Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
UCG (UNICREDIT) | 47.21 | 73.57 | 109.00 | 109.00 | 109.00 |
ART (ARTIFEX) | 5.02 | 10.35 | 19.80 | 19.80 | 19.80 |
STH (STSHOLDING) | 12.66 | 18.20 | 24.70 | 24.80 | 24.80 |
WIK (WIKANA) | 2.98 | 3.08 | 6.00 | 6.05 | 6.05 |
CIE (CIECH) | 25.93 | 40.29 | 54.00 | 54.60 | 54.60 |
NVG (NOVAVISGR) | 0.99 | 1.30 | 2.69 | 2.73 | 2.73 |
APR (AUTOPARTN) | 10.99 | 16.91 | 22.85 | 23.15 | 23.15 |
MCR (MERCOR) | 11.38 | 16.49 | 25.50 | 25.90 | 25.90 |
ATP (ATLANTAPL) | 7.49 | 8.50 | 10.80 | 10.90 | 10.90 |
IZB (IZOBLOK) | 30.00 | 33.10 | 42.40 | 42.80 | 42.80 |
FSG (FASING) | 11.73 | 12.07 | 14.60 | 14.70 | 14.70 |
ABS (ASSECOBS) | 26.31 | 34.45 | 41.90 | 42.60 | 42.60 |
SEL (SELENAFM) | 16.94 | 20.89 | 28.00 | 28.50 | 28.50 |
INP (INPRO) | 4.67 | 5.37 | 8.85 | 9.05 | 9.05 |
ELT (ELEKTROTI) | 4.88 | 8.78 | 16.90 | 17.48 | 17.48 |
PZU | 21.41 | 32.91 | 40.90 | 41.87 | 41.87 |
ABE (ABPL) | 36.39 | 45.80 | 68.20 | 69.80 | 69.80 |
AMB (AMBRA) | 18.23 | 22.40 | 30.00 | 30.60 | 30.60 |
BFT (BENEFIT) | 537.33 | 1035.58 | 1745.00 | 1807.39 | 1807.39 |
DAD (DADELO) | 8.32 | 10.75 | 16.50 | 16.95 | 16.95 |
DIG (DIGITANET) | 8.45 | 10.84 | 16.40 | 16.85 | 16.85 |
DCR (DECORA) | 25.97 | 32.82 | 42.60 | 43.60 | 43.60 |
SHG (STARHEDGE) | 0.27 | 0.32 | 0.430 | 0.44 | 0.44 |
TIM | 23.93 | 44.00 | 48.65 | 50.20 | 50.20 |
IFI (IFIRMA) | 16.66 | 20.10 | 33.40 | 34.50 | 34.50 |
GTN (GETIN) | 0.10 | 0.28 | 0.558 | 0.59 | 0.59 |
OPL (ORANGEPL) | 4.83 | 6.40 | 7.610 | 7.81 | 7.81 |
RVU (RYVU) | 31.80 | 54.10 | 65.00 | 67.40 | 67.40 |
KRU (KRUK) | 217.76 | 298.17 | 423.60 | 440.34 | 440.34 |
ACT (ACTION) | 13.02 | 16.86 | 18.70 | 19.18 | 19.18 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OTM (OTMUCHOW) | 2.39 | 2.80 | 3.78 | 3.78 | 3.90 |
FON | 3.75 | 4.06 | 7.80 | 8.15 | 8.15 |
PLW (PLAYWAY) | 222.55 | 343.12 | 434.00 | 440.50 | 452.73 |
MON (MONNARI) | 3.40 | 4.92 | 6.08 | 6.32 | 6.32 |
WWL (WAWEL) | 394.47 | 454.48 | 700.00 | 728.00 | 728.00 |
OTS (OTLOG) | 10.32 | 19.77 | 44.10 | 47.20 | 47.20 |
SKA (SNIEZKA) | 52.91 | 65.16 | 76.60 | 78.80 | 78.80 |
TXT (TEXT) | 96.51 | 114.26 | 147.80 | 151.15 | 152.60 |
DEK (DEKPOL) | 21.20 | 33.00 | 37.80 | 39.40 | 39.40 |
ENT (ENTER) | 20.00 | 34.50 | 47.90 | 50.60 | 50.60 |
KRK (KRKA) | 388.68 | 450.00 | 512.00 | 524.00 | 524.00 |
FAB (FABRITY) | 19.78 | 26.97 | 37.00 | 38.70 | 38.70 |
LPP | 6966.50 | 8873.94 | 13960.00 | 14660.00 | 14660.00 |
NVA (PANOVA) | 10.35 | 10.93 | 14.70 | 15.14 | 15.14 |
MWT (MWTRADE) | 4.42 | 4.92 | 6.30 | 6.30 | 6.50 |
SFN (SFERANET) | 1.60 | 1.75 | 4.42 | 4.72 | 4.72 |
OVO (OVOSTAR) | 38.83 | 40.60 | 62.00 | 64.50 | 64.50 |
AML (ALUMETAL) | 51.57 | 64.39 | 81.30 | 84.70 | 84.70 |
HEL (HELIO) | 10.00 | 10.00 | 16.00 | 16.70 | 16.70 |
BIP (BIOPLANET) | 7.82 | 10.00 | 16.30 | 17.30 | 17.30 |
MAK (MAKARONPL) | 6.66 | 9.39 | 11.30 | 11.85 | 11.85 |
CBF (CYBERFLKS) | 32.29 | 49.30 | 80.00 | 85.78 | 85.78 |
INL (INTROL) | 3.76 | 5.58 | 8.36 | 8.92 | 8.92 |
VOX (VOXEL) | 32.50 | 41.60 | 56.60 | 59.60 | 59.60 |
ZMT (ZAMET) | 0.83 | 1.11 | 1.610 | 1.71 | 1.71 |
LKD (LOKUM) | 10.64 | 13.77 | 26.00 | 28.00 | 28.00 |
ARH (ARCHICOM) | 13.19 | 16.78 | 26.90 | 28.80 | 28.80 |
KTY (KETY) | 395.55 | 469.01 | 651.50 | 687.09 | 687.09 |
OEX | 25.57 | 29.95 | 45.20 | 48.00 | 48.00 |
LAB (LABOPRINT) | 11.75 | 12.83 | 15.20 | 15.70 | 15.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ECH (ECHO) | 2.68 | 3.42 | 4.46 | 4.72 | 4.72 |
CMP (COMP) | 39.00 | 48.20 | 61.00 | 64.60 | 64.60 |
OBL (ORZBIALY) | 17.95 | 25.10 | 31.60 | 34.00 | 34.00 |
APN (APLISENS) | 11.74 | 15.29 | 22.80 | 24.80 | 24.80 |
IMS | 1.91 | 2.32 | 3.17 | 3.40 | 3.40 |
U2K (UNIMA) | 3.86 | 4.90 | 7.22 | 7.84 | 7.84 |
MBW (MBWS) | 8.56 | 8.56 | 10.70 | 11.00 | 11.10 |
PTG (POLTREG) | 30.60 | 45.00 | 59.40 | 65.00 | 65.00 |
DOM (DOMDEV) | 73.48 | 117.23 | 154.20 | 170.00 | 170.00 |
INK (INSTALKRK) | 26.06 | 30.68 | 36.40 | 38.47 | 38.47 |
KPL (KINOPOL) | 10.64 | 11.71 | 14.50 | 15.27 | 15.27 |
XTP (XTPL) | 55.40 | 108.50 | 173.00 | 197.00 | 197.00 |
NTW (NETWISE) | 25.40 | 31.60 | 62.00 | 69.50 | 69.50 |
SHO (SHOPER) | 24.90 | 27.50 | 36.50 | 38.90 | 38.90 |
CRI (CREOTECH) | 107.00 | 143.00 | 220.00 | 244.00 | 244.00 |
CPL (COMPERIA) | 4.04 | 8.00 | 8.95 | 10.00 | 10.00 |
OPN (OPONEO.PL) | 28.84 | 36.41 | 43.30 | 46.40 | 46.40 |
11B (11BIT) | 500.00 | 609.00 | 700.00 | 743.00 | 743.00 |
GOP (GAMEOPS) | 6.42 | 13.39 | 31.50 | 37.00 | 37.00 |
GIF (GAMFACTOR) | 4.59 | 5.26 | 11.20 | 12.70 | 12.70 |
NTT (NTTSYSTEM) | 3.87 | 4.70 | 5.18 | 5.48 | 5.48 |
FRO (FERRO) | 19.00 | 23.56 | 28.20 | 30.31 | 30.31 |
GKI (IMMOBILE) | 1.75 | 2.27 | 2.93 | 3.12 | 3.21 |
VRC (VERCOM) | 30.65 | 45.19 | 64.40 | 72.30 | 72.30 |
UNT (UNIMOT) | 44.26 | 88.20 | 100.60 | 113.80 | 113.80 |
DBC (DEBICA) | 47.03 | 56.96 | 68.80 | 74.00 | 74.00 |
KMP (KOMPAP) | 10.90 | 14.78 | 18.40 | 20.20 | 20.20 |
CIG (CIGAMES) | 2.25 | 3.42 | 6.20 | 7.15 | 7.15 |
TOA (TOYA) | 4.33 | 5.66 | 6.40 | 6.90 | 6.90 |
RAF (RAFAMET) | 13.00 | 13.00 | 16.60 | 17.50 | 17.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ASB (ASBIS) | 13.12 | 26.32 | 28.62 | 32.50 | 32.50 |
GPW | 29.08 | 32.72 | 36.88 | 38.84 | 38.84 |
RPC (ROPCZYCE) | 23.98 | 28.16 | 39.80 | 43.78 | 43.78 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.23 | 1.44 | 1.44 |
1AT (ATAL) | 23.53 | 39.22 | 62.00 | 72.00 | 72.00 |
EAH (ESOTIQ) | 18.22 | 27.82 | 37.40 | 42.40 | 42.40 |
CZT (CZTOREBKA) | 0.51 | 0.54 | 0.700 | 0.75 | 0.75 |
IPE (IPOPEMA) | 1.82 | 2.18 | 3.18 | 3.55 | 3.55 |
MVP (MARVIPOL) | 4.94 | 5.30 | 7.94 | 8.76 | 8.76 |
RNC (REINO) | 1.10 | 1.30 | 1.46 | 1.56 | 1.56 |
MEX (MEXPOLSKA) | 1.66 | 2.72 | 3.74 | 4.32 | 4.32 |
BRS (BORYSZEW) | 3.43 | 5.27 | 6.54 | 7.41 | 7.41 |
CLD (CLOUD) | 25.68 | 45.33 | 88.60 | 106.50 | 106.50 |
B24 (BRAND24) | 21.00 | 26.40 | 35.00 | 39.00 | 39.00 |
RBW (RAINBOW) | 14.76 | 27.64 | 40.20 | 47.71 | 47.71 |
SNK (SANOK) | 11.55 | 17.11 | 19.60 | 22.00 | 22.00 |
AGO (AGORA) | 4.21 | 6.54 | 7.82 | 8.90 | 8.90 |
LSI (LSISOFT) | 9.46 | 11.79 | 14.45 | 15.95 | 15.95 |
RLP (RELPOL) | 5.42 | 6.00 | 8.46 | 9.38 | 9.38 |
NWG (NEWAG) | 13.00 | 17.45 | 19.75 | 20.00 | 21.80 |
DVL (DEVELIA) | 1.64 | 2.79 | 4.600 | 5.50 | 5.50 |
ENP (ENAP) | 1.56 | 1.56 | 1.85 | 1.94 | 1.94 |
CAR (INTERCARS) | 341.33 | 494.03 | 575.00 | 650.00 | 650.00 |
MZA (MUZA) | 5.55 | 6.90 | 16.10 | 19.50 | 19.50 |
BIO (BIOTON) | 3.26 | 3.44 | 3.895 | 4.10 | 4.10 |
FER (FERRUM) | 2.96 | 3.44 | 3.70 | 3.94 | 3.94 |
PJP (PJPMAKRUM) | 7.41 | 10.29 | 15.60 | 17.80 | 18.28 |
BHW (HANDLOWY) | 46.80 | 72.76 | 80.20 | 91.20 | 91.20 |
GRX (GREENX) | 0.78 | 1.98 | 2.680 | 3.32 | 3.32 |
DEL (DELKO) | 7.42 | 9.72 | 10.90 | 11.65 | 12.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SON (SONEL) | 8.72 | 9.62 | 11.60 | 12.60 | 12.60 |
VIN (VINDEXUS) | 5.71 | 6.02 | 8.40 | 9.34 | 9.34 |
EAT (AMREST) | 17.38 | 17.60 | 27.30 | 30.90 | 30.90 |
ZUE | 3.37 | 4.99 | 5.90 | 6.84 | 6.84 |
GOB (GOBARTO) | 7.00 | 11.55 | 27.70 | 35.40 | 35.40 |
MOL | 23.98 | 28.02 | 32.72 | 35.98 | 35.98 |
HMI (HMINWEST) | 5.76 | 13.30 | 33.50 | 44.00 | 44.00 |
ALR (ALIOR) | 22.00 | 38.72 | 49.20 | 59.62 | 59.62 |
BCM (BETACOM) | 2.95 | 4.00 | 4.96 | 5.75 | 5.75 |
BNP (BNPPPL) | 46.00 | 50.00 | 61.00 | 67.00 | 67.00 |
SAN (SANTANDER) | 10.89 | 13.49 | 15.94 | 16.69 | 17.96 |
KCI | 0.64 | 0.95 | 1.060 | 1.23 | 1.23 |
MRB (MIRBUD) | 2.90 | 6.18 | 6.96 | 8.61 | 8.61 |
QRS (QUERCUS) | 2.65 | 3.45 | 4.02 | 4.58 | 4.58 |
PBX (PEKABEX) | 11.10 | 16.20 | 20.50 | 24.40 | 24.40 |
ULM (ULMA) | 48.59 | 52.16 | 63.00 | 69.00 | 69.00 |
PAT (PATENTUS) | 1.22 | 1.29 | 4.05 | 5.24 | 5.24 |
SPL (SANPL) | 186.50 | 292.80 | 348.40 | 419.00 | 419.00 |
ING (INGBSK) | 131.80 | 155.80 | 183.00 | 205.50 | 205.50 |
DGA | 6.47 | 7.10 | 8.75 | 9.75 | 9.75 |
ANR (ANSWEAR) | 17.48 | 30.00 | 32.00 | 38.40 | 38.40 |
PKN (PKNORLEN) | 45.17 | 53.45 | 59.97 | 66.52 | 66.52 |
CEZ | 121.19 | 161.99 | 182.60 | 210.01 | 210.01 |
PBF (PBSFINANSE) | 0.41 | 0.44 | 1.13 | 1.47 | 1.47 |
ATG (ATMGRUPA) | 2.71 | 2.95 | 3.34 | 3.64 | 3.64 |
MSZ (MOSTALZAB) | 1.84 | 2.48 | 3.730 | 4.63 | 4.63 |
MLG (MLPGROUP) | 66.00 | 74.60 | 82.40 | 90.20 | 90.20 |
MCI | 15.00 | 17.50 | 20.80 | 23.60 | 23.60 |
MBK (MBANK) | 175.20 | 307.00 | 381.10 | 481.10 | 481.10 |
SWG (SECOGROUP) | 15.08 | 22.23 | 25.60 | 30.74 | 30.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDR (CDPROJEKT) | 95.85 | 103.12 | 149.40 | 175.85 | 175.85 |
SKL (SKYLINE) | 0.60 | 0.66 | 1.75 | 2.32 | 2.32 |
SNT (SYNEKTIK) | 27.22 | 46.75 | 60.80 | 77.80 | 77.80 |
ASE (ASSECOSEE) | 38.38 | 44.00 | 48.00 | 53.00 | 53.00 |
GPP (GRUPRACUJ) | 34.10 | 49.69 | 57.70 | 70.00 | 70.00 |
RNK (RANKPROGR) | 1.38 | 2.01 | 2.32 | 2.69 | 2.81 |
MOV (MOVIEGAMES) | 14.20 | 16.52 | 33.30 | 43.30 | 43.30 |
PEO (PEKAO) | 55.57 | 80.10 | 97.54 | 119.60 | 119.60 |
BDX (BUDIMEX) | 209.41 | 298.21 | 430.00 | 546.00 | 546.00 |
TPE (TAURONPE) | 1.70 | 1.90 | 3.599 | 4.60 | 4.60 |
VRG | 2.98 | 3.05 | 3.34 | 3.53 | 3.53 |
GIG (GIGROUP) | 1.20 | 1.36 | 1.785 | 2.10 | 2.10 |
ENE (ENELMED) | 12.90 | 13.20 | 19.20 | 22.60 | 22.60 |
AAT (ALTA) | 1.25 | 1.31 | 1.72 | 1.98 | 1.98 |
PKO (PKOBP) | 21.14 | 28.31 | 33.89 | 40.89 | 40.89 |
KGL | 8.10 | 9.42 | 13.40 | 16.40 | 16.40 |
ODL (ODLEWNIE) | 5.83 | 8.51 | 9.40 | 11.48 | 11.48 |
BBD (BBIDEV) | 3.60 | 4.13 | 4.71 | 5.36 | 5.36 |
COG (COGNOR) | 2.93 | 6.54 | 7.28 | 9.65 | 9.84 |
HRP (HARPER) | 4.01 | 4.52 | 7.38 | 9.40 | 9.40 |
CLN (CLNPHARMA) | 11.94 | 13.03 | 15.90 | 17.94 | 18.31 |
EFK (EFEKT) | 5.15 | 5.80 | 6.30 | 7.00 | 7.00 |
WOJ (WOJAS) | 4.49 | 6.60 | 8.16 | 8.80 | 10.40 |
SPH (SOPHARMA) | 8.20 | 10.70 | 13.85 | 17.30 | 17.30 |
HDR (HYDROTOR) | 35.71 | 36.76 | 38.60 | 40.38 | 40.38 |
ACG (ACAUTOGAZ) | 22.00 | 30.00 | 31.00 | 34.20 | 36.60 |
PGE | 4.66 | 6.18 | 7.560 | 9.38 | 9.38 |
ATR (ATREM) | 2.78 | 5.30 | 6.26 | 7.96 | 8.47 |
MSW (MOSTALWAR) | 4.23 | 5.50 | 6.50 | 7.96 | 7.96 |
ATD (ATENDE) | 2.27 | 2.68 | 3.14 | 3.70 | 3.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDG (MEDICALG) | 9.77 | 15.02 | 32.20 | 46.80 | 46.80 |
AST (ASTARTA) | 17.23 | 22.35 | 30.20 | 38.70 | 38.70 |
EDI (EDINVEST) | 2.56 | 3.42 | 4.60 | 5.95 | 5.95 |
CCE (CCENERGY) | 0.26 | 0.26 | 0.430 | 0.44 | 0.55 |
ALL (AILLERON) | 11.35 | 18.20 | 19.05 | 24.20 | 24.20 |
ENI (ENERGOINS) | 0.55 | 0.64 | 3.90 | 6.15 | 6.15 |
BCX (BIOCELTIX) | 28.70 | 49.60 | 64.20 | 88.20 | 88.20 |
GLC (GLCOSMED) | 1.89 | 1.90 | 2.60 | 3.08 | 3.08 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
KGN (KOGENERA) | 20.80 | 26.10 | 35.10 | 44.80 | 44.80 |
MIL (MILLENNIUM) | 3.15 | 4.40 | 5.355 | 6.87 | 6.87 |
VOT (VOTUM) | 29.35 | 40.05 | 44.95 | 53.01 | 55.86 |
TRN (TRANSPOL) | 2.48 | 2.68 | 3.60 | 4.39 | 4.39 |
FTE (FORTE) | 17.30 | 23.60 | 24.70 | 29.90 | 29.90 |
NEU (NEUCA) | 518.40 | 555.78 | 695.00 | 820.00 | 820.00 |
TAR (TARCZYNSKI) | 34.44 | 41.62 | 47.10 | 56.44 | 56.44 |
UNI (UNIBEP) | 6.68 | 7.15 | 9.38 | 11.44 | 11.44 |
NTU (NOVATURAS) | 11.90 | 14.75 | 18.75 | 24.00 | 24.00 |
SEK (SEKO) | 5.15 | 6.93 | 9.30 | 12.50 | 12.50 |
3RG (3RGAMES) | 0.31 | 0.41 | 0.449 | 0.56 | 0.56 |
ENA (ENEA) | 4.51 | 6.13 | 7.185 | 9.30 | 9.30 |
APL (AMPLI) | 0.75 | 0.95 | 1.25 | 1.29 | 1.65 |
XTB | 17.56 | 27.79 | 31.10 | 42.00 | 42.00 |
WIS (WINVEST) | 0.16 | 0.18 | 0.460 | 0.70 | 0.70 |
WLT (WIELTON) | 5.51 | 7.36 | 8.21 | 10.42 | 10.42 |
JWW (JWWINVEST) | 1.38 | 1.84 | 2.80 | 3.96 | 3.96 |
ERB (ERBUD) | 23.39 | 33.84 | 37.70 | 49.70 | 49.70 |
RAE (RAEN) | 0.24 | 0.42 | 0.510 | 0.59 | 0.74 |
IIA (IIAAV) | 53.50 | 53.50 | 83.00 | 83.00 | 108.50 |
PPS (PEPEES) | 0.98 | 1.22 | 1.25 | 1.42 | 1.49 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SES (SESCOM) | 22.00 | 27.10 | 41.00 | 58.00 | 58.00 |
MGT (MANGATA) | 59.48 | 81.50 | 86.00 | 109.81 | 109.81 |
MOJ | 1.68 | 1.68 | 2.10 | 2.48 | 2.48 |
IPO (INTERSPPL) | 0.73 | 0.73 | 1.155 | 1.54 | 1.54 |
PCE (POLICE) | 10.05 | 10.20 | 12.35 | 14.45 | 14.45 |
ALE (ALLEGRO) | 17.90 | 28.80 | 28.890 | 38.99 | 38.99 |
SGN (SYGNITY) | 17.15 | 31.20 | 31.50 | 45.00 | 45.00 |
ALG (AIGAMES) | 1.20 | 1.20 | 1.800 | 2.37 | 2.37 |
BOS | 6.26 | 8.12 | 8.60 | 10.88 | 10.88 |
MLS (MLSYSTEM) | 45.62 | 61.00 | 66.70 | 87.30 | 87.30 |
GTC | 5.15 | 5.15 | 5.70 | 6.24 | 6.24 |
EKP (ELKOP) | 0.35 | 0.35 | 0.516 | 0.68 | 0.68 |
PBG | 0.01 | 0.01 | 0.0220 | 0.02 | 0.03 |
WAS (WASKO) | 1.30 | 1.46 | 1.720 | 2.14 | 2.14 |
ELZ (ELZAB) | 1.30 | 1.50 | 1.75 | 1.95 | 2.20 |
EUR (EUROCASH) | 10.49 | 14.64 | 14.82 | 19.21 | 19.21 |
IZO (IZOLACJA) | 1.82 | 2.53 | 3.42 | 4.86 | 5.06 |
TRR (TERMOREX) | 0.50 | 0.53 | 0.855 | 1.22 | 1.22 |
ENG (ENERGA) | 6.04 | 6.82 | 8.26 | 10.55 | 10.55 |
HUG (HUUUGE) | 20.56 | 22.25 | 25.15 | 29.60 | 29.90 |
SNW (SANWIL) | 1.03 | 1.36 | 1.685 | 2.38 | 2.38 |
NVT (NOVITA) | 80.58 | 96.10 | 122.00 | 166.33 | 166.33 |
ADV (ADIUVO) | 0.60 | 0.72 | 0.850 | 0.89 | 1.12 |
PKP (PKPCARGO) | 10.60 | 14.50 | 15.00 | 19.90 | 19.90 |
LBT (LIBET) | 1.20 | 1.57 | 1.72 | 2.30 | 2.30 |
GMT (GENOMTEC) | 4.30 | 8.14 | 10.00 | 12.98 | 16.38 |
PGM (PMPG) | 2.42 | 2.44 | 3.38 | 4.46 | 4.46 |
NXG (NEXITY) | 2.30 | 2.68 | 3.49 | 4.84 | 4.84 |
ALI (ALTUS) | 1.20 | 1.51 | 1.56 | 1.96 | 1.98 |
IBS (IBSM) | 25.80 | 43.00 | 74.00 | 129.00 | 129.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WTN (WITTCHEN) | 13.86 | 24.90 | 26.50 | 41.16 | 41.16 |
ERG | 41.20 | 41.20 | 58.00 | 77.50 | 77.50 |
MOC (MOLECURE) | 12.80 | 17.98 | 19.02 | 26.25 | 26.25 |
CRJ (CREEPYJAR) | 530.80 | 650.00 | 692.00 | 881.50 | 881.50 |
IFR (IFSA) | 2.08 | 2.08 | 2.50 | 2.63 | 3.00 |
SOL (SOLAR) | 3.70 | 4.13 | 4.68 | 5.85 | 5.85 |
TLX (TALEX) | 10.50 | 13.00 | 14.60 | 19.60 | 19.60 |
DNP (DINOPL) | 281.60 | 363.00 | 375.40 | 491.80 | 491.80 |
EUC (EUCO) | 0.47 | 1.15 | 1.150 | 1.78 | 2.00 |
SFS (SFINKS) | 0.34 | 0.80 | 0.910 | 1.41 | 1.63 |
TOR (TORPOL) | 14.66 | 14.66 | 18.80 | 21.70 | 24.15 |
EMA (EMTASIA) | 15.00 | 16.60 | 33.90 | 58.40 | 58.40 |
VGO (VIGOPHOTN) | 401.00 | 514.00 | 544.00 | 730.00 | 730.00 |
PHN | 10.30 | 10.30 | 11.80 | 12.29 | 13.77 |
FMG | 4.16 | 22.80 | 71.00 | 159.00 | 159.00 |
KRI (KREDYTIN) | 8.80 | 9.15 | 11.10 | 14.00 | 14.20 |
KVT (KRVITAMIN) | 9.74 | 9.74 | 12.25 | 13.67 | 15.74 |
APT (APATOR) | 12.99 | 14.25 | 14.95 | 17.69 | 17.69 |
APE (APSENERGY) | 2.50 | 2.67 | 3.75 | 5.50 | 5.50 |
CPA (CAPITAL) | 0.91 | 1.07 | 1.16 | 1.51 | 1.51 |
STS (SATIS) | 0.38 | 0.56 | 0.588 | 0.70 | 0.88 |
STF (STALPROFI) | 7.50 | 8.43 | 8.60 | 9.89 | 10.17 |
SKH (SKARBIEC) | 17.00 | 17.50 | 20.30 | 25.00 | 25.00 |
MDI (MDIENERGIA) | 1.21 | 1.39 | 1.680 | 2.35 | 2.35 |
WPL (WIRTUALNA) | 83.72 | 98.11 | 105.00 | 135.40 | 135.40 |
KPD (KPPD) | 56.63 | 60.82 | 65.40 | 78.20 | 78.20 |
ZRE (ZREMB) | 1.58 | 3.08 | 3.120 | 5.37 | 5.37 |
MAN (MANYDEV) | 0.70 | 0.70 | 0.870 | 0.91 | 1.12 |
CCC | 33.10 | 37.68 | 41.18 | 53.26 | 53.26 |
PRM (PROCHEM) | 29.60 | 29.60 | 32.00 | 32.40 | 35.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ACP (ASSECOPOL) | 60.85 | 71.20 | 71.70 | 88.02 | 88.02 |
IZS (IZOSTAL) | 2.09 | 2.56 | 2.68 | 3.58 | 3.58 |
MNC (MENNICA) | 15.11 | 15.60 | 16.20 | 17.29 | 17.89 |
PXM (POLIMEXMS) | 2.85 | 3.75 | 4.270 | 6.47 | 6.47 |
ULG (ULTGAMES) | 12.08 | 12.08 | 14.95 | 19.45 | 19.45 |
RES (RESBUD) | 0.44 | 0.52 | 0.578 | 0.62 | 0.80 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
ITB (INTERBUD) | 0.83 | 1.02 | 1.84 | 3.48 | 3.48 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
TRI (TRITON) | 3.60 | 3.62 | 4.36 | 4.86 | 5.60 |
CPD (CELTIC) | 4.34 | 4.34 | 7.06 | 9.56 | 11.50 |
MIR (MIRACULUM) | 1.14 | 1.23 | 1.30 | 1.57 | 1.57 |
RDN (REDAN) | 0.12 | 0.17 | 0.418 | 0.90 | 0.90 |
BBT (BOOMBIT) | 8.69 | 11.40 | 11.60 | 14.85 | 16.46 |
LEN (LENA) | 3.34 | 3.34 | 3.58 | 3.78 | 3.98 |
PCR (PCCROKITA) | 61.27 | 81.10 | 86.40 | 129.60 | 129.60 |
SHD (SOHODEV) | 0.55 | 0.60 | 0.660 | 0.82 | 0.85 |
IMP (IMPERIO) | 1.30 | 1.30 | 1.57 | 1.80 | 2.04 |
RMK (REMAK) | 10.50 | 12.60 | 13.50 | 18.80 | 18.80 |
PRI (PRAGMAINK) | 2.98 | 3.80 | 4.00 | 5.85 | 5.85 |
LRQ (LARQ) | 0.92 | 1.18 | 1.29 | 1.58 | 1.98 |
DTR (DIGITREE) | 8.90 | 11.50 | 12.80 | 14.20 | 20.20 |
MSP (MOSTALPLC) | 15.42 | 16.62 | 18.20 | 23.51 | 23.51 |
KGH (KGHM) | 85.20 | 103.65 | 108.20 | 127.80 | 153.44 |
BST (BEST) | 18.90 | 18.90 | 20.80 | 24.20 | 24.60 |
STX (STALEXP) | 2.31 | 2.48 | 2.50 | 2.89 | 2.89 |
SCP (SCPFL) | 127.73 | 157.00 | 166.00 | 237.00 | 248.32 |
INC | 1.58 | 1.85 | 2.46 | 4.37 | 4.37 |
PLZ (PLAZACNTR) | 1.55 | 1.90 | 2.32 | 4.01 | 4.01 |
CPR (COMPREMUM) | 1.93 | 2.13 | 2.29 | 3.04 | 3.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RFK (RAFAKO) | 0.80 | 0.99 | 1.110 | 1.57 | 1.80 |
FEE (FEERUM) | 5.05 | 5.25 | 5.90 | 7.80 | 7.80 |
AMC (AMICA) | 65.00 | 72.20 | 74.20 | 86.30 | 95.00 |
SPR (SPYROSOFT) | 310.00 | 401.00 | 418.00 | 664.00 | 664.00 |
MLK (MILKILAND) | 0.73 | 0.78 | 0.819 | 0.99 | 1.02 |
ONO (ONESANO) | 1.02 | 1.10 | 1.310 | 2.00 | 2.00 |
MXC (MAXCOM) | 8.40 | 8.40 | 9.02 | 9.96 | 10.50 |
URT (URTESTE) | 70.40 | 100.00 | 106.00 | 150.00 | 191.00 |
JSW | 32.32 | 33.63 | 42.68 | 48.77 | 67.98 |
ASM (ASMGROUP) | 0.38 | 0.38 | 0.850 | 2.00 | 2.00 |
CMR (COMARCH) | 126.46 | 132.10 | 141.00 | 152.00 | 177.24 |
MRC (MERCATOR) | 36.73 | 36.73 | 42.14 | 49.11 | 55.64 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
PHR (PHARMENA) | 4.94 | 5.30 | 5.98 | 8.60 | 8.60 |
RHD (REINHOLD) | 0.06 | 0.07 | 0.0880 | 0.11 | 0.15 |
RWL (RAWLPLUG) | 12.60 | 13.37 | 14.00 | 16.15 | 17.60 |
SLZ (SLEEPZAG) | 0.15 | 0.15 | 0.770 | 2.36 | 2.36 |
CAV (CAVATINA) | 16.50 | 16.50 | 17.90 | 19.95 | 21.60 |
OND (ONDE) | 7.81 | 9.96 | 10.02 | 14.00 | 15.88 |
TOW (TOWERINVT) | 6.65 | 6.65 | 8.00 | 11.60 | 11.60 |
SVRS (SILVAIR-REGS) | 4.18 | 4.18 | 4.58 | 5.00 | 5.65 |
EHG (EUROHOLD) | 3.34 | 3.34 | 4.08 | 4.54 | 6.08 |
VVD (VIVID) | 0.80 | 0.80 | 0.898 | 1.02 | 1.17 |
06N (06MAGNA) | 2.51 | 3.41 | 3.98 | 8.12 | 8.12 |
PCF (PCFGROUP) | 34.00 | 36.75 | 38.00 | 49.50 | 49.50 |
STP (STALPROD) | 198.26 | 222.50 | 225.00 | 302.61 | 302.61 |
TMR (TATRY) | 114.00 | 114.00 | 124.00 | 139.00 | 154.50 |
MBR (MOBRUK) | 258.42 | 258.42 | 275.50 | 318.97 | 328.03 |
LWB (BOGDANKA) | 27.71 | 32.52 | 34.16 | 42.10 | 54.26 |
KOM (KOMPUTRON) | 3.56 | 5.02 | 5.10 | 8.48 | 9.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BDZ (BEDZIN) | 4.80 | 6.20 | 49.80 | 198.00 | 198.00 |
OPM (OPTEAM) | 6.18 | 6.18 | 7.00 | 9.74 | 9.74 |
WXF (WARIMPEX) | 2.75 | 4.00 | 4.50 | 10.40 | 10.40 |
PMP (PAMAPOL) | 3.10 | 3.10 | 3.465 | 3.92 | 4.70 |
SFG (SILVANO) | 3.52 | 3.95 | 4.44 | 6.40 | 7.70 |
TRK (TRAKCJA) | 1.36 | 1.36 | 1.460 | 1.74 | 1.84 |
LBW (LUBAWA) | 2.17 | 2.54 | 2.612 | 4.28 | 4.28 |
TEN (TSGAMES) | 68.15 | 68.15 | 85.20 | 92.40 | 151.39 |
KCH (KRAKCHEM) | 0.40 | 0.40 | 0.448 | 0.52 | 0.65 |
ZAP (PULAWY) | 67.00 | 67.20 | 71.80 | 82.00 | 93.20 |
TSG (TESGAS) | 2.97 | 3.06 | 3.09 | 3.47 | 3.65 |
GEA (GRENEVIA) | 2.85 | 3.03 | 3.045 | 3.92 | 3.93 |
CRM (CORMAY) | 0.59 | 0.59 | 0.648 | 0.84 | 0.94 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
AGT (AGROTON) | 2.52 | 2.52 | 2.90 | 3.64 | 4.70 |
SIM (SIMFABRIC) | 2.29 | 3.36 | 3.790 | 4.37 | 10.95 |
CTS (CITYSERV) | 4.00 | 4.88 | 5.60 | 13.30 | 13.30 |
MEG (MEGARON) | 8.50 | 8.50 | 10.20 | 14.90 | 18.44 |
QNT (QUANTUM) | 25.00 | 25.60 | 26.80 | 35.80 | 35.80 |
08N (08OCTAVA) | 0.98 | 0.98 | 1.00 | 1.05 | 1.10 |
AWM (AIRWAY) | 0.22 | 0.25 | 0.2640 | 0.33 | 0.48 |
ZUK (STAPORKOW) | 2.91 | 3.26 | 3.30 | 5.59 | 5.70 |
ATC (ARCTIC) | 13.76 | 13.76 | 14.94 | 22.20 | 22.20 |
PEN (PHOTON) | 9.53 | 9.53 | 10.18 | 13.70 | 14.21 |
CDL (CDRL) | 16.00 | 16.00 | 16.80 | 22.00 | 22.00 |
MAB (MABION) | 15.80 | 15.80 | 17.01 | 20.00 | 24.90 |
PRT (PROTEKTOR) | 1.96 | 1.96 | 2.085 | 2.47 | 2.91 |
CSR (CASPAR) | 9.50 | 9.50 | 10.50 | 13.30 | 17.20 |
ZEP (ZEPAK) | 17.20 | 18.48 | 19.20 | 25.05 | 32.60 |
EMC (EMCINSMED) | 7.95 | 7.95 | 8.50 | 9.45 | 12.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KSG (KSGAGRO) | 1.80 | 1.80 | 1.905 | 2.44 | 2.63 |
CLE (COALENERG) | 1.20 | 1.21 | 1.378 | 2.04 | 2.64 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
HRS (HERKULES) | 0.59 | 0.59 | 0.668 | 1.27 | 1.27 |
PEP | 70.60 | 70.60 | 74.20 | 91.07 | 101.08 |
CFI | 0.20 | 0.20 | 0.206 | 0.24 | 0.28 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
PGV (PGFGROUP) | 0.39 | 0.39 | 0.500 | 1.40 | 1.40 |
CTX (CAPTORTX) | 113.00 | 113.00 | 121.00 | 166.50 | 188.00 |
MFO | 27.80 | 27.80 | 29.30 | 39.70 | 42.00 |
PCX (PCCEXOL) | 2.82 | 2.88 | 2.970 | 3.58 | 4.26 |
LES (LESS) | 0.27 | 0.27 | 0.319 | 0.73 | 0.79 |
BMX (BIOMAXIMA) | 17.50 | 17.50 | 18.80 | 27.21 | 30.83 |
SNX (SUNEX) | 13.88 | 13.88 | 15.38 | 30.46 | 30.46 |
DBE (DBENERGY) | 21.30 | 21.30 | 22.80 | 33.40 | 38.90 |
ICE (MEDINICE) | 11.30 | 11.80 | 12.05 | 18.86 | 21.25 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
PTH (PRIMETECH) | 0.76 | 0.76 | 0.790 | 0.91 | 1.25 |
SEN (SERINUS) | 3.68 | 3.68 | 3.840 | 4.63 | 6.35 |
NTC (NTCAPITAL) | 0.53 | 0.53 | 0.684 | 1.00 | 3.22 |
NNG (NANOGROUP) | 0.88 | 0.88 | 0.940 | 1.35 | 1.92 |
PWX (POLWAX) | 2.25 | 2.25 | 2.30 | 2.99 | 3.17 |
BMC (BUMECH) | 25.92 | 25.92 | 28.48 | 37.88 | 73.20 |
LTX (LENTEX) | 6.74 | 6.74 | 6.86 | 7.80 | 9.22 |
KER (KERNEL) | 6.33 | 6.33 | 7.030 | 18.70 | 22.60 |
PAS (PASSUS) | 19.70 | 19.70 | 20.60 | 34.00 | 40.90 |
SVE (SNTVERSE) | 5.07 | 5.07 | 5.210 | 6.40 | 8.45 |
ETL (EUROTEL) | 41.14 | 42.20 | 42.40 | 71.60 | 71.60 |
BOW (BOWIM) | 6.24 | 6.24 | 6.41 | 10.85 | 10.98 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BAH (BAHOLDING) | 0.11 | 0.11 | 0.1346 | 0.73 | 0.73 |
PUR (PURE) | 13.00 | 13.00 | 13.96 | 21.90 | 42.35 |
THG (TENDERHUT) | 12.80 | 12.80 | 13.80 | 37.40 | 46.60 |
VTL (VISTAL) | 0.45 | 0.45 | 0.529 | 3.14 | 3.14 |
PCO (PEPCO) | 25.54 | 25.54 | 26.02 | 43.28 | 44.68 |
OPG (ORCOGROUP) | 2.28 | 2.28 | 2.30 | 3.08 | 3.08 |
TBL (TBULL) | 6.28 | 6.28 | 6.38 | 9.60 | 10.50 |
ATT (GRUPAAZOTY) | 23.52 | 23.52 | 24.02 | 36.66 | 46.70 |
DPL (DROZAPOL) | 3.70 | 3.70 | 3.78 | 7.60 | 7.60 |
IMC (IMCOMPANY) | 11.15 | 11.15 | 11.30 | 19.90 | 19.90 |
CLC (COLUMBUS) | 5.80 | 5.80 | 5.90 | 11.76 | 11.76 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
GRN (GRODNO) | 10.50 | 10.50 | 10.58 | 15.80 | 16.74 |
CPS (CYFRPLSAT) | 12.67 | 12.67 | 12.730 | 18.30 | 19.98 |
ATS (ATLANTIS) | 0.44 | 0.44 | 0.458 | 3.76 | 3.76 |
YOL (YOLO) | 0.30 | 0.33 | 0.3345 | 0.48 | 7.40 |
DAT (DATAWALK) | 50.40 | 50.40 | 50.80 | 93.80 | 142.50 |
SLV (SELVITA) | 61.80 | 61.80 | 61.80 | 77.80 | 91.60 |
IDM (IDMSA) | 0.65 | 0.65 | 0.650 | 1.14 | 1.14 |
UNF (UNFOLD) | 1.83 | 1.83 | 1.83 | 2.50 | 3.20 |
BCS (BIGCHEESE) | 30.00 | 30.00 | 30.00 | 52.40 | 52.40 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
EST (ESTAR) | bd. | bd. | 1.28 | bd. | bd. |
IFC (IFCAPITAL) | bd. | 0.25 | 0.252 | 11.20 | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus