Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
SGN (SYGNITY) | 8.02 | 8.02 | 20.50 | 20.40 | 20.40 |
MPH (MASTERPHA) | 3.51 | 4.50 | 6.05 | 6.05 | 6.05 |
UNT (UNIMOT) | 32.70 | 32.70 | 70.00 | 70.50 | 70.50 |
SNX (SUNEX) | 2.92 | 3.47 | 22.40 | 22.70 | 22.70 |
PPS (PEPEES) | 1.06 | 1.07 | 1.69 | 1.70 | 1.70 |
VOT (VOTUM) | 13.00 | 13.70 | 45.90 | 46.50 | 46.50 |
KRC (KREC) | 14.20 | 14.20 | 22.90 | 23.10 | 23.10 |
SPR (SPYROSOFT) | 168.00 | 190.00 | 345.00 | 350.00 | 350.00 |
ATC (ARCTIC) | 6.35 | 7.38 | 22.80 | 23.35 | 23.35 |
DNP (DINOPL) | 240.00 | 240.00 | 379.30 | 384.40 | 384.40 |
ZEP (ZEPAK) | 8.86 | 11.30 | 36.30 | 37.95 | 37.95 |
PCX (PCCEXOL) | 1.97 | 1.97 | 3.170 | 3.25 | 3.25 |
K2H (K2HOLDING) | 19.85 | 20.00 | 35.00 | 36.00 | 36.00 |
ZUE | 2.39 | 2.39 | 4.04 | 4.16 | 4.16 |
AML (ALUMETAL) | 45.46 | 52.52 | 68.90 | 70.90 | 70.90 |
INF (INTERFERI) | 3.82 | 4.74 | 8.50 | 8.90 | 8.90 |
PEN (PHOTON) | 6.30 | 6.75 | 16.30 | 17.19 | 17.19 |
DTR (DIGITREE) | 6.25 | 6.25 | 8.85 | 8.85 | 9.10 |
APN (APLISENS) | 10.16 | 10.16 | 14.30 | 14.70 | 14.70 |
BMC (BUMECH) | 3.34 | 14.05 | 71.30 | 79.20 | 79.20 |
TOR (TORPOL) | 9.55 | 9.55 | 16.06 | 17.00 | 17.00 |
MMA (MALKOWSKI) | 1.49 | 2.40 | 4.52 | 4.78 | 5.00 |
SUW (SUWARY) | 19.88 | 20.64 | 28.60 | 30.00 | 30.00 |
ATR (ATREM) | 1.84 | 2.10 | 4.56 | 5.00 | 5.00 |
BHW (HANDLOWY) | 38.63 | 45.67 | 60.00 | 61.30 | 63.48 |
PEP | 55.00 | 58.00 | 107.60 | 116.60 | 116.60 |
XTB | 12.30 | 12.72 | 21.78 | 23.50 | 23.50 |
CEZ | 108.15 | 139.08 | 205.60 | 223.36 | 223.36 |
DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
SPH (SOPHARMA) | 6.00 | 6.00 | 10.00 | 10.80 | 10.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BDX (BUDIMEX) | 180.05 | 180.05 | 258.00 | 274.50 | 274.50 |
CIG (CIGAMES) | 1.24 | 1.24 | 2.020 | 2.19 | 2.19 |
NVG (NOVAVISGR) | 0.65 | 0.65 | 1.390 | 1.50 | 1.56 |
TSG (TESGAS) | 2.58 | 2.58 | 3.99 | 4.33 | 4.36 |
PCR (PCCROKITA) | 58.72 | 58.72 | 86.90 | 94.55 | 94.55 |
MBW (MBWS) | 5.42 | 5.74 | 11.00 | 12.60 | 12.60 |
MOL | 26.16 | 26.16 | 34.06 | 36.34 | 36.34 |
BLR (BLIRT) | 6.20 | 6.20 | 14.90 | 15.50 | 17.46 |
OTS (OTLOG) | 7.98 | 8.00 | 17.70 | 20.60 | 20.60 |
STF (STALPROFI) | 8.80 | 8.80 | 11.76 | 12.65 | 12.65 |
MXC (MAXCOM) | 9.32 | 9.32 | 11.65 | 12.35 | 12.35 |
PWX (POLWAX) | 2.26 | 2.26 | 3.01 | 3.03 | 3.24 |
CPG (CPGROUP) | 7.43 | 7.43 | 9.82 | 10.55 | 10.55 |
ETL (EUROTEL) | 28.87 | 31.73 | 39.60 | 42.90 | 42.90 |
KPD (KPPD) | 50.73 | 50.73 | 93.60 | 107.00 | 107.00 |
MON (MONNARI) | 2.32 | 2.45 | 3.740 | 4.20 | 4.20 |
SLV (SELVITA) | 54.60 | 54.60 | 80.00 | 82.50 | 88.20 |
ZUK (STAPORKOW) | 2.30 | 2.40 | 3.43 | 3.80 | 3.80 |
LAB (LABOPRINT) | 12.61 | 12.61 | 16.10 | 17.30 | 17.30 |
HDR (HYDROTOR) | 33.00 | 33.00 | 38.90 | 40.80 | 41.00 |
APL (AMPLI) | 0.48 | 0.50 | 1.12 | 1.32 | 1.35 |
11B (11BIT) | 395.20 | 461.60 | 542.00 | 595.00 | 595.00 |
BRS (BORYSZEW) | 2.32 | 2.32 | 4.940 | 5.89 | 5.89 |
DIG (DIGITANET) | 5.48 | 7.00 | 12.40 | 14.95 | 14.95 |
MSZ (MOSTALZAB) | 1.12 | 1.12 | 1.960 | 2.04 | 2.27 |
OEX | 17.72 | 22.84 | 31.20 | 36.30 | 36.30 |
EUR (EUROCASH) | 8.21 | 8.21 | 12.82 | 14.65 | 14.65 |
ODL (ODLEWNIE) | 4.82 | 5.01 | 6.38 | 7.00 | 7.00 |
RFK (RAFAKO) | 0.93 | 1.27 | 1.690 | 2.00 | 2.00 |
GOB (GOBARTO) | 3.90 | 3.90 | 7.25 | 8.70 | 8.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ERG | 39.00 | 39.00 | 54.00 | 61.00 | 61.00 |
ELT (ELEKTROTI) | 4.77 | 4.77 | 7.72 | 9.12 | 9.12 |
ABS (ASSECOBS) | 32.77 | 33.91 | 39.00 | 41.61 | 41.99 |
ARR (ARTERIA) | 5.50 | 5.50 | 8.08 | 8.40 | 9.35 |
JWW (JWWINVEST) | 1.43 | 1.60 | 1.96 | 1.96 | 2.22 |
PGE | 6.23 | 6.23 | 9.480 | 11.12 | 11.12 |
WTN (WITTCHEN) | 9.16 | 11.10 | 16.50 | 20.40 | 20.40 |
PRM (PROCHEM) | 22.60 | 22.60 | 34.60 | 41.00 | 41.00 |
KTY (KETY) | 462.15 | 462.15 | 574.00 | 633.85 | 633.85 |
GRX (GREENX) | 0.46 | 0.46 | 0.850 | 0.92 | 1.07 |
LWB (BOGDANKA) | 23.71 | 24.86 | 50.50 | 66.45 | 66.45 |
ASE (ASSECOSEE) | 36.50 | 36.50 | 47.40 | 52.28 | 54.02 |
GTC | 5.78 | 5.78 | 6.88 | 6.90 | 7.57 |
OPG (ORCOGROUP) | 2.00 | 2.00 | 2.87 | 3.42 | 3.42 |
PUE (ZPUE) | 195.00 | 195.00 | 283.00 | 340.00 | 340.00 |
KRK (KRKA) | 356.60 | 356.60 | 463.00 | 484.91 | 533.96 |
WAS (WASKO) | 1.43 | 1.47 | 1.760 | 1.98 | 1.98 |
BOW (BOWIM) | 5.87 | 5.87 | 10.52 | 13.67 | 13.67 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
ACT (ACTION) | 9.06 | 9.06 | 14.10 | 14.35 | 17.65 |
TRI (TRITON) | 2.56 | 2.86 | 4.40 | 5.70 | 5.70 |
DGA | 5.28 | 6.59 | 8.20 | 9.15 | 10.28 |
PAT (PATENTUS) | 0.86 | 0.89 | 1.640 | 2.20 | 2.20 |
BBD (BBIDEV) | 3.90 | 3.90 | 5.80 | 7.18 | 7.18 |
FMF (FAMUR) | 2.10 | 2.10 | 3.010 | 3.39 | 3.69 |
EMC (EMCINSMED) | 10.20 | 10.40 | 12.20 | 12.60 | 13.70 |
ZMT (ZAMET) | 0.66 | 0.66 | 0.876 | 0.96 | 1.04 |
APE (APSENERGY) | 2.11 | 2.11 | 3.15 | 3.81 | 3.94 |
CTX (CAPTORTX) | 102.50 | 102.50 | 162.00 | 187.00 | 209.00 |
CRJ (CREEPYJAR) | 440.50 | 440.50 | 660.00 | 775.03 | 834.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MEG (MEGARON) | 9.07 | 11.51 | 14.40 | 18.70 | 18.70 |
VVD (VIVID) | 0.91 | 0.91 | 1.255 | 1.36 | 1.55 |
LVC (LIVECHAT) | 80.06 | 80.06 | 108.80 | 109.60 | 134.05 |
VIN (VINDEXUS) | 5.60 | 5.60 | 6.78 | 7.18 | 7.83 |
DEL (DELKO) | 12.69 | 12.69 | 14.75 | 16.63 | 16.63 |
MZA (MUZA) | 4.82 | 5.25 | 5.75 | 6.35 | 6.62 |
GIG (GIGROUP) | 1.05 | 1.27 | 1.399 | 1.73 | 1.73 |
TPE (TAURONPE) | 1.98 | 1.98 | 2.930 | 3.65 | 3.86 |
BAH (BAHOLDING) | 0.32 | 0.32 | 0.624 | 0.67 | 0.93 |
ATT (GRUPAAZOTY) | 27.30 | 28.26 | 41.42 | 55.50 | 55.50 |
ENP (ENAP) | 1.46 | 1.65 | 1.81 | 1.92 | 2.16 |
BFT (BENEFIT) | 462.00 | 462.00 | 660.00 | 690.00 | 860.00 |
NEU (NEUCA) | 601.67 | 601.67 | 772.00 | 825.20 | 944.35 |
XTP (XTPL) | 39.70 | 41.50 | 58.00 | 68.40 | 76.60 |
CZT (CZTOREBKA) | 0.40 | 0.40 | 0.595 | 0.60 | 0.79 |
ZAP (PULAWY) | 59.89 | 59.89 | 72.80 | 82.93 | 86.06 |
PGN (PGNIG) | 5.00 | 5.00 | 6.230 | 7.50 | 7.50 |
MRB (MIRBUD) | 2.87 | 2.87 | 3.800 | 3.93 | 4.77 |
EDI (EDINVEST) | 2.61 | 2.76 | 3.36 | 4.15 | 4.15 |
MWT (MWTRADE) | 4.15 | 4.44 | 5.78 | 7.50 | 7.50 |
BMX (BIOMAXIMA) | 17.38 | 17.38 | 28.20 | 31.05 | 39.74 |
VRG | 3.06 | 3.06 | 3.53 | 4.04 | 4.04 |
TLX (TALEX) | 13.00 | 14.70 | 15.40 | 17.80 | 18.00 |
SWG (SECOGROUP) | 10.69 | 12.66 | 13.80 | 17.17 | 17.17 |
RVU (RYVU) | 22.20 | 22.20 | 43.00 | 50.00 | 66.00 |
KGL | 7.80 | 7.80 | 12.25 | 12.75 | 17.20 |
KGN (KOGENERA) | 21.20 | 21.20 | 28.80 | 29.20 | 37.40 |
IFI (IFIRMA) | 12.25 | 19.19 | 20.20 | 25.85 | 29.23 |
PCE (POLICE) | 9.30 | 9.30 | 11.35 | 13.70 | 13.70 |
WPL (WIRTUALNA) | 76.40 | 76.40 | 113.80 | 123.35 | 157.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRU (KRUK) | 220.60 | 220.60 | 292.80 | 308.14 | 376.78 |
FSG (FASING) | 11.00 | 11.00 | 14.90 | 18.60 | 19.45 |
ZWC (ZYWIEC) | 458.65 | 474.00 | 486.00 | 518.00 | 518.00 |
MOJ | 1.35 | 1.35 | 2.15 | 2.80 | 3.10 |
ALL (AILLERON) | 9.58 | 9.58 | 12.30 | 13.33 | 15.57 |
DPL (DROZAPOL) | 4.34 | 4.34 | 6.18 | 8.44 | 8.44 |
RES (RESBUD) | 0.35 | 0.35 | 0.580 | 0.78 | 0.86 |
ENA (ENEA) | 6.87 | 6.87 | 8.630 | 10.30 | 10.83 |
ASB (ASBIS) | 8.29 | 8.29 | 15.90 | 16.75 | 25.44 |
SOL (SOLAR) | 4.50 | 4.50 | 5.20 | 5.98 | 6.08 |
PLW (PLAYWAY) | 216.47 | 216.47 | 322.50 | 346.00 | 457.11 |
SNT (SYNEKTIK) | 22.50 | 22.50 | 27.55 | 30.45 | 34.08 |
EMA (EMTASIA) | 15.00 | 16.60 | 33.90 | 58.40 | 58.40 |
MGT (MANGATA) | 58.75 | 58.75 | 67.40 | 78.80 | 78.80 |
MEX (MEXPOLSKA) | 1.67 | 2.02 | 2.24 | 3.00 | 3.00 |
RAF (RAFAMET) | 14.60 | 15.30 | 16.10 | 18.00 | 18.10 |
SIM (SIMFABRIC) | 9.40 | 9.40 | 14.80 | 15.85 | 22.15 |
BCM (BETACOM) | 6.20 | 6.55 | 7.25 | 8.75 | 8.75 |
EFK (EFEKT) | 5.58 | 5.58 | 6.35 | 7.45 | 7.45 |
KOM (KOMPUTRON) | 2.73 | 2.73 | 3.47 | 4.25 | 4.55 |
AMB (AMBRA) | 18.20 | 18.20 | 21.30 | 23.50 | 25.85 |
MLS (MLSYSTEM) | 48.10 | 48.10 | 74.20 | 92.00 | 113.00 |
DVL (DEVELIA) | 2.04 | 2.04 | 2.650 | 3.45 | 3.56 |
TAR (TARCZYNSKI) | 32.40 | 32.40 | 40.40 | 52.42 | 52.42 |
IMS | 2.25 | 2.25 | 2.63 | 2.85 | 3.20 |
PMP (PAMAPOL) | 1.89 | 1.89 | 4.11 | 7.50 | 7.50 |
APR (AUTOPARTN) | 11.02 | 11.02 | 13.40 | 16.24 | 17.08 |
PCF (PCFGROUP) | 38.69 | 42.10 | 50.00 | 67.50 | 67.50 |
B24 (BRAND24) | 19.05 | 19.05 | 22.40 | 26.00 | 27.60 |
INV (INVISTA) | 0.62 | 2.29 | 3.44 | 6.20 | 7.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSP (MOSTALPLC) | 16.40 | 19.32 | 23.90 | 35.90 | 35.90 |
CAV (CAVATINA) | 18.00 | 18.00 | 20.90 | 24.90 | 25.55 |
BML (BIOMEDLUB) | 2.72 | 2.72 | 5.848 | 7.39 | 10.90 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
06N (06MAGNA) | 2.32 | 2.32 | 3.070 | 4.30 | 4.30 |
CMP (COMP) | 41.20 | 41.20 | 50.00 | 51.60 | 64.60 |
LBW (LUBAWA) | 0.98 | 0.98 | 2.480 | 5.00 | 5.00 |
TMR (TATRY) | 110.00 | 110.00 | 147.10 | 200.00 | 210.00 |
UCG (UNICREDIT) | 36.80 | 36.80 | 48.00 | 62.61 | 66.99 |
RPC (ROPCZYCE) | 26.88 | 26.88 | 29.00 | 32.00 | 32.64 |
U2K (UNIMA) | 2.90 | 3.96 | 4.73 | 7.62 | 7.94 |
IZS (IZOSTAL) | 2.13 | 2.13 | 2.61 | 2.96 | 3.46 |
08N (08OCTAVA) | 0.96 | 0.98 | 1.01 | 1.09 | 1.09 |
RWL (RAWLPLUG) | 12.18 | 12.18 | 14.80 | 18.03 | 19.56 |
GOP (GAMEOPS) | 6.12 | 6.12 | 8.72 | 9.30 | 13.48 |
DOM (DOMDEV) | 72.23 | 72.23 | 92.00 | 97.00 | 128.59 |
IPO (INTERSPPL) | 0.68 | 0.68 | 0.914 | 1.21 | 1.35 |
GPW | 32.97 | 32.97 | 36.00 | 38.79 | 41.78 |
BIO (BIOTON) | 3.29 | 3.29 | 4.040 | 5.50 | 5.50 |
ALI (ALTUS) | 1.12 | 1.12 | 1.340 | 1.55 | 1.76 |
TRN (TRANSPOL) | 2.77 | 2.77 | 3.12 | 3.80 | 3.80 |
VTI (VENTUREIN) | 1.89 | 2.35 | 2.84 | 4.72 | 4.72 |
WWL (WAWEL) | 403.00 | 403.00 | 469.00 | 516.00 | 600.00 |
NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.65 | 5.14 | 6.54 |
ZRE (ZREMB) | 0.91 | 1.36 | 2.14 | 4.59 | 4.59 |
PKP (PKPCARGO) | 9.96 | 9.96 | 13.48 | 14.95 | 20.55 |
GTN (GETIN) | 0.93 | 0.93 | 1.190 | 1.28 | 1.72 |
PJP (PROJPRZEM) | 5.90 | 5.90 | 9.50 | 11.10 | 16.86 |
HRS (HERKULES) | 0.99 | 0.99 | 1.290 | 1.66 | 1.91 |
PKN (PKNORLEN) | 58.34 | 58.34 | 67.72 | 78.34 | 87.02 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TRK (TRAKCJA) | 1.32 | 1.32 | 1.700 | 1.95 | 2.49 |
SAN (SANTANDER) | 11.10 | 11.10 | 12.55 | 14.85 | 15.61 |
DAT (DATAWALK) | 120.28 | 120.28 | 165.00 | 213.00 | 260.00 |
JSW | 32.40 | 36.51 | 48.90 | 83.96 | 83.96 |
CFI | 0.21 | 0.21 | 0.252 | 0.31 | 0.35 |
PHN | 11.00 | 11.00 | 12.70 | 14.30 | 16.40 |
KMP (KOMPAP) | 14.02 | 14.02 | 17.20 | 22.80 | 24.12 |
MIR (MIRACULUM) | 1.08 | 1.08 | 1.340 | 1.40 | 1.91 |
ATL (ATLASEST) | 1.90 | 1.94 | 2.30 | 2.36 | 3.18 |
OPL (ORANGEPL) | 5.33 | 5.33 | 6.310 | 8.06 | 8.49 |
EAT (AMREST) | 16.40 | 16.40 | 21.55 | 26.20 | 33.10 |
PLZ (PLAZACNTR) | 1.81 | 1.81 | 2.560 | 2.76 | 4.30 |
BOS | 6.82 | 6.82 | 8.64 | 9.86 | 12.85 |
MAK (MAKARONPL) | 6.02 | 6.15 | 7.84 | 12.07 | 12.07 |
MCR (MERCOR) | 9.80 | 9.80 | 12.20 | 14.70 | 17.89 |
RBW (RAINBOW) | 18.12 | 18.12 | 21.00 | 26.40 | 27.85 |
OBL (ORZBIALY) | 17.70 | 17.70 | 20.60 | 24.40 | 27.50 |
HUG (HUUUGE) | 15.00 | 15.00 | 22.88 | 24.28 | 41.70 |
FER (FERRUM) | 3.50 | 3.50 | 3.78 | 4.16 | 4.45 |
GIF (GAMFACTOR) | 5.42 | 5.42 | 7.18 | 8.76 | 11.40 |
LEN (LENA) | 3.20 | 3.20 | 3.69 | 4.51 | 4.87 |
SVRS (SILVAIR-REGS) | 3.34 | 3.34 | 4.82 | 7.05 | 8.40 |
INK (INSTALKRK) | 27.12 | 27.12 | 30.40 | 38.48 | 38.48 |
KRI (KREDYTIN) | 11.70 | 12.60 | 14.60 | 18.50 | 22.00 |
3RG (3RGAMES) | 0.34 | 0.34 | 0.500 | 0.69 | 0.91 |
BRA (BRASTER) | 0.55 | 0.55 | 0.820 | 1.06 | 1.52 |
IZO (IZOLACJA) | 2.18 | 2.18 | 2.54 | 3.48 | 3.48 |
COG (COGNOR) | 3.36 | 3.40 | 4.210 | 6.45 | 6.45 |
BBT (BOOMBIT) | 9.51 | 9.51 | 12.94 | 16.67 | 22.01 |
CAR (INTERCARS) | 368.61 | 368.61 | 401.00 | 450.30 | 487.17 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RNC (REINO) | 1.10 | 1.10 | 1.35 | 1.57 | 2.02 |
HRP (HARPER) | 4.65 | 4.65 | 6.27 | 9.40 | 10.70 |
ARH (ARCHICOM) | 16.41 | 16.41 | 18.15 | 20.32 | 22.92 |
MDI (MDIENERGIA) | 1.91 | 1.91 | 2.42 | 3.08 | 3.82 |
ENE (ENELMED) | 14.60 | 14.60 | 15.80 | 17.50 | 19.10 |
GRN (GRODNO) | 13.40 | 13.40 | 15.40 | 21.00 | 21.00 |
ACP (ASSECOPOL) | 66.65 | 66.65 | 74.00 | 79.91 | 95.23 |
KCH (KRAKCHEM) | 0.41 | 0.41 | 0.535 | 0.90 | 0.90 |
CMR (COMARCH) | 156.04 | 156.04 | 183.00 | 191.80 | 262.66 |
SHD (SOHODEV) | 0.36 | 0.51 | 0.595 | 1.30 | 1.30 |
TRR (TERMOREX) | 0.47 | 0.47 | 0.660 | 0.90 | 1.24 |
PCO (PEPCO) | 32.18 | 32.18 | 38.02 | 47.45 | 56.00 |
CIE (CIECH) | 32.24 | 32.24 | 37.02 | 46.10 | 51.90 |
IIA (IIAAV) | 62.00 | 62.00 | 73.90 | 111.00 | 111.00 |
ECH (ECHO) | 2.80 | 2.80 | 3.140 | 3.68 | 4.21 |
SEL (SELENAFM) | 19.00 | 19.00 | 21.40 | 24.70 | 29.00 |
IMC (IMCOMPANY) | 10.25 | 10.25 | 16.00 | 25.90 | 34.53 |
RLP (RELPOL) | 5.18 | 5.18 | 6.10 | 6.80 | 9.10 |
MBR (MOBRUK) | 266.00 | 266.00 | 293.50 | 376.15 | 383.49 |
DCR (DECORA) | 29.40 | 29.97 | 32.20 | 36.50 | 41.46 |
ALG (AIGAMES) | 1.30 | 1.30 | 2.70 | 3.13 | 7.35 |
TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
QRS (QUERCUS) | 2.70 | 2.70 | 3.23 | 4.00 | 5.00 |
SON (SONEL) | 8.81 | 8.81 | 9.52 | 10.30 | 11.96 |
LSI (LSISOFT) | 12.30 | 12.50 | 13.55 | 16.40 | 17.85 |
AST (ASTARTA) | 12.30 | 12.30 | 22.70 | 34.35 | 58.50 |
MSW (MOSTALWAR) | 4.88 | 4.88 | 5.84 | 7.38 | 9.18 |
CPL (COMPERIA) | 3.46 | 3.46 | 4.36 | 6.00 | 7.55 |
LKD (LOKUM) | 12.95 | 12.95 | 15.80 | 19.80 | 26.00 |
NVT (NOVITA) | 102.00 | 102.00 | 120.00 | 160.00 | 185.38 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDL (CDRL) | 14.75 | 14.75 | 17.60 | 26.61 | 27.96 |
BDZ (BEDZIN) | 5.10 | 5.10 | 6.00 | 6.80 | 9.30 |
WIS (WINVEST) | 0.22 | 0.22 | 0.266 | 0.36 | 0.42 |
GKI (IMMOBILE) | 1.41 | 1.41 | 1.785 | 2.76 | 3.16 |
CRM (CORMAY) | 0.82 | 0.82 | 0.992 | 1.19 | 1.63 |
STP (STALPROD) | 225.00 | 225.00 | 255.00 | 368.55 | 368.55 |
SFS (SFINKS) | 0.32 | 0.32 | 0.380 | 0.46 | 0.61 |
SKT (SKOTAN) | 1.07 | 1.07 | 1.350 | 1.75 | 2.45 |
VOX (VOXEL) | 32.25 | 32.25 | 36.20 | 41.24 | 51.52 |
MLG (MLPGROUP) | 58.40 | 58.40 | 62.80 | 79.00 | 80.00 |
ENT (ENTER) | 19.50 | 19.50 | 22.90 | 31.50 | 36.20 |
SKA (SNIEZKA) | 66.45 | 66.45 | 69.60 | 79.82 | 81.95 |
ATG (ATMGRUPA) | 3.21 | 3.21 | 3.45 | 4.23 | 4.42 |
VRC (VERCOM) | 30.00 | 30.00 | 35.00 | 49.10 | 55.20 |
LPP | 7192.85 | 7192.85 | 9410.00 | 14858.79 | 18382.80 |
FEE (FEERUM) | 5.15 | 5.15 | 6.20 | 8.96 | 10.50 |
PHR (PHARMENA) | 5.04 | 5.04 | 6.20 | 7.50 | 10.96 |
QNT (QUANTUM) | 21.26 | 21.26 | 28.00 | 31.62 | 56.17 |
KER (KERNEL) | 16.18 | 16.18 | 25.10 | 54.00 | 62.47 |
PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.309 | 0.50 | 0.66 |
WLT (WIELTON) | 5.22 | 5.22 | 6.88 | 10.26 | 13.90 |
LRQ (LARQ) | 1.05 | 1.05 | 1.370 | 1.73 | 2.72 |
WOJ (WOJAS) | 3.92 | 3.92 | 4.98 | 9.54 | 9.54 |
FRO (FERRO) | 22.80 | 22.80 | 26.10 | 33.60 | 40.50 |
PBF (PBSFINANSE) | 0.26 | 0.35 | 0.400 | 1.02 | 1.02 |
ICE (MEDINICE) | 9.71 | 9.71 | 13.00 | 18.05 | 27.90 |
NVA (PANOVA) | 12.20 | 12.20 | 13.10 | 14.20 | 17.20 |
PXM (POLIMEXMS) | 2.50 | 2.50 | 3.106 | 4.46 | 5.90 |
ITM (ITMTRADE) | 0.10 | 0.10 | 0.1615 | 0.21 | 0.43 |
MFO | 34.53 | 34.53 | 38.70 | 45.80 | 58.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
FMG | 13.00 | 13.00 | 22.20 | 30.60 | 66.00 |
APT (APATOR) | 12.99 | 12.99 | 14.76 | 19.28 | 23.23 |
KSG (KSGAGRO) | 1.52 | 1.52 | 2.360 | 3.20 | 6.44 |
RMK (REMAK) | 11.15 | 11.15 | 13.20 | 17.00 | 23.20 |
ALE (ALLEGRO) | 19.41 | 19.41 | 28.500 | 36.66 | 72.83 |
HEL (HELIO) | 12.90 | 12.90 | 14.10 | 18.00 | 20.00 |
SNK (SANOK) | 10.50 | 10.50 | 13.40 | 17.00 | 27.70 |
ART (ARTIFEX) | 6.64 | 6.64 | 8.06 | 11.75 | 15.15 |
PZU | 27.72 | 27.72 | 29.93 | 35.60 | 40.97 |
PUR (PURE) | 35.35 | 35.35 | 47.70 | 74.00 | 109.60 |
WIK (WIKANA) | 3.13 | 3.13 | 3.50 | 4.93 | 5.37 |
PBG | 0.03 | 0.03 | 0.0300 | 0.05 | 0.06 |
INP (INPRO) | 4.71 | 4.71 | 5.30 | 7.29 | 8.39 |
AAT (ALTA) | 1.46 | 1.46 | 1.720 | 2.40 | 3.08 |
AGO (AGORA) | 5.10 | 5.10 | 5.85 | 7.48 | 9.90 |
R22 | 35.49 | 35.49 | 38.70 | 48.83 | 56.11 |
BNP (BNPPPL) | 49.20 | 49.20 | 57.40 | 84.60 | 102.00 |
MVP (MARVIPOL) | 5.26 | 5.26 | 5.82 | 7.48 | 8.88 |
KGH (KGHM) | 96.10 | 96.10 | 110.30 | 187.96 | 187.96 |
CPD (CELTIC) | 6.40 | 6.40 | 7.42 | 13.00 | 13.00 |
EKP (ELKOP) | 0.35 | 0.35 | 0.3790 | 0.43 | 0.54 |
PBX (PEKABEX) | 11.52 | 11.52 | 13.80 | 19.50 | 26.49 |
DEK (DEKPOL) | 22.20 | 22.20 | 24.60 | 30.80 | 38.10 |
INL (INTROL) | 3.95 | 3.96 | 4.20 | 4.83 | 5.64 |
SHG (STARHEDGE) | 0.32 | 0.32 | 0.379 | 0.48 | 0.71 |
MBK (MBANK) | 190.10 | 190.10 | 249.60 | 453.40 | 597.50 |
MDG (MEDICALG) | 5.50 | 5.50 | 8.64 | 17.06 | 27.05 |
1AT (ATAL) | 28.90 | 28.90 | 31.20 | 38.46 | 44.98 |
UNI (UNIBEP) | 7.07 | 7.07 | 7.86 | 9.10 | 12.69 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPS (CYFRPLSAT) | 17.86 | 17.86 | 20.60 | 30.66 | 37.50 |
KVT (KRVITAMIN) | 11.02 | 11.02 | 12.80 | 15.74 | 23.80 |
SKH (SKARBIEC) | 19.00 | 19.00 | 21.70 | 29.90 | 38.60 |
AWM (AIRWAY) | 0.54 | 0.54 | 0.656 | 1.09 | 1.39 |
FTE (FORTE) | 28.40 | 28.40 | 32.50 | 42.50 | 59.00 |
MNC (MENNICA) | 18.05 | 18.05 | 18.45 | 21.05 | 21.05 |
DAD (DADELO) | 10.20 | 10.20 | 11.70 | 15.78 | 21.54 |
CNT | 17.35 | 18.50 | 18.50 | 23.20 | 26.20 |
CLN (CLNPHARMA) | 13.75 | 13.75 | 17.42 | 27.41 | 42.00 |
ENG (ENERGA) | 6.38 | 6.38 | 6.70 | 7.74 | 8.90 |
SPL (SANPL) | 216.60 | 216.60 | 238.60 | 350.72 | 390.01 |
DBC (DEBICA) | 60.20 | 60.20 | 62.80 | 73.00 | 80.80 |
MOC (MOLECURE) | 12.04 | 12.04 | 16.52 | 34.90 | 47.70 |
ULG (ULTGAMES) | 17.00 | 17.00 | 18.30 | 21.33 | 27.36 |
IPE (IPOPEMA) | 1.91 | 1.91 | 2.19 | 3.12 | 4.15 |
OND (ONDE) | 9.90 | 9.90 | 12.12 | 20.50 | 27.70 |
ATD (ATENDE) | 2.30 | 2.30 | 2.710 | 5.12 | 5.70 |
ALR (ALIOR) | 23.11 | 23.11 | 28.25 | 53.48 | 67.78 |
MIL (MILLENNIUM) | 3.23 | 3.23 | 3.960 | 8.88 | 9.70 |
ENI (ENERGOINS) | 0.50 | 0.50 | 0.660 | 1.32 | 1.90 |
IRL (INTERAOLT) | 10.22 | 10.22 | 11.54 | 21.20 | 22.00 |
SFG (SILVANO) | 3.27 | 3.27 | 4.02 | 8.20 | 10.00 |
EAH (ESOTIQ) | 25.85 | 25.85 | 30.80 | 52.26 | 70.24 |
ING (INGBSK) | 147.00 | 147.00 | 162.80 | 272.00 | 289.00 |
ANR (ANSWEAR) | 15.90 | 15.90 | 18.32 | 29.80 | 37.80 |
SHO (SHOPER) | 29.30 | 29.30 | 36.15 | 60.00 | 91.88 |
RNK (RANKPROGR) | 1.48 | 1.48 | 1.680 | 2.12 | 3.35 |
NTU (NOVATURAS) | 12.00 | 12.00 | 13.42 | 19.80 | 25.00 |
TOW (TOWERINVT) | 8.00 | 8.00 | 9.22 | 14.50 | 19.50 |
PTH (PRIMETECH) | 0.95 | 0.95 | 1.04 | 1.45 | 1.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IMP (IMPERIO) | 1.54 | 1.54 | 1.820 | 2.80 | 4.20 |
IZB (IZOBLOK) | 33.30 | 33.30 | 36.20 | 49.70 | 61.00 |
OTM (OTMUCHOW) | 2.11 | 2.11 | 2.40 | 3.52 | 4.90 |
ABE (ABPL) | 36.70 | 36.70 | 39.45 | 49.80 | 63.28 |
PMA (PRIMAMODA) | 1.00 | 1.03 | 1.34 | 4.30 | 4.30 |
EEX (EKOEXPORT) | 1.16 | 1.16 | 1.400 | 2.39 | 3.57 |
VGO (VIGOSYS) | 540.00 | 540.00 | 570.00 | 748.00 | 840.00 |
IBS (IBSM) | 12.00 | 12.00 | 13.30 | 19.10 | 26.00 |
TIM | 21.35 | 21.35 | 23.30 | 37.98 | 42.61 |
PRI (PRAGMAINK) | 3.28 | 3.28 | 3.59 | 4.48 | 6.68 |
MRC (MERCATOR) | 46.99 | 46.99 | 60.00 | 87.90 | 191.30 |
ATP (ATLANTAPL) | 7.80 | 7.80 | 8.08 | 9.60 | 10.96 |
CLE (COALENERG) | 0.68 | 0.68 | 1.310 | 2.12 | 7.80 |
GLC (GLCOSMED) | 2.44 | 2.44 | 2.695 | 5.11 | 5.36 |
NNG (NANOGROUP) | 1.07 | 1.07 | 1.460 | 3.80 | 5.60 |
AMC (AMICA) | 62.39 | 62.39 | 70.30 | 100.55 | 154.54 |
TOA (TOYA) | 4.94 | 4.94 | 5.33 | 7.28 | 9.49 |
NXG (NEXITY) | 1.88 | 1.88 | 2.46 | 3.88 | 8.76 |
SNW (SANWIL) | 1.27 | 1.27 | 1.420 | 3.13 | 3.13 |
CPA (CAPITAL) | 1.19 | 1.19 | 1.37 | 3.50 | 3.50 |
ELZ (ELZAB) | 1.80 | 1.80 | 2.06 | 3.28 | 5.20 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
GCN (GROCLIN) | 1.24 | 1.24 | 1.566 | 2.56 | 5.80 |
CCE (CCENERGY) | 0.50 | 0.50 | 0.600 | 0.92 | 1.87 |
LBT (LIBET) | 1.12 | 1.12 | 1.25 | 1.64 | 2.98 |
ERB (ERBUD) | 29.50 | 29.50 | 33.75 | 47.40 | 92.00 |
OPN (OPONEO.PL) | 40.15 | 40.15 | 42.00 | 55.53 | 67.72 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
CTS (CITYSERV) | 7.50 | 7.50 | 8.19 | 18.06 | 18.66 |
PGM (PMPG) | 2.30 | 2.30 | 2.46 | 3.46 | 4.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDR (CDPROJEKT) | 85.48 | 85.48 | 93.07 | 185.23 | 209.84 |
RHD (REINHOLD) | 0.12 | 0.12 | 0.132 | 0.20 | 0.24 |
MAB (MABION) | 20.50 | 20.50 | 25.90 | 39.70 | 110.00 |
OVO (OVOSTAR) | 38.00 | 38.00 | 40.80 | 63.00 | 85.00 |
ACG (ACAUTOGAZ) | 22.20 | 22.20 | 23.00 | 29.65 | 35.67 |
URS (URSUS) | 0.19 | 0.20 | 0.2250 | 0.70 | 0.78 |
NWG (NEWAG) | 17.30 | 17.30 | 17.70 | 22.08 | 24.16 |
BIP (BIOPLANET) | 10.74 | 10.74 | 12.00 | 23.51 | 32.84 |
CPR (COMPREMUM) | 2.32 | 2.32 | 2.500 | 3.65 | 5.48 |
PEO (PEKAO) | 67.88 | 67.88 | 71.48 | 121.98 | 131.14 |
SES (SESCOM) | 25.00 | 25.00 | 28.00 | 40.40 | 79.00 |
EUC (EUCO) | 1.44 | 1.44 | 1.630 | 3.66 | 4.99 |
PGV (PGFGROUP) | 0.40 | 0.40 | 0.536 | 1.59 | 2.90 |
MCI | 15.75 | 15.75 | 16.30 | 20.60 | 25.90 |
SLZ (SLEEPZAG) | 0.33 | 0.33 | 0.396 | 0.87 | 1.52 |
BST (BEST) | 19.10 | 19.10 | 19.60 | 25.00 | 29.00 |
PKO (PKOBP) | 23.39 | 23.39 | 24.53 | 43.05 | 46.96 |
ADV (ADIUVO) | 1.12 | 1.12 | 1.295 | 2.82 | 4.80 |
STX (STALEXP) | 2.59 | 2.59 | 2.645 | 3.33 | 3.76 |
INC | 1.55 | 1.55 | 1.800 | 3.98 | 6.90 |
KCI | 0.72 | 0.72 | 0.760 | 1.05 | 1.58 |
FFI (FASTFIN) | 0.48 | 0.48 | 0.525 | 0.84 | 1.51 |
SEK (SEKO) | 6.15 | 6.15 | 6.45 | 13.50 | 13.50 |
TEN (TSGAMES) | 92.05 | 92.05 | 109.30 | 210.30 | 514.70 |
PRT (PROTEKTOR) | 2.52 | 2.52 | 2.67 | 6.21 | 6.21 |
OPM (OPTEAM) | 8.77 | 8.77 | 9.01 | 12.17 | 15.21 |
STS (SATIS) | 0.52 | 0.52 | 0.586 | 0.75 | 2.27 |
AGT (AGROTON) | 3.10 | 3.10 | 3.400 | 7.10 | 11.60 |
GNB (GETINOBLE) | 0.16 | 0.16 | 0.1720 | 0.48 | 0.63 |
MLK (MILKILAND) | 0.80 | 0.80 | 0.906 | 1.68 | 3.97 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KPL (KINOPOL) | 11.70 | 11.70 | 11.90 | 17.00 | 17.80 |
ITB (INTERBUD) | 0.98 | 0.98 | 0.99 | 1.34 | 1.35 |
CCC | 40.42 | 40.42 | 42.80 | 64.80 | 128.50 |
WXF (WARIMPEX) | 3.02 | 3.02 | 3.10 | 5.56 | 6.50 |
ASM (ASMGROUP) | 0.41 | 0.41 | 0.450 | 0.83 | 2.40 |
VTL (VISTAL) | 0.88 | 0.88 | 0.945 | 3.30 | 4.00 |
OPF (OPENFIN) | 0.13 | 0.13 | 0.1650 | 0.40 | 2.06 |
EHG (EUROHOLD) | 4.98 | 4.98 | 5.24 | 16.60 | 20.80 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
BRG (BERLING) | 4.18 | 4.18 | 4.20 | 4.90 | 5.60 |
RDN (REDAN) | 0.18 | 0.18 | 0.1840 | 0.37 | 0.47 |
LTX (LENTEX) | 6.90 | 6.90 | 6.94 | 9.10 | 10.55 |
YOL (YOLO) | 0.34 | 0.34 | 0.395 | 7.40 | 7.40 |
IDM (IDMSA) | 0.80 | 0.80 | 0.805 | 1.20 | 1.70 |
HMI (HMINWEST) | 9.60 | 9.60 | 9.78 | 22.50 | 71.40 |
TBL (TBULL) | 8.54 | 8.54 | 8.54 | 15.56 | 25.95 |
ULM (ULMA) | 49.60 | 49.60 | 49.60 | 65.00 | 66.00 |
SKL (SKYLINE) | 0.68 | 0.68 | 0.680 | 0.92 | 1.35 |
MAN (MANYDEV) | 1.38 | 1.38 | 1.380 | 1.90 | 2.70 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
FON | bd. | bd. | 4.39 | bd. | bd. |
GPP (GRUPRACUJ) | bd. | 45.00 | 55.00 | 72.94 | bd. |
STH (STSHOLDING) | bd. | 11.51 | 16.00 | 18.36 | bd. |
SEN (SERINUS) | bd. | bd. | 7.75 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
IFC (IFCAPITAL) | bd. | 1.00 | 1.025 | 11.20 | bd. |
ATS (ATLANTIS) | bd. | 1.00 | 1.030 | 3.76 | bd. |
CRI (CREOTECH) | bd. | 110.00 | 122.00 | 185.00 | bd. |
BCS (BIGCHEESE) | bd. | 28.89 | 42.90 | 44.70 | bd. |
PTG (POLTREG) | bd. | 33.00 | 35.00 | 60.50 | bd. |
IFR (IFSA) | bd. | bd. | 2.81 | bd. | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum