Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.860+0.038(+4.62%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 13:08:19 | 82 | 0.8360 | -0.05 | (-6.07%) | 10 | 8 |
| 13.08.2025 13:08:19 | 81 | 0.8380 | -0.05 | (-5.84%) | 12 | 10 |
| 13.08.2025 12:52:57 | 80 | 0.8360 | -0.05 | (-6.07%) | 144 | 120 |
| 13.08.2025 12:52:57 | 79 | 0.8400 | -0.05 | (-5.62%) | 1 | 1 |
| 13.08.2025 12:46:24 | 78 | 0.8400 | -0.05 | (-5.62%) | 11 | 9 |
| 13.08.2025 12:45:56 | 77 | 0.8400 | -0.05 | (-5.62%) | 388 | 326 |
| 13.08.2025 12:45:56 | 76 | 0.8400 | -0.05 | (-5.62%) | 12 | 10 |
| 13.08.2025 12:34:20 | 75 | 0.8480 | -0.04 | (-4.72%) | 1606 | 1 362 |
| 13.08.2025 12:34:20 | 74 | 0.8480 | -0.04 | (-4.72%) | 155 | 131 |
| 13.08.2025 12:24:42 | 73 | 0.8480 | -0.04 | (-4.72%) | 49 | 42 |
| 13.08.2025 12:21:34 | 72 | 0.8480 | -0.04 | (-4.72%) | 27 | 23 |
| 13.08.2025 12:11:14 | 71 | 0.8480 | -0.04 | (-4.72%) | 25 | 21 |
| 13.08.2025 12:08:47 | 70 | 0.8380 | -0.05 | (-5.84%) | 1000 | 838 |
| 13.08.2025 12:02:47 | 69 | 0.8500 | -0.04 | (-4.49%) | 1000 | 850 |
| 13.08.2025 12:01:34 | 68 | 0.8540 | -0.04 | (-4.04%) | 28 | 24 |
| 13.08.2025 12:01:34 | 67 | 0.8500 | -0.04 | (-4.49%) | 9000 | 7 650 |
| 13.08.2025 11:56:03 | 66 | 0.8520 | -0.04 | (-4.27%) | 40 | 34 |
| 13.08.2025 11:55:07 | 65 | 0.8380 | -0.05 | (-5.84%) | 7503 | 6 288 |
| 13.08.2025 11:55:07 | 64 | 0.8400 | -0.05 | (-5.62%) | 1300 | 1 092 |
| 13.08.2025 11:55:07 | 63 | 0.8500 | -0.04 | (-4.49%) | 1197 | 1 017 |
| 13.08.2025 11:52:16 | 62 | 0.8580 | -0.03 | (-3.60%) | 1300 | 1 115 |
| 13.08.2025 11:51:09 | 61 | 0.8500 | -0.04 | (-4.49%) | 1203 | 1 023 |
| 13.08.2025 11:51:09 | 60 | 0.8500 | -0.04 | (-4.49%) | 600 | 510 |
| 13.08.2025 11:41:58 | 59 | 0.8360 | -0.05 | (-6.07%) | 1100 | 920 |
| 13.08.2025 11:33:28 | 58 | 0.8360 | -0.05 | (-6.07%) | 2300 | 1 923 |
| 13.08.2025 11:33:28 | 57 | 0.8360 | -0.05 | (-6.07%) | 659 | 551 |
| 13.08.2025 11:30:23 | 56 | 0.8400 | -0.05 | (-5.62%) | 500 | 420 |
| 13.08.2025 11:25:06 | 55 | 0.8400 | -0.05 | (-5.62%) | 2000 | 1 680 |
| 13.08.2025 11:23:26 | 54 | 0.8320 | -0.06 | (-6.52%) | 1203 | 1 001 |
| 13.08.2025 11:23:26 | 53 | 0.8320 | -0.06 | (-6.52%) | 1000 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:23:26 | 52 | 0.8360 | -0.05 | (-6.07%) | 2100 | 1 756 |
| 13.08.2025 11:23:26 | 51 | 0.8380 | -0.05 | (-5.84%) | 697 | 584 |
| 13.08.2025 11:23:24 | 50 | 0.8580 | -0.03 | (-3.60%) | 376 | 323 |
| 13.08.2025 11:23:24 | 49 | 0.8400 | -0.05 | (-5.62%) | 823 | 691 |
| 13.08.2025 11:21:35 | 48 | 0.8340 | -0.06 | (-6.29%) | 3000 | 2 502 |
| 13.08.2025 11:19:40 | 47 | 0.8380 | -0.05 | (-5.84%) | 1000 | 838 |
| 13.08.2025 11:19:38 | 46 | 0.8400 | -0.05 | (-5.62%) | 1000 | 840 |
| 13.08.2025 11:19:06 | 45 | 0.8400 | -0.05 | (-5.62%) | 6000 | 5 040 |
| 13.08.2025 11:18:54 | 44 | 0.8400 | -0.05 | (-5.62%) | 241 | 202 |
| 13.08.2025 11:18:34 | 43 | 0.8400 | -0.05 | (-5.62%) | 1000 | 840 |
| 13.08.2025 11:17:43 | 42 | 0.8400 | -0.05 | (-5.62%) | 1838 | 1 544 |
| 13.08.2025 11:15:50 | 41 | 0.8400 | -0.05 | (-5.62%) | 50 | 42 |
| 13.08.2025 11:15:50 | 40 | 0.8400 | -0.05 | (-5.62%) | 9048 | 7 600 |
| 13.08.2025 11:15:44 | 39 | 0.8400 | -0.05 | (-5.62%) | 952 | 800 |
| 13.08.2025 11:15:44 | 38 | 0.8400 | -0.05 | (-5.62%) | 2000 | 1 680 |
| 13.08.2025 11:15:44 | 37 | 0.8400 | -0.05 | (-5.62%) | 18 | 15 |
| 13.08.2025 11:15:44 | 36 | 0.8420 | -0.05 | (-5.39%) | 2000 | 1 684 |
| 13.08.2025 11:15:44 | 35 | 0.8440 | -0.05 | (-5.17%) | 500 | 422 |
| 13.08.2025 11:15:44 | 34 | 0.8440 | -0.05 | (-5.17%) | 2000 | 1 688 |
| 13.08.2025 11:15:44 | 33 | 0.8460 | -0.04 | (-4.94%) | 5000 | 4 230 |
| 13.08.2025 11:15:44 | 32 | 0.8480 | -0.04 | (-4.72%) | 710 | 602 |
| 13.08.2025 11:08:44 | 31 | 0.8500 | -0.04 | (-4.49%) | 200 | 170 |
| 13.08.2025 11:08:44 | 30 | 0.8500 | -0.04 | (-4.49%) | 860 | 731 |
| 13.08.2025 11:08:44 | 29 | 0.8500 | -0.04 | (-4.49%) | 1000 | 850 |
| 13.08.2025 11:08:44 | 28 | 0.8500 | -0.04 | (-4.49%) | 50 | 43 |
| 13.08.2025 11:08:44 | 27 | 0.8520 | -0.04 | (-4.27%) | 500 | 426 |
| 13.08.2025 11:08:44 | 26 | 0.8520 | -0.04 | (-4.27%) | 1000 | 852 |
| 13.08.2025 10:53:10 | 25 | 0.8600 | -0.03 | (-3.37%) | 500 | 430 |
| 13.08.2025 10:53:10 | 24 | 0.8600 | -0.03 | (-3.37%) | 1552 | 1 335 |
| 13.08.2025 10:53:00 | 23 | 0.8700 | -0.02 | (-2.25%) | 150 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:52:33 | 22 | 0.8600 | -0.03 | (-3.37%) | 990 | 851 |
| 13.08.2025 10:47:37 | 21 | 0.8700 | -0.02 | (-2.25%) | 33 | 29 |
| 13.08.2025 10:12:28 | 20 | 0.8700 | -0.02 | (-2.25%) | 100 | 87 |
| 13.08.2025 10:08:39 | 19 | 0.8700 | -0.02 | (-2.25%) | 380 | 331 |
| 13.08.2025 10:04:47 | 18 | 0.8700 | -0.02 | (-2.25%) | 1862 | 1 620 |
| 13.08.2025 10:04:47 | 17 | 0.8700 | -0.02 | (-2.25%) | 638 | 555 |
| 13.08.2025 10:03:59 | 16 | 0.8700 | -0.02 | (-2.25%) | 50 | 44 |
| 13.08.2025 10:03:45 | 15 | 0.8600 | -0.03 | (-3.37%) | 5458 | 4 694 |
| 13.08.2025 09:56:51 | 14 | 0.8700 | -0.02 | (-2.25%) | 37 | 32 |
| 13.08.2025 09:56:30 | 13 | 0.8700 | -0.02 | (-2.25%) | 180 | 157 |
| 13.08.2025 09:56:13 | 12 | 0.8700 | -0.02 | (-2.25%) | 270 | 235 |
| 13.08.2025 09:53:24 | 11 | 0.8700 | -0.02 | (-2.25%) | 800 | 696 |
| 13.08.2025 09:47:05 | 10 | 0.8680 | -0.02 | (-2.47%) | 12 | 10 |
| 13.08.2025 09:45:30 | 9 | 0.8680 | -0.02 | (-2.47%) | 739 | 641 |
| 13.08.2025 09:45:30 | 8 | 0.8680 | -0.02 | (-2.47%) | 761 | 661 |
| 13.08.2025 09:40:06 | 7 | 0.8700 | -0.02 | (-2.25%) | 2550 | 2 219 |
| 13.08.2025 09:29:28 | 6 | 0.8700 | -0.02 | (-2.25%) | 300 | 261 |
| 13.08.2025 09:25:32 | 5 | 0.8700 | -0.02 | (-2.25%) | 175 | 152 |
| 13.08.2025 09:22:47 | 4 | 0.8960 | +0.01 | (+0.67%) | 30 | 27 |
| 13.08.2025 09:18:58 | 3 | 0.8700 | -0.02 | (-2.25%) | 408 | 355 |
| 13.08.2025 09:15:12 | 2 | 0.8700 | -0.02 | (-2.25%) | 552 | 480 |
| 13.08.2025 09:09:18 | 1 | 0.8960 | +0.01 | (+0.67%) | 1 | 1 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:01:31 | 125 | 0.8900 | -0.02 | (-2.20%) | 929 | 827 |
| 12.08.2025 17:01:31 | 124 | 0.8900 | -0.02 | (-2.20%) | 1271 | 1 131 |
| 12.08.2025 17:00:00 | 123 | 0.8900 | -0.02 | (-2.20%) | 10 | 9 |
| 12.08.2025 17:00:00 | 122 | 0.8900 | -0.02 | (-2.20%) | 20 | 18 |
| 12.08.2025 16:47:50 | 121 | 0.8880 | -0.02 | (-2.42%) | 2000 | 1 776 |
| 12.08.2025 16:32:54 | 120 | 0.8800 | -0.03 | (-3.30%) | 141 | 124 |
| 12.08.2025 16:27:23 | 119 | 0.8800 | -0.03 | (-3.30%) | 100 | 88 |
| 12.08.2025 16:01:34 | 118 | 0.8900 | -0.02 | (-2.20%) | 10 | 9 |
| 12.08.2025 16:00:38 | 117 | 0.8800 | -0.03 | (-3.30%) | 159 | 140 |
| 12.08.2025 15:54:12 | 116 | 0.8680 | -0.04 | (-4.62%) | 3239 | 2 811 |
| 12.08.2025 15:54:12 | 115 | 0.8680 | -0.04 | (-4.62%) | 9 | 8 |
| 12.08.2025 15:51:33 | 114 | 0.8800 | -0.03 | (-3.30%) | 31 | 27 |
| 12.08.2025 15:51:33 | 113 | 0.8780 | -0.03 | (-3.52%) | 29 | 25 |
| 12.08.2025 15:39:12 | 112 | 0.8680 | -0.04 | (-4.62%) | 41 | 36 |
| 12.08.2025 15:39:12 | 111 | 0.8680 | -0.04 | (-4.62%) | 1 | 1 |
| 12.08.2025 15:25:08 | 110 | 0.8680 | -0.04 | (-4.62%) | 14 | 12 |
| 12.08.2025 14:49:53 | 109 | 0.8780 | -0.03 | (-3.52%) | 951 | 835 |
| 12.08.2025 14:24:50 | 108 | 0.8960 | -0.01 | (-1.54%) | 22 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 68 144 577 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
