Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.860+0.038(+4.62%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 14:24:50 | 107 | 0.8800 | -0.03 | (-3.30%) | 138 | 121 |
| 12.08.2025 14:23:22 | 106 | 0.8780 | -0.03 | (-3.52%) | 2200 | 1 932 |
| 12.08.2025 14:22:43 | 105 | 0.8700 | -0.04 | (-4.40%) | 1849 | 1 609 |
| 12.08.2025 14:09:20 | 104 | 0.8700 | -0.04 | (-4.40%) | 100 | 87 |
| 12.08.2025 13:59:57 | 103 | 0.8700 | -0.04 | (-4.40%) | 251 | 218 |
| 12.08.2025 13:59:57 | 102 | 0.8700 | -0.04 | (-4.40%) | 148 | 129 |
| 12.08.2025 13:59:57 | 101 | 0.8680 | -0.04 | (-4.62%) | 300 | 260 |
| 12.08.2025 13:50:32 | 100 | 0.8660 | -0.04 | (-4.84%) | 13 | 11 |
| 12.08.2025 13:50:05 | 99 | 0.8460 | -0.06 | (-7.03%) | 1385 | 1 172 |
| 12.08.2025 13:50:05 | 98 | 0.8460 | -0.06 | (-7.03%) | 500 | 423 |
| 12.08.2025 13:49:39 | 97 | 0.8540 | -0.06 | (-6.15%) | 115 | 98 |
| 12.08.2025 13:43:28 | 96 | 0.8540 | -0.06 | (-6.15%) | 2200 | 1 879 |
| 12.08.2025 13:27:52 | 95 | 0.8680 | -0.04 | (-4.62%) | 500 | 434 |
| 12.08.2025 13:27:07 | 94 | 0.8680 | -0.04 | (-4.62%) | 100 | 87 |
| 12.08.2025 13:17:05 | 93 | 0.8500 | -0.06 | (-6.59%) | 1685 | 1 432 |
| 12.08.2025 13:14:28 | 92 | 0.8520 | -0.06 | (-6.37%) | 511 | 435 |
| 12.08.2025 13:14:28 | 91 | 0.8580 | -0.05 | (-5.71%) | 460 | 395 |
| 12.08.2025 13:14:28 | 90 | 0.8600 | -0.05 | (-5.49%) | 344 | 296 |
| 12.08.2025 12:57:27 | 89 | 0.8600 | -0.05 | (-5.49%) | 56 | 48 |
| 12.08.2025 12:51:25 | 88 | 0.8700 | -0.04 | (-4.40%) | 1032 | 898 |
| 12.08.2025 12:49:58 | 87 | 0.8700 | -0.04 | (-4.40%) | 200 | 174 |
| 12.08.2025 12:43:20 | 86 | 0.8580 | -0.05 | (-5.71%) | 15 | 13 |
| 12.08.2025 12:43:19 | 85 | 0.8700 | -0.04 | (-4.40%) | 40 | 35 |
| 12.08.2025 12:41:14 | 84 | 0.8700 | -0.04 | (-4.40%) | 20 | 17 |
| 12.08.2025 12:34:20 | 83 | 0.8700 | -0.04 | (-4.40%) | 350 | 305 |
| 12.08.2025 12:29:46 | 82 | 0.8700 | -0.04 | (-4.40%) | 1140 | 992 |
| 12.08.2025 12:26:24 | 81 | 0.8700 | -0.04 | (-4.40%) | 460 | 400 |
| 12.08.2025 12:23:54 | 80 | 0.8700 | -0.04 | (-4.40%) | 100 | 87 |
| 12.08.2025 12:23:05 | 79 | 0.8580 | -0.05 | (-5.71%) | 666 | 571 |
| 12.08.2025 12:22:30 | 78 | 0.8580 | -0.05 | (-5.71%) | 475 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:18:38 | 77 | 0.8520 | -0.06 | (-6.37%) | 3000 | 2 556 |
| 12.08.2025 12:18:27 | 76 | 0.8520 | -0.06 | (-6.37%) | 3000 | 2 556 |
| 12.08.2025 12:11:49 | 75 | 0.8600 | -0.05 | (-5.49%) | 69 | 59 |
| 12.08.2025 12:08:33 | 74 | 0.8600 | -0.05 | (-5.49%) | 1668 | 1 434 |
| 12.08.2025 12:08:33 | 73 | 0.8600 | -0.05 | (-5.49%) | 2000 | 1 720 |
| 12.08.2025 12:08:33 | 72 | 0.8600 | -0.05 | (-5.49%) | 200 | 172 |
| 12.08.2025 12:08:33 | 71 | 0.8600 | -0.05 | (-5.49%) | 26 | 22 |
| 12.08.2025 12:08:33 | 70 | 0.8600 | -0.05 | (-5.49%) | 6 | 5 |
| 12.08.2025 12:00:17 | 69 | 0.8600 | -0.05 | (-5.49%) | 220 | 189 |
| 12.08.2025 11:59:12 | 68 | 0.8560 | -0.05 | (-5.93%) | 1080 | 924 |
| 12.08.2025 11:54:35 | 67 | 0.8240 | -0.09 | (-9.45%) | 1300 | 1 071 |
| 12.08.2025 11:54:35 | 66 | 0.8280 | -0.08 | (-9.01%) | 1500 | 1 242 |
| 12.08.2025 11:54:35 | 65 | 0.8280 | -0.08 | (-9.01%) | 4000 | 3 312 |
| 12.08.2025 11:54:35 | 64 | 0.8300 | -0.08 | (-8.79%) | 2200 | 1 826 |
| 12.08.2025 11:54:35 | 63 | 0.8400 | -0.07 | (-7.69%) | 11764 | 9 882 |
| 12.08.2025 11:54:35 | 62 | 0.8400 | -0.07 | (-7.69%) | 1200 | 1 008 |
| 12.08.2025 11:54:35 | 61 | 0.8400 | -0.07 | (-7.69%) | 2198 | 1 846 |
| 12.08.2025 11:54:35 | 60 | 0.8400 | -0.07 | (-7.69%) | 20 | 17 |
| 12.08.2025 11:54:35 | 59 | 0.8420 | -0.07 | (-7.47%) | 3000 | 2 526 |
| 12.08.2025 11:54:35 | 58 | 0.8440 | -0.07 | (-7.25%) | 6900 | 5 824 |
| 12.08.2025 11:54:35 | 57 | 0.8440 | -0.07 | (-7.25%) | 14 | 12 |
| 12.08.2025 11:54:35 | 56 | 0.8500 | -0.06 | (-6.59%) | 410 | 349 |
| 12.08.2025 11:54:35 | 55 | 0.8500 | -0.06 | (-6.59%) | 400 | 340 |
| 12.08.2025 11:54:35 | 54 | 0.8520 | -0.06 | (-6.37%) | 1599 | 1 362 |
| 12.08.2025 11:54:35 | 53 | 0.8540 | -0.06 | (-6.15%) | 100 | 85 |
| 12.08.2025 11:54:35 | 52 | 0.8580 | -0.05 | (-5.71%) | 38 | 33 |
| 12.08.2025 11:54:35 | 51 | 0.8600 | -0.05 | (-5.49%) | 5259 | 4 523 |
| 12.08.2025 11:54:35 | 50 | 0.8600 | -0.05 | (-5.49%) | 1000 | 860 |
| 12.08.2025 11:54:35 | 49 | 0.8660 | -0.04 | (-4.84%) | 50 | 43 |
| 12.08.2025 11:54:35 | 48 | 0.8680 | -0.04 | (-4.62%) | 2197 | 1 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 11:54:35 | 47 | 0.8680 | -0.04 | (-4.62%) | 915 | 794 |
| 12.08.2025 11:54:35 | 46 | 0.8700 | -0.04 | (-4.40%) | 500 | 435 |
| 12.08.2025 11:38:49 | 45 | 0.8680 | -0.04 | (-4.62%) | 235 | 204 |
| 12.08.2025 11:30:31 | 44 | 0.8700 | -0.04 | (-4.40%) | 1000 | 870 |
| 12.08.2025 11:25:38 | 43 | 0.8800 | -0.03 | (-3.30%) | 112 | 99 |
| 12.08.2025 11:25:38 | 42 | 0.8800 | -0.03 | (-3.30%) | 877 | 772 |
| 12.08.2025 11:25:38 | 41 | 0.8800 | -0.03 | (-3.30%) | 1011 | 890 |
| 12.08.2025 11:21:54 | 40 | 0.8800 | -0.03 | (-3.30%) | 16 | 14 |
| 12.08.2025 11:18:27 | 39 | 0.8680 | -0.04 | (-4.62%) | 1084 | 941 |
| 12.08.2025 11:18:27 | 38 | 0.8700 | -0.04 | (-4.40%) | 300 | 261 |
| 12.08.2025 11:11:56 | 37 | 0.8800 | -0.03 | (-3.30%) | 500 | 440 |
| 12.08.2025 11:05:10 | 36 | 0.8800 | -0.03 | (-3.30%) | 1924 | 1 693 |
| 12.08.2025 11:03:40 | 35 | 0.8680 | -0.04 | (-4.62%) | 1343 | 1 166 |
| 12.08.2025 11:03:38 | 34 | 0.8680 | -0.04 | (-4.62%) | 5535 | 4 804 |
| 12.08.2025 11:03:38 | 33 | 0.8680 | -0.04 | (-4.62%) | 33 | 29 |
| 12.08.2025 11:03:38 | 32 | 0.8680 | -0.04 | (-4.62%) | 2500 | 2 170 |
| 12.08.2025 11:03:38 | 31 | 0.8720 | -0.04 | (-4.18%) | 900 | 785 |
| 12.08.2025 11:03:38 | 30 | 0.8720 | -0.04 | (-4.18%) | 417 | 364 |
| 12.08.2025 11:03:38 | 29 | 0.8780 | -0.03 | (-3.52%) | 86 | 76 |
| 12.08.2025 11:03:05 | 28 | 0.8800 | -0.03 | (-3.30%) | 150 | 132 |
| 12.08.2025 11:02:47 | 27 | 0.8800 | -0.03 | (-3.30%) | 1666 | 1 466 |
| 12.08.2025 11:02:47 | 26 | 0.8800 | -0.03 | (-3.30%) | 1400 | 1 232 |
| 12.08.2025 11:02:18 | 25 | 0.8860 | -0.02 | (-2.64%) | 2100 | 1 861 |
| 12.08.2025 11:02:18 | 24 | 0.8860 | -0.02 | (-2.64%) | 499 | 442 |
| 12.08.2025 11:02:14 | 23 | 0.8900 | -0.02 | (-2.20%) | 500 | 445 |
| 12.08.2025 10:49:15 | 22 | 0.8900 | -0.02 | (-2.20%) | 390 | 347 |
| 12.08.2025 10:49:15 | 21 | 0.8920 | -0.02 | (-1.98%) | 4844 | 4 321 |
| 12.08.2025 10:08:59 | 20 | 0.9100 | 0.00 | (0.00%) | 13 | 12 |
| 12.08.2025 10:01:50 | 19 | 0.8860 | -0.02 | (-2.64%) | 1 | 1 |
| 12.08.2025 09:47:50 | 18 | 0.9000 | -0.01 | (-1.10%) | 2749 | 2 474 |
| 12.08.2025 09:44:47 | 17 | 0.9000 | -0.01 | (-1.10%) | 2951 | 2 656 |
| 12.08.2025 09:44:47 | 16 | 0.9100 | 0.00 | (0.00%) | 49 | 45 |
| 12.08.2025 09:43:17 | 15 | 0.9100 | 0.00 | (0.00%) | 108 | 98 |
| 12.08.2025 09:43:17 | 14 | 0.9100 | 0.00 | (0.00%) | 443 | 403 |
| 12.08.2025 09:33:16 | 13 | 0.8820 | -0.03 | (-3.08%) | 500 | 441 |
| 12.08.2025 09:21:27 | 12 | 0.8740 | -0.04 | (-3.96%) | 4953 | 4 329 |
| 12.08.2025 09:21:27 | 11 | 0.9000 | -0.01 | (-1.10%) | 47 | 42 |
| 12.08.2025 09:16:14 | 10 | 0.8740 | -0.04 | (-3.96%) | 881 | 770 |
| 12.08.2025 09:16:14 | 9 | 0.8740 | -0.04 | (-3.96%) | 500 | 437 |
| 12.08.2025 09:16:14 | 8 | 0.8760 | -0.03 | (-3.74%) | 500 | 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 68 144 577 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
