Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
TOW (TOWERINVT) | 5.00 | 5.00 | 5.00 | 10.50 | 11.60 |
MEG (MEGARON) | 7.70 | 7.70 | 7.70 | 14.90 | 18.44 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
ATS (ATLANTIS) | 0.10 | 0.10 | 0.1150 | 0.97 | 3.76 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
PWX (POLWAX) | 1.79 | 1.79 | 1.800 | 2.54 | 2.99 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.695 | 4.30 | 26.50 |
3RG (3RGAMES) | 0.26 | 0.26 | 0.263 | 0.46 | 0.56 |
MLS (MLSYSTEM) | 42.00 | 42.00 | 42.60 | 68.20 | 87.30 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
SNX (SUNEX) | 11.08 | 11.08 | 11.38 | 16.18 | 30.46 |
BAH (BAHOLDING) | 0.09 | 0.09 | 0.1048 | 0.73 | 0.73 |
IDM (IDMSA) | 0.55 | 0.55 | 0.560 | 0.68 | 1.14 |
CPS (CYFRPLSAT) | 10.39 | 10.39 | 10.530 | 14.30 | 18.30 |
BCS (BIGCHEESE) | 19.00 | 19.00 | 19.60 | 31.20 | 52.40 |
PTH (PRIMETECH) | 0.32 | 0.32 | 0.332 | 0.92 | 0.92 |
CTX (CAPTORTX) | 62.00 | 62.00 | 64.20 | 121.00 | 166.50 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.578 | 6.39 | 7.15 |
FON | 0.05 | 0.10 | 0.1640 | 5.10 | 5.10 |
11B (11BIT) | 496.00 | 496.00 | 502.00 | 716.00 | 743.00 |
STP (STALPROD) | 202.00 | 202.00 | 204.50 | 244.00 | 302.61 |
SFS (SFINKS) | 0.64 | 0.64 | 0.662 | 1.15 | 1.41 |
06N (06MAGNA) | 2.92 | 2.92 | 3.070 | 4.58 | 8.12 |
CPA (CAPITAL) | 0.66 | 0.66 | 0.685 | 1.46 | 1.51 |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
PCO (PEPCO) | 16.43 | 16.43 | 17.280 | 27.56 | 43.28 |
PKP (PKPCARGO) | 12.36 | 12.36 | 12.60 | 17.22 | 19.90 |
TXT (TEXT) | 85.70 | 85.70 | 87.80 | 146.75 | 148.87 |
KOM (KOMPUTRON) | 4.59 | 4.59 | 4.720 | 5.88 | 8.48 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZEP (ZEPAK) | 17.34 | 17.34 | 17.60 | 22.80 | 25.05 |
PCF (PCFGROUP) | 22.10 | 22.10 | 23.20 | 39.40 | 49.50 |
KPD (KPPD) | 53.60 | 53.60 | 54.60 | 66.00 | 78.20 |
PLW (PLAYWAY) | 257.00 | 257.00 | 265.00 | 440.50 | 440.50 |
DGE (DRAGOENT) | 26.80 | 26.80 | 28.40 | 62.80 | 62.80 |
BBD (BBIDEV) | 4.10 | 4.10 | 4.16 | 5.08 | 5.36 |
BMX (BIOMAXIMA) | 12.56 | 12.56 | 13.30 | 18.92 | 27.21 |
YRL (YARRL) | 4.90 | 4.94 | 5.06 | 7.44 | 7.84 |
PEN (PHOTON) | 7.75 | 7.75 | 8.08 | 10.26 | 13.70 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
MOJ | 1.60 | 1.60 | 1.65 | 2.10 | 2.48 |
CLE (COALENERG) | 0.96 | 0.96 | 1.028 | 1.50 | 2.04 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.55 | 16.20 | 37.60 |
CPD (CELTIC) | 3.12 | 3.12 | 3.52 | 7.60 | 9.56 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
BMC (BUMECH) | 10.73 | 10.73 | 12.40 | 28.50 | 36.95 |
PEP | 58.80 | 58.80 | 60.90 | 81.00 | 91.07 |
EHG (EUROHOLD) | 2.50 | 2.50 | 2.64 | 4.44 | 4.64 |
PGV (PGFGROUP) | 0.39 | 0.42 | 0.462 | 0.90 | 1.40 |
NXG (NEXITY) | 2.40 | 2.40 | 2.57 | 3.49 | 4.84 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ZUK (STAPORKOW) | 2.60 | 2.60 | 2.86 | 3.70 | 5.59 |
CTS (CITYSERV) | 4.12 | 4.12 | 4.92 | 6.60 | 13.30 |
ALL (AILLERON) | 14.10 | 14.10 | 14.90 | 21.50 | 22.93 |
VVD (VIVID) | 0.62 | 0.62 | 0.660 | 0.92 | 1.02 |
BOW (BOWIM) | 6.24 | 6.24 | 6.68 | 7.89 | 10.85 |
CSR (CASPAR) | 8.60 | 8.60 | 9.05 | 11.60 | 13.30 |
RLP (RELPOL) | 6.00 | 6.30 | 6.34 | 8.60 | 9.38 |
KSG (KSGAGRO) | 1.47 | 1.47 | 1.570 | 1.95 | 2.44 |
PMP (PAMAPOL) | 2.73 | 2.73 | 2.85 | 3.46 | 3.92 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LES (LESS) | 0.19 | 0.19 | 0.243 | 0.34 | 0.73 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.55 | 13.40 | 14.20 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.86 | 7.00 | 9.74 |
WXF (WARIMPEX) | 3.17 | 3.46 | 3.94 | 5.35 | 10.40 |
MAB (MABION) | 15.80 | 16.00 | 16.66 | 23.60 | 23.60 |
SHD (SOHODEV) | 0.40 | 0.40 | 0.450 | 0.66 | 0.85 |
KCI | 0.76 | 0.76 | 0.814 | 1.12 | 1.23 |
MLK (MILKILAND) | 0.53 | 0.53 | 0.583 | 0.84 | 0.99 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
QNT (QUANTUM) | 21.47 | 21.47 | 23.00 | 26.55 | 34.94 |
XTP (XTPL) | 106.00 | 111.00 | 116.50 | 183.00 | 197.00 |
CLC (COLUMBUS) | 4.62 | 4.62 | 5.45 | 8.20 | 11.76 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
BDZ (BEDZIN) | 5.90 | 29.00 | 29.20 | 71.00 | 198.00 |
CDL (CDRL) | 10.60 | 10.60 | 12.00 | 16.80 | 22.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 575.00 | 692.00 | 881.50 |
IZS (IZOSTAL) | 2.41 | 2.41 | 2.56 | 2.82 | 3.58 |
CAV (CAVATINA) | 14.55 | 14.55 | 15.25 | 19.10 | 19.95 |
SVE (SNTVERSE) | 3.55 | 3.55 | 3.932 | 5.33 | 6.40 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
GRN (GRODNO) | 9.50 | 9.50 | 10.36 | 11.86 | 15.80 |
MSP (MOSTALPLC) | 16.38 | 16.60 | 17.40 | 19.55 | 23.51 |
ICE (MEDINICE) | 8.50 | 8.50 | 9.98 | 13.35 | 18.86 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
LWB (BOGDANKA) | 30.90 | 30.90 | 32.52 | 38.40 | 42.10 |
TBL (TBULL) | 4.22 | 4.22 | 5.00 | 7.78 | 9.60 |
NNG (NANOGROUP) | 0.85 | 0.85 | 0.934 | 1.24 | 1.42 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 23.04 | 26.40 | 37.62 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.95 | 13.10 | 14.85 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.190 | 1.44 | 1.57 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AWM (AIRWAY) | 0.24 | 0.24 | 0.2875 | 0.52 | 0.52 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 4.185 | 4.74 | 6.47 |
ASB (ASBIS) | 24.00 | 24.00 | 25.24 | 30.16 | 31.58 |
IMC (IMCOMPANY) | 7.88 | 7.88 | 9.92 | 12.40 | 19.90 |
RDN (REDAN) | 0.17 | 0.29 | 0.296 | 0.93 | 0.93 |
CRM (CORMAY) | 0.55 | 0.55 | 0.600 | 0.71 | 0.84 |
RAE (RAEN) | 0.42 | 0.49 | 0.570 | 1.26 | 1.26 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0800 | 0.10 | 0.15 |
ZAP (PULAWY) | 55.20 | 55.20 | 60.40 | 74.20 | 84.60 |
SLV (SELVITA) | 55.40 | 55.40 | 60.40 | 65.40 | 83.50 |
GIG (GIGROUP) | 1.30 | 1.30 | 1.450 | 1.85 | 2.10 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
ETL (EUROTEL) | 35.10 | 35.10 | 42.00 | 48.80 | 71.60 |
URT (URTESTE) | 81.00 | 81.00 | 95.00 | 112.00 | 155.00 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 420.00 | 578.00 | 664.00 |
PUR (PURE) | 5.01 | 5.01 | 8.23 | 16.98 | 21.90 |
MLG (MLPGROUP) | 68.20 | 68.20 | 72.40 | 82.60 | 90.20 |
PPS (PEPEES) | 1.16 | 1.16 | 1.210 | 1.32 | 1.42 |
RPC (ROPCZYCE) | 26.71 | 28.50 | 30.00 | 40.50 | 43.78 |
DBE (DBENERGY) | 16.80 | 16.80 | 20.00 | 24.90 | 33.40 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 112.50 | 155.80 | 175.85 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.40 | 15.60 | 19.45 |
DAT (DATAWALK) | 29.10 | 29.10 | 41.80 | 57.80 | 93.80 |
IPO (INTERSPPL) | 0.73 | 0.79 | 0.892 | 1.45 | 1.54 |
PRM (PROCHEM) | 27.20 | 27.20 | 32.80 | 55.00 | 55.00 |
WLT (WIELTON) | 7.22 | 7.75 | 7.87 | 9.88 | 10.42 |
CFI | 0.20 | 0.20 | 0.228 | 0.35 | 0.35 |
ADV (ADIUVO) | 0.72 | 0.77 | 0.960 | 1.83 | 1.83 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 73.90 | 81.50 | 88.02 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KER (KERNEL) | 6.33 | 6.66 | 9.11 | 14.20 | 18.70 |
TMR (TATRY) | 114.00 | 116.00 | 120.00 | 140.00 | 140.00 |
CEZ | 135.00 | 135.00 | 152.50 | 186.60 | 210.01 |
HRP (HARPER) | 4.52 | 6.34 | 6.84 | 14.35 | 14.35 |
ANR (ANSWEAR) | 27.00 | 27.00 | 29.70 | 33.00 | 38.40 |
MOC (MOLECURE) | 15.64 | 15.64 | 18.16 | 22.50 | 26.25 |
RVU (RYVU) | 53.50 | 53.50 | 58.00 | 72.40 | 72.40 |
HDR (HYDROTOR) | 30.40 | 30.40 | 32.80 | 39.40 | 40.38 |
IFI (IFIRMA) | 18.99 | 22.22 | 24.90 | 43.44 | 43.44 |
PLZ (PLAZACNTR) | 1.73 | 1.73 | 2.790 | 6.08 | 6.08 |
ATD (ATENDE) | 2.56 | 2.76 | 2.84 | 3.68 | 3.70 |
DPL (DROZAPOL) | 3.22 | 3.22 | 4.30 | 4.59 | 7.60 |
JSW | 33.63 | 37.32 | 38.13 | 51.84 | 51.84 |
NVT (NOVITA) | 93.12 | 110.00 | 110.00 | 130.81 | 161.17 |
AMC (AMICA) | 68.00 | 68.00 | 72.60 | 86.00 | 86.30 |
ONO (ONESANO) | 1.10 | 1.11 | 1.345 | 1.55 | 2.00 |
STF (STALPROFI) | 7.87 | 7.87 | 8.42 | 9.00 | 9.89 |
KCH (KRAKCHEM) | 0.30 | 0.30 | 0.360 | 0.50 | 0.52 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.520 | 1.84 | 2.37 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
NTU (NOVATURAS) | 11.90 | 13.15 | 15.35 | 19.10 | 24.00 |
APE (APSENERGY) | 2.67 | 3.10 | 3.48 | 4.60 | 5.50 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.36 | 5.05 | 5.85 |
PCX (PCCEXOL) | 2.80 | 2.80 | 3.025 | 3.16 | 3.58 |
TRR (TERMOREX) | 0.53 | 0.63 | 0.730 | 0.87 | 1.22 |
HRS (HERKULES) | 0.59 | 0.64 | 0.788 | 0.96 | 1.27 |
MAN (MANYDEV) | 0.60 | 0.60 | 0.715 | 0.98 | 0.98 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 510.00 | 560.00 | 730.00 |
STS (SATIS) | 0.41 | 0.41 | 0.497 | 0.61 | 0.70 |
OPG (ORCOGROUP) | 2.02 | 2.02 | 2.34 | 2.48 | 3.08 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WTN (WITTCHEN) | 23.00 | 23.00 | 28.50 | 31.80 | 41.16 |
SHO (SHOPER) | 25.70 | 26.70 | 29.70 | 37.30 | 38.90 |
PCE (POLICE) | 10.20 | 11.40 | 11.55 | 13.40 | 14.45 |
MGT (MANGATA) | 81.50 | 81.50 | 90.50 | 98.50 | 109.81 |
WAS (WASKO) | 1.46 | 1.49 | 1.685 | 1.77 | 2.14 |
PAS (PASSUS) | 19.20 | 19.20 | 25.40 | 38.00 | 38.00 |
EUR (EUROCASH) | 12.64 | 12.64 | 14.90 | 17.72 | 19.21 |
MDG (MEDICALG) | 15.02 | 24.10 | 26.00 | 36.05 | 46.80 |
RNC (REINO) | 1.30 | 1.30 | 1.39 | 1.46 | 1.56 |
GEA (GRENEVIA) | 2.69 | 2.69 | 3.115 | 3.58 | 3.92 |
BIO (BIOTON) | 3.30 | 3.46 | 3.580 | 3.94 | 4.10 |
MOV (MOVIEGAMES) | 16.32 | 21.70 | 25.85 | 38.85 | 43.30 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.595 | 0.72 | 0.75 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.696 | 0.78 | 1.00 |
CAR (INTERCARS) | 494.03 | 520.00 | 550.00 | 632.00 | 650.00 |
MDI (MDIENERGIA) | 1.23 | 1.35 | 1.630 | 2.15 | 2.35 |
PGE | 5.90 | 6.38 | 7.150 | 9.20 | 9.38 |
BRS (BORYSZEW) | 5.27 | 5.60 | 6.04 | 6.54 | 7.41 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.985 | 1.39 | 1.57 |
SEN (SERINUS) | 2.12 | 2.12 | 3.10 | 3.99 | 4.74 |
MWT (MWTRADE) | 4.92 | 5.55 | 5.70 | 7.00 | 7.00 |
CPL (COMPERIA) | 6.00 | 6.00 | 7.50 | 10.00 | 10.00 |
WPL (WIRTUALNA) | 94.10 | 94.10 | 109.60 | 125.40 | 135.40 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
EAH (ESOTIQ) | 27.14 | 30.20 | 33.00 | 39.10 | 42.40 |
DEL (DELKO) | 8.96 | 9.35 | 10.10 | 11.93 | 11.93 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
EFK (EFEKT) | 5.80 | 5.90 | 6.30 | 7.10 | 7.10 |
EKP (ELKOP) | 0.35 | 0.44 | 0.556 | 0.88 | 0.88 |
OTS (OTLOG) | 18.40 | 29.00 | 30.20 | 48.78 | 48.78 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SNW (SANWIL) | 1.24 | 1.59 | 1.690 | 2.09 | 2.38 |
LBT (LIBET) | 1.12 | 1.12 | 1.60 | 1.87 | 2.30 |
ERG | 41.20 | 48.00 | 56.00 | 58.00 | 77.50 |
PHN | 10.30 | 11.20 | 12.00 | 14.45 | 14.45 |
GMT (GENOMTEC) | 8.14 | 9.40 | 10.55 | 14.00 | 14.00 |
EUC (EUCO) | 0.53 | 0.53 | 1.120 | 1.95 | 1.95 |
PBG | 0.01 | 0.02 | 0.0200 | 0.03 | 0.03 |
CRI (CREOTECH) | 142.80 | 164.50 | 185.00 | 237.00 | 244.00 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.28 | 2.56 | 3.04 |
MON (MONNARI) | 4.74 | 4.76 | 5.40 | 6.10 | 6.32 |
FTE (FORTE) | 18.50 | 18.50 | 23.30 | 25.60 | 29.90 |
SVRS (SILVAIR-REGS) | 4.18 | 4.32 | 4.70 | 5.40 | 5.40 |
VOT (VOTUM) | 36.60 | 36.60 | 43.65 | 49.00 | 53.01 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 2.07 | 2.50 | 2.59 |
GRX (GREENX) | 1.70 | 2.10 | 2.400 | 3.05 | 3.32 |
ENI (ENERGOINS) | 0.56 | 2.28 | 2.980 | 4.64 | 6.15 |
DGA | 6.65 | 6.65 | 20.80 | 39.00 | 39.00 |
TSG (TESGAS) | 2.75 | 2.75 | 3.07 | 3.48 | 3.48 |
INC | 1.75 | 1.95 | 2.90 | 3.20 | 4.37 |
KVT (KRVITAMIN) | 9.74 | 11.30 | 11.95 | 14.75 | 14.75 |
CLN (CLNPHARMA) | 13.03 | 14.00 | 15.20 | 16.48 | 17.94 |
TPE (TAURONPE) | 1.82 | 2.99 | 3.048 | 4.44 | 4.60 |
RWL (RAWLPLUG) | 13.00 | 13.00 | 14.40 | 15.85 | 16.15 |
FSG (FASING) | 12.07 | 12.10 | 13.60 | 15.50 | 15.50 |
XPL (XPLUS) | 1.35 | 1.45 | 1.690 | 2.10 | 2.10 |
AST (ASTARTA) | 21.65 | 27.50 | 29.50 | 33.70 | 38.70 |
DNP (DINOPL) | 339.10 | 339.10 | 409.60 | 482.10 | 491.80 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.925 | 1.02 | 1.05 |
VRG | 2.96 | 2.96 | 3.28 | 3.64 | 3.64 |
SFG (SILVANO) | 3.95 | 4.40 | 5.20 | 6.50 | 6.59 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NWG (NEWAG) | 17.45 | 18.70 | 20.80 | 24.40 | 24.40 |
PCR (PCCROKITA) | 81.10 | 86.20 | 104.60 | 109.80 | 129.60 |
ALE (ALLEGRO) | 25.54 | 27.27 | 32.055 | 34.77 | 38.99 |
TLX (TALEX) | 13.00 | 14.40 | 16.20 | 18.50 | 19.60 |
COG (COGNOR) | 6.54 | 6.74 | 8.140 | 8.84 | 9.84 |
LPP | 8820.69 | 10910.00 | 13800.00 | 18980.00 | 18980.00 |
TRN (TRANSPOL) | 2.54 | 3.26 | 3.46 | 4.10 | 4.39 |
INK (INSTALKRK) | 30.01 | 35.60 | 41.50 | 53.00 | 53.00 |
ZRE (ZREMB) | 2.89 | 2.89 | 4.135 | 4.95 | 5.37 |
APT (APATOR) | 13.51 | 13.76 | 15.50 | 16.50 | 17.45 |
CLD (CLOUD) | 44.34 | 57.20 | 75.80 | 91.00 | 106.50 |
WWL (WAWEL) | 454.48 | 606.00 | 640.00 | 814.00 | 814.00 |
LEN (LENA) | 3.09 | 3.09 | 3.55 | 3.97 | 3.97 |
BST (BEST) | 18.90 | 19.20 | 22.00 | 24.80 | 24.80 |
ACG (ACAUTOGAZ) | 25.00 | 25.00 | 30.00 | 31.00 | 34.50 |
TEN (TSGAMES) | 68.15 | 79.45 | 91.10 | 111.60 | 111.60 |
FEE (FEERUM) | 5.25 | 5.50 | 6.60 | 7.00 | 7.80 |
IBS (IBSM) | 43.00 | 58.20 | 105.00 | 159.50 | 159.50 |
GOP (GAMEOPS) | 12.61 | 24.50 | 28.70 | 42.80 | 42.80 |
PBX (PEKABEX) | 15.71 | 18.80 | 21.40 | 26.30 | 26.30 |
PTG (POLTREG) | 45.00 | 46.70 | 55.80 | 60.20 | 65.00 |
AMB (AMBRA) | 21.60 | 26.00 | 27.60 | 32.70 | 32.70 |
AGT (AGROTON) | 2.31 | 2.31 | 3.03 | 3.10 | 3.64 |
MRC (MERCATOR) | 36.73 | 39.22 | 43.70 | 49.46 | 49.46 |
UNI (UNIBEP) | 7.07 | 8.62 | 9.48 | 10.95 | 11.44 |
SCP (SCPFL) | 148.00 | 148.00 | 199.00 | 239.00 | 239.00 |
PGM (PMPG) | 2.44 | 2.78 | 3.58 | 3.92 | 4.46 |
OND (ONDE) | 9.82 | 9.82 | 14.10 | 17.40 | 17.40 |
1AT (ATAL) | 36.06 | 52.60 | 56.40 | 66.80 | 72.00 |
HUG (HUUUGE) | 22.25 | 24.50 | 26.50 | 29.75 | 29.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IZO (IZOLACJA) | 2.53 | 3.06 | 3.85 | 4.09 | 4.86 |
ENG (ENERGA) | 6.72 | 7.80 | 10.30 | 13.00 | 13.00 |
ENE (ENELMED) | 13.20 | 16.50 | 18.80 | 23.00 | 23.00 |
LTX (LENTEX) | 6.32 | 6.32 | 7.28 | 8.00 | 8.00 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
BIP (BIOPLANET) | 10.00 | 10.60 | 18.50 | 24.80 | 24.80 |
ITB (INTERBUD) | 1.02 | 1.48 | 2.44 | 2.84 | 3.48 |
KGH (KGHM) | 103.65 | 104.25 | 117.95 | 128.40 | 128.40 |
MCR (MERCOR) | 16.49 | 21.80 | 25.40 | 31.80 | 31.80 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
SKL (SKYLINE) | 0.66 | 1.55 | 1.650 | 2.10 | 2.32 |
MOL | 26.86 | 31.16 | 32.30 | 34.40 | 35.98 |
ATP (ATLANTAPL) | 7.92 | 9.73 | 17.90 | 24.60 | 24.60 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 4.400 | 5.65 | 5.65 |
ATG (ATMGRUPA) | 2.84 | 2.96 | 3.32 | 3.64 | 3.64 |
JRH (JRHOLDING) | 5.08 | 5.08 | 8.60 | 9.50 | 10.85 |
EAT (AMREST) | 17.60 | 23.40 | 25.75 | 28.80 | 30.90 |
TOA (TOYA) | 5.66 | 6.06 | 7.56 | 8.75 | 8.75 |
PBF (PBSFINANSE) | 0.44 | 0.74 | 1.40 | 2.00 | 2.00 |
PAT (PATENTUS) | 1.29 | 3.03 | 3.750 | 5.20 | 5.24 |
FMG | 22.80 | 40.60 | 123.00 | 182.00 | 182.00 |
BLO (BLOOBER) | 18.22 | 20.95 | 24.95 | 28.90 | 28.90 |
NTT (NTTSYSTEM) | 4.49 | 4.89 | 6.14 | 7.10 | 7.10 |
MBR (MOBRUK) | 258.42 | 262.00 | 311.50 | 342.00 | 342.00 |
SES (SESCOM) | 26.00 | 36.20 | 57.00 | 74.50 | 74.50 |
EDI (EDINVEST) | 2.99 | 3.87 | 7.20 | 9.54 | 9.54 |
MNC (MENNICA) | 15.05 | 15.05 | 16.50 | 17.05 | 17.29 |
MAK (MAKARONPL) | 9.39 | 11.30 | 22.50 | 29.50 | 29.50 |
MSW (MOSTALWAR) | 5.36 | 5.88 | 7.06 | 7.48 | 7.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EMC (EMCINSMED) | 7.95 | 8.00 | 11.80 | 13.80 | 13.80 |
WOJ (WOJAS) | 6.52 | 6.52 | 8.04 | 8.74 | 8.82 |
PKN (PKNORLEN) | 51.48 | 54.43 | 63.18 | 69.16 | 69.16 |
KMP (KOMPAP) | 14.78 | 17.00 | 19.70 | 22.20 | 22.20 |
SNK (SANOK) | 16.45 | 18.60 | 22.60 | 25.70 | 25.70 |
RAF (RAFAMET) | 13.00 | 15.40 | 16.00 | 17.50 | 17.50 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.398 | 0.44 | 0.44 |
MCI | 16.60 | 18.35 | 24.20 | 28.00 | 28.00 |
DCR (DECORA) | 32.82 | 40.00 | 52.20 | 61.80 | 61.80 |
ZMT (ZAMET) | 1.11 | 1.37 | 1.605 | 1.85 | 1.85 |
DMG (DMGROUP) | 1.90 | 2.47 | 3.42 | 4.17 | 4.17 |
DEK (DEKPOL) | 30.00 | 35.20 | 49.00 | 58.20 | 58.20 |
JWW (JWWINVEST) | 1.80 | 2.22 | 3.96 | 5.00 | 5.00 |
KRU (KRUK) | 281.82 | 399.80 | 423.80 | 492.20 | 492.20 |
BOS | 7.90 | 7.90 | 14.96 | 18.20 | 18.20 |
PHR (PHARMENA) | 5.30 | 5.30 | 7.90 | 9.08 | 9.08 |
NVG (NOVAVISGR) | 1.22 | 1.88 | 2.39 | 2.92 | 2.92 |
NVA (PANOVA) | 10.64 | 13.90 | 17.70 | 20.80 | 20.80 |
MZA (MUZA) | 6.42 | 11.50 | 14.60 | 16.48 | 18.16 |
RMK (REMAK) | 12.50 | 13.05 | 16.90 | 17.80 | 18.80 |
HEL (HELIO) | 10.00 | 14.70 | 25.40 | 32.00 | 32.00 |
FAB (FABRITY) | 26.97 | 30.70 | 35.40 | 39.00 | 39.00 |
VIN (VINDEXUS) | 5.85 | 8.00 | 11.00 | 13.20 | 13.20 |
APR (AUTOPARTN) | 16.91 | 22.15 | 25.70 | 29.45 | 29.45 |
AAT (ALTA) | 1.31 | 1.43 | 1.780 | 1.94 | 1.98 |
GTC | 3.95 | 3.95 | 5.58 | 5.90 | 6.24 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 53.00 | 56.80 | 56.80 |
LSI (LSISOFT) | 11.79 | 13.40 | 15.45 | 16.90 | 16.90 |
GKI (IMMOBILE) | 2.01 | 2.55 | 2.87 | 3.09 | 3.21 |
APL (AMPLI) | 0.79 | 0.79 | 1.15 | 1.25 | 1.29 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
INP (INPRO) | 4.94 | 6.95 | 7.90 | 8.90 | 9.05 |
MEX (MEXPOLSKA) | 2.72 | 3.51 | 4.10 | 4.60 | 4.60 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.704 | 4.18 | 4.28 |
GIF (GAMFACTOR) | 5.26 | 9.60 | 12.70 | 15.30 | 15.30 |
SEL (SELENAFM) | 20.89 | 25.00 | 35.00 | 39.90 | 39.90 |
IPE (IPOPEMA) | 2.12 | 2.81 | 3.65 | 4.18 | 4.18 |
OPL (ORANGEPL) | 6.18 | 7.24 | 8.242 | 8.96 | 8.96 |
ALI (ALTUS) | 1.51 | 1.53 | 3.20 | 3.78 | 3.78 |
ERB (ERBUD) | 33.10 | 33.10 | 45.50 | 49.40 | 49.70 |
SPH (SOPHARMA) | 9.36 | 11.38 | 14.40 | 16.10 | 16.10 |
MFO | 27.00 | 27.00 | 36.50 | 39.30 | 39.70 |
RNK (RANKPROGR) | 2.01 | 2.01 | 3.17 | 3.56 | 3.56 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 102.00 | 119.50 | 119.50 |
WIS (WINVEST) | 0.18 | 0.34 | 0.570 | 0.62 | 0.70 |
ARH (ARCHICOM) | 16.43 | 22.58 | 26.00 | 29.10 | 29.10 |
CMR (COMARCH) | 128.02 | 135.00 | 240.00 | 275.00 | 275.00 |
ENA (ENEA) | 5.75 | 6.34 | 9.140 | 10.19 | 10.19 |
OVO (OVOSTAR) | 40.60 | 59.50 | 73.50 | 83.50 | 83.50 |
INL (INTROL) | 5.58 | 7.62 | 10.30 | 11.70 | 11.70 |
CCE (CCENERGY) | 0.26 | 0.30 | 0.398 | 0.43 | 0.44 |
AGO (AGORA) | 5.55 | 7.56 | 11.15 | 12.75 | 12.75 |
ATC (ARCTIC) | 13.76 | 14.64 | 21.15 | 23.15 | 23.15 |
TAR (TARCZYNSKI) | 40.76 | 43.00 | 53.20 | 54.80 | 56.44 |
SKH (SKARBIEC) | 17.50 | 19.30 | 25.80 | 27.90 | 27.90 |
ENP (ENAP) | 1.48 | 1.62 | 2.04 | 2.18 | 2.18 |
UNT (UNIMOT) | 88.20 | 97.40 | 132.00 | 143.00 | 143.00 |
SWG (SECOGROUP) | 22.23 | 24.00 | 31.20 | 33.40 | 33.40 |
ACT (ACTION) | 16.86 | 18.26 | 20.20 | 21.00 | 21.00 |
FER (FERRUM) | 3.26 | 3.26 | 4.18 | 4.40 | 4.40 |
IMS | 2.31 | 3.02 | 4.37 | 4.85 | 4.85 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DAD (DADELO) | 10.20 | 13.90 | 16.30 | 17.70 | 17.70 |
KGL | 9.42 | 13.25 | 15.10 | 16.20 | 16.40 |
SEK (SEKO) | 6.21 | 8.70 | 12.80 | 14.30 | 14.30 |
MVP (MARVIPOL) | 5.30 | 6.80 | 8.12 | 8.32 | 8.76 |
CCC | 35.22 | 36.65 | 69.78 | 77.48 | 77.48 |
KGN (KOGENERA) | 25.60 | 33.40 | 62.60 | 70.80 | 70.80 |
CMP (COMP) | 48.00 | 58.60 | 79.00 | 85.80 | 85.80 |
BCX (BIOCELTIX) | 43.70 | 58.40 | 88.40 | 98.00 | 98.00 |
ECH (ECHO) | 2.99 | 3.61 | 4.30 | 4.58 | 4.58 |
PZU | 30.07 | 39.82 | 47.52 | 51.24 | 51.24 |
LKD (LOKUM) | 13.17 | 21.00 | 25.40 | 27.60 | 28.00 |
SGN (SYGNITY) | 26.90 | 26.90 | 54.20 | 60.00 | 60.00 |
LRQ (LARQ) | 1.16 | 1.17 | 2.10 | 2.30 | 2.30 |
BHW (HANDLOWY) | 71.06 | 78.20 | 106.00 | 113.20 | 113.20 |
SKA (SNIEZKA) | 65.16 | 72.80 | 84.20 | 88.00 | 88.00 |
ODL (ODLEWNIE) | 8.46 | 8.50 | 11.00 | 11.50 | 11.50 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 17.70 | 19.10 | 19.10 |
GPW | 32.72 | 36.20 | 43.10 | 44.98 | 44.98 |
MRB (MIRBUD) | 6.18 | 6.40 | 9.72 | 10.36 | 10.36 |
ABS (ASSECOBS) | 34.45 | 40.20 | 54.40 | 58.00 | 58.00 |
BDX (BUDIMEX) | 294.41 | 396.00 | 696.00 | 766.00 | 766.00 |
NEU (NEUCA) | 555.78 | 630.00 | 883.00 | 940.00 | 940.00 |
B24 (BRAND24) | 25.10 | 32.20 | 42.50 | 45.50 | 45.50 |
APN (APLISENS) | 15.10 | 20.80 | 23.40 | 24.20 | 24.80 |
TRI (TRITON) | 3.60 | 3.98 | 4.80 | 5.00 | 5.00 |
BCM (BETACOM) | 3.78 | 4.58 | 5.90 | 6.25 | 6.25 |
KPL (KINOPOL) | 11.71 | 13.15 | 16.60 | 17.35 | 17.35 |
LAB (LABOPRINT) | 12.83 | 13.00 | 22.20 | 23.60 | 23.60 |
SON (SONEL) | 9.62 | 11.20 | 13.70 | 14.30 | 14.30 |
MXC (MAXCOM) | 8.40 | 8.70 | 9.84 | 10.05 | 10.05 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSZ (MOSTALZAB) | 2.36 | 3.51 | 4.390 | 4.68 | 4.68 |
HMI (HMINWEST) | 13.30 | 28.50 | 46.20 | 50.80 | 50.80 |
MBW (MBWS) | 8.56 | 10.00 | 13.00 | 13.60 | 13.60 |
SPL (SANPL) | 256.79 | 325.90 | 527.50 | 562.50 | 562.50 |
OEX | 29.95 | 41.10 | 50.40 | 53.00 | 53.00 |
TRK (TRAKCJA) | 1.36 | 1.37 | 2.79 | 2.96 | 2.96 |
QRS (QUERCUS) | 3.42 | 3.91 | 6.62 | 7.00 | 7.00 |
SNT (SYNEKTIK) | 43.24 | 53.36 | 145.00 | 157.00 | 157.00 |
ENT (ENTER) | 32.80 | 36.80 | 72.00 | 76.60 | 76.60 |
IZB (IZOBLOK) | 33.10 | 37.40 | 54.50 | 57.00 | 57.00 |
VOX (VOXEL) | 38.26 | 50.20 | 93.00 | 99.20 | 99.20 |
ATR (ATREM) | 4.58 | 5.84 | 9.86 | 10.45 | 10.45 |
GPP (GRUPRACUJ) | 49.69 | 53.00 | 68.00 | 70.00 | 70.00 |
PEO (PEKAO) | 75.05 | 96.60 | 170.15 | 180.00 | 180.00 |
OTM (OTMUCHOW) | 2.80 | 3.52 | 4.76 | 4.96 | 4.96 |
OPN (OPONEO.PL) | 35.20 | 35.20 | 53.20 | 55.00 | 55.00 |
KRI (KREDYTIN) | 8.80 | 9.65 | 21.20 | 22.40 | 22.40 |
ABE (ABPL) | 44.65 | 58.50 | 79.80 | 83.20 | 83.20 |
TOR (TORPOL) | 14.66 | 18.02 | 36.50 | 38.50 | 38.50 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
DVL (DEVELIA) | 2.77 | 4.26 | 5.28 | 5.37 | 5.50 |
KRK (KRKA) | 450.00 | 461.00 | 542.00 | 550.00 | 550.00 |
ING (INGBSK) | 155.80 | 173.00 | 316.50 | 329.00 | 329.00 |
XTB | 27.44 | 28.92 | 53.50 | 55.40 | 55.40 |
PKO (PKOBP) | 25.95 | 32.56 | 55.52 | 57.66 | 57.66 |
VRC (VERCOM) | 44.31 | 60.40 | 115.00 | 120.00 | 120.00 |
KTY (KETY) | 469.01 | 618.00 | 750.50 | 769.00 | 769.00 |
RBW (RAINBOW) | 26.36 | 33.86 | 80.60 | 83.60 | 83.60 |
BFT (BENEFIT) | 1035.58 | 1665.00 | 2500.00 | 2580.00 | 2580.00 |
FRO (FERRO) | 22.42 | 26.20 | 33.60 | 34.20 | 34.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BNP (BNPPPL) | 48.40 | 54.20 | 105.00 | 108.00 | 108.00 |
OBL (ORZBIALY) | 23.60 | 31.60 | 35.20 | 35.80 | 35.80 |
WIK (WIKANA) | 2.95 | 4.48 | 5.90 | 6.05 | 6.05 |
ALR (ALIOR) | 34.00 | 48.26 | 94.64 | 97.70 | 97.70 |
DIG (DIGITANET) | 10.84 | 16.20 | 47.60 | 49.30 | 49.30 |
ULM (ULMA) | 51.79 | 60.00 | 74.00 | 75.00 | 75.00 |
MBK (MBANK) | 271.00 | 371.80 | 725.00 | 745.00 | 745.00 |
STX (STALEXP) | 2.40 | 2.40 | 3.340 | 3.38 | 3.38 |
ART (ARTIFEX) | 10.35 | 15.55 | 25.50 | 26.10 | 26.10 |
GTN (GETIN) | 0.22 | 0.47 | 0.830 | 0.85 | 0.85 |
ELT (ELEKTROTI) | 8.12 | 13.42 | 19.30 | 19.60 | 19.60 |
DBC (DEBICA) | 56.96 | 67.40 | 73.60 | 74.00 | 74.00 |
SAN (SANTANDER) | 13.18 | 14.71 | 17.75 | 17.85 | 17.85 |
GOB (GOBARTO) | 8.20 | 23.60 | 35.00 | 35.50 | 35.50 |
UCG (UNICREDIT) | 73.57 | 98.42 | 143.00 | 144.12 | 144.12 |
ZUE | 4.82 | 5.56 | 14.30 | 14.45 | 14.45 |
MIL (MILLENNIUM) | 3.74 | 5.25 | 10.59 | 10.64 | 10.64 |
DOM (DOMDEV) | 107.24 | 136.89 | 170.00 | 170.00 | 170.00 |
IIA (IIAAV) | 53.50 | 71.60 | 97.60 | 97.60 | 97.60 |
TIM | 32.20 | 44.65 | 50.50 | 50.50 | 50.50 |
MUR (MURAPOL) | bd. | bd. | 39.90 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.46 | bd. | bd. |
IFC (IFCAPITAL) | bd. | 0.25 | 0.252 | 11.20 | bd. |
RES (RESBUD) | bd. | bd. | 0.594 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus