX) | 3,63 | 3,63 | 3,690 | 7,94 | 8,50 |
| IZB (IZOBLOK) | 24,00 | 24,00 | 24,20 | 31,00 | 42,00 |
| SIM (SIMFABRIC) | 1,51 | 1,51 | 1,520 | 2,78 | 2,78 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 10,795 | 18,00 | 19,00 |
| NVG (NOVAVISGR) | 0,91 | 0,91 | 0,920 | 1,45 | 1,90 |
| FON | 0,22 | 0,22 | 0,234 | 1,14 | 1,75 |
| 11B (11BIT) | 142,00 | 142,00 | 143,00 | 223,00 | 246,00 |
| MXC (MAXCOM) | 4,51 | 4,51 | 4,55 | 7,20 | 8,82 |
| FMG | 58,40 | 58,40 | 59,00 | 130,00 | 159,00 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| LWB (BOGDANKA) | 17,64 | 17,64 | 17,68 | 25,55 | 25,98 |
| COG (COGNOR) | 4,72 | 4,72 | 4,738 | 8,15 | 8,73 |
| MAB (MABION) | 6,83 | 6,83 | 6,85 | 10,16 | 11,80 |
| ERG | 37,00 | 37,00 | 37,00 | 49,00 | 53,00 |
| MBW (MBWS) | 11,40 | 11,40 | 11,40 | 13,70 | 19,90 |
| KPD (KPPD) | 19,70 | 19,70 | 19,70 | 31,40 | 33,00 |
| PHR (PHARMENA) | 2,71 | 2,71 | 2,71 | 3,70 | 4,79 |
| PWX (POLWAX) | 1,15 | 1,15 | 1,150 | 1,62 | 1,62 |
| DBE (DBENERGY) | 8,74 | 8,74 | 8,74 | 12,90 | 18,80 |
| GOB (GOBARTO) | 19,00 | 19,00 | 19,00 | 26,10 | 30,00 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| DIA (DIAG) | bd. | 155,00 | 165,00 | 219,90 | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 1,62 | 1,67 | 2,25 | bd. |
| EKP (ELKOP) | bd. | 1,70 | 1,74 | 2,60 | bd. |
| ARL (ARLEN) | bd. | 29,00 | 30,00 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus