Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
133.60-4.80(-3.47%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:18 | 361 | 133.6000 | -4.80 | (-3.47%) | 1 | 134 |
| 13:27:00 | 360 | 133.4000 | -5.00 | (-3.61%) | 4 | 534 |
| 13:21:47 | 359 | 133.6000 | -4.80 | (-3.47%) | 2 | 267 |
| 13:21:21 | 358 | 133.4000 | -5.00 | (-3.61%) | 5 | 667 |
| 13:19:14 | 357 | 133.2000 | -5.20 | (-3.76%) | 1 | 133 |
| 13:18:18 | 356 | 133.0000 | -5.40 | (-3.90%) | 24 | 3 192 |
| 13:18:18 | 355 | 133.0000 | -5.40 | (-3.90%) | 30 | 3 990 |
| 13:15:59 | 354 | 132.8000 | -5.60 | (-4.05%) | 27 | 3 586 |
| 13:15:52 | 353 | 132.8000 | -5.60 | (-4.05%) | 28 | 3 718 |
| 13:14:52 | 352 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 13:14:24 | 351 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 13:13:22 | 350 | 132.6000 | -5.80 | (-4.19%) | 55 | 7 293 |
| 13:13:22 | 349 | 132.8000 | -5.60 | (-4.05%) | 4 | 531 |
| 13:13:22 | 348 | 132.8000 | -5.60 | (-4.05%) | 28 | 3 718 |
| 13:10:10 | 347 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 13:10:10 | 346 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 12:59:42 | 345 | 132.2000 | -6.20 | (-4.48%) | 1 | 132 |
| 12:59:42 | 344 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 12:59:06 | 343 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 12:58:22 | 342 | 133.0000 | -5.40 | (-3.90%) | 6 | 798 |
| 12:58:22 | 341 | 133.0000 | -5.40 | (-3.90%) | 4 | 532 |
| 12:56:17 | 340 | 132.2000 | -6.20 | (-4.48%) | 1 | 132 |
| 12:52:24 | 339 | 133.0000 | -5.40 | (-3.90%) | 1 | 133 |
| 12:51:34 | 338 | 133.0000 | -5.40 | (-3.90%) | 2 | 266 |
| 12:46:41 | 337 | 133.0000 | -5.40 | (-3.90%) | 3 | 399 |
| 12:46:17 | 336 | 132.8000 | -5.60 | (-4.05%) | 2 | 266 |
| 12:46:17 | 335 | 132.8000 | -5.60 | (-4.05%) | 1 | 133 |
| 12:45:13 | 334 | 132.8000 | -5.60 | (-4.05%) | 13 | 1 726 |
| 12:45:13 | 333 | 132.8000 | -5.60 | (-4.05%) | 1 | 133 |
| 12:42:20 | 332 | 132.8000 | -5.60 | (-4.05%) | 1 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:42:20 | 331 | 132.8000 | -5.60 | (-4.05%) | 3 | 398 |
| 12:42:20 | 330 | 132.6000 | -5.80 | (-4.19%) | 4 | 530 |
| 12:36:45 | 329 | 132.2000 | -6.20 | (-4.48%) | 1 | 132 |
| 12:33:46 | 328 | 132.2000 | -6.20 | (-4.48%) | 2 | 264 |
| 12:33:29 | 327 | 132.6000 | -5.80 | (-4.19%) | 1 | 133 |
| 12:33:29 | 326 | 132.6000 | -5.80 | (-4.19%) | 11 | 1 459 |
| 12:31:29 | 325 | 132.2000 | -6.20 | (-4.48%) | 1 | 132 |
| 12:31:09 | 324 | 132.4000 | -6.00 | (-4.34%) | 52 | 6 885 |
| 12:31:09 | 323 | 132.4000 | -6.00 | (-4.34%) | 22 | 2 913 |
| 12:30:39 | 322 | 132.2000 | -6.20 | (-4.48%) | 14 | 1 851 |
| 12:29:56 | 321 | 132.4000 | -6.00 | (-4.34%) | 1 | 132 |
| 12:29:56 | 320 | 132.4000 | -6.00 | (-4.34%) | 1 | 132 |
| 12:24:07 | 319 | 132.4000 | -6.00 | (-4.34%) | 1 | 132 |
| 12:24:07 | 318 | 132.4000 | -6.00 | (-4.34%) | 7 | 927 |
| 12:23:56 | 317 | 132.4000 | -6.00 | (-4.34%) | 10 | 1 324 |
| 12:19:11 | 316 | 132.0000 | -6.40 | (-4.62%) | 1 | 132 |
| 12:18:52 | 315 | 132.2000 | -6.20 | (-4.48%) | 10 | 1 322 |
| 12:17:47 | 314 | 132.4000 | -6.00 | (-4.34%) | 49 | 6 488 |
| 12:17:39 | 313 | 132.6000 | -5.80 | (-4.19%) | 17 | 2 254 |
| 12:17:39 | 312 | 132.6000 | -5.80 | (-4.19%) | 60 | 7 956 |
| 12:17:00 | 311 | 132.4000 | -6.00 | (-4.34%) | 200 | 26 480 |
| 12:17:00 | 310 | 132.4000 | -6.00 | (-4.34%) | 1 | 132 |
| 12:16:46 | 309 | 132.2000 | -6.20 | (-4.48%) | 28 | 3 702 |
| 12:16:01 | 308 | 132.4000 | -6.00 | (-4.34%) | 2 | 265 |
| 12:16:00 | 307 | 132.2000 | -6.20 | (-4.48%) | 175 | 23 135 |
| 12:15:32 | 306 | 132.2000 | -6.20 | (-4.48%) | 25 | 3 305 |
| 12:12:00 | 305 | 132.2000 | -6.20 | (-4.48%) | 4 | 529 |
| 12:07:42 | 304 | 132.4000 | -6.00 | (-4.34%) | 2 | 265 |
| 12:07:25 | 303 | 131.8000 | -6.60 | (-4.77%) | 51 | 6 722 |
| 12:07:25 | 302 | 131.6000 | -6.80 | (-4.91%) | 198 | 26 057 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:06:38 | 301 | 131.4000 | -7.00 | (-5.06%) | 59 | 7 753 |
| 12:06:38 | 300 | 131.4000 | -7.00 | (-5.06%) | 50 | 6 570 |
| 12:03:55 | 299 | 131.4000 | -7.00 | (-5.06%) | 91 | 11 957 |
| 12:03:55 | 298 | 131.4000 | -7.00 | (-5.06%) | 47 | 6 176 |
| 12:03:55 | 297 | 131.0000 | -7.40 | (-5.35%) | 10 | 1 310 |
| 12:03:55 | 296 | 131.0000 | -7.40 | (-5.35%) | 2 | 262 |
| 12:03:41 | 295 | 130.8000 | -7.60 | (-5.49%) | 1 | 131 |
| 12:03:41 | 294 | 130.8000 | -7.60 | (-5.49%) | 3 | 392 |
| 12:02:39 | 293 | 131.0000 | -7.40 | (-5.35%) | 4 | 524 |
| 12:00:47 | 292 | 130.8000 | -7.60 | (-5.49%) | 10 | 1 308 |
| 12:00:47 | 291 | 131.0000 | -7.40 | (-5.35%) | 3 | 393 |
| 11:58:29 | 290 | 131.0000 | -7.40 | (-5.35%) | 1 | 131 |
| 11:56:02 | 289 | 130.8000 | -7.60 | (-5.49%) | 63 | 8 240 |
| 11:54:35 | 288 | 131.0000 | -7.40 | (-5.35%) | 4 | 524 |
| 11:54:32 | 287 | 130.8000 | -7.60 | (-5.49%) | 10 | 1 308 |
| 11:54:18 | 286 | 131.0000 | -7.40 | (-5.35%) | 29 | 3 799 |
| 11:54:18 | 285 | 131.0000 | -7.40 | (-5.35%) | 4 | 524 |
| 11:52:45 | 284 | 131.4000 | -7.00 | (-5.06%) | 6 | 788 |
| 11:52:20 | 283 | 131.4000 | -7.00 | (-5.06%) | 15 | 1 971 |
| 11:51:28 | 282 | 131.4000 | -7.00 | (-5.06%) | 1 | 131 |
| 11:50:18 | 281 | 131.4000 | -7.00 | (-5.06%) | 1 | 131 |
| 11:49:08 | 280 | 131.0000 | -7.40 | (-5.35%) | 1 | 131 |
| 11:49:07 | 279 | 131.4000 | -7.00 | (-5.06%) | 1 | 131 |
| 11:49:07 | 278 | 131.4000 | -7.00 | (-5.06%) | 3 | 394 |
| 11:44:50 | 277 | 131.4000 | -7.00 | (-5.06%) | 1 | 131 |
| 11:42:18 | 276 | 131.0000 | -7.40 | (-5.35%) | 5 | 655 |
| 11:41:04 | 275 | 131.0000 | -7.40 | (-5.35%) | 2 | 262 |
| 11:40:52 | 274 | 131.0000 | -7.40 | (-5.35%) | 29 | 3 799 |
| 11:40:19 | 273 | 131.0000 | -7.40 | (-5.35%) | 29 | 3 799 |
| 11:40:19 | 272 | 131.2000 | -7.20 | (-5.20%) | 13 | 1 706 |
| 11:40:19 | 271 | 131.0000 | -7.40 | (-5.35%) | 3 | 393 |
| 11:40:19 | 270 | 131.0000 | -7.40 | (-5.35%) | 3 | 393 |
| 11:39:24 | 269 | 131.0000 | -7.40 | (-5.35%) | 1 | 131 |
| 11:38:53 | 268 | 131.0000 | -7.40 | (-5.35%) | 7 | 917 |
| 11:37:37 | 267 | 131.0000 | -7.40 | (-5.35%) | 7 | 917 |
| 11:37:37 | 266 | 131.0000 | -7.40 | (-5.35%) | 1 | 131 |
| 11:37:37 | 265 | 131.0000 | -7.40 | (-5.35%) | 5 | 655 |
| 11:37:37 | 264 | 131.0000 | -7.40 | (-5.35%) | 3 | 393 |
| 11:37:37 | 263 | 131.0000 | -7.40 | (-5.35%) | 10 | 1 310 |
| 11:37:37 | 262 | 131.0000 | -7.40 | (-5.35%) | 5 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 162 669 400 |
| Enterprise Value: | 2 326 505 400 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
