Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ABE (ABPL)
49.20+0.90(+1.86%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2023 17:00:00 | 80 | 49.2000 | +0.90 | (+1.86%) | 100 | 4 920 |
| 26.05.2023 17:00:00 | 79 | 49.2000 | +0.90 | (+1.86%) | 1 | 49 |
| 26.05.2023 16:43:33 | 78 | 48.7000 | +0.40 | (+0.83%) | 61 | 2 971 |
| 26.05.2023 16:27:12 | 77 | 48.5000 | +0.20 | (+0.41%) | 116 | 5 626 |
| 26.05.2023 16:27:12 | 76 | 48.5000 | +0.20 | (+0.41%) | 210 | 10 185 |
| 26.05.2023 16:27:12 | 75 | 48.5000 | +0.20 | (+0.41%) | 40 | 1 940 |
| 26.05.2023 16:27:12 | 74 | 48.7000 | +0.40 | (+0.83%) | 567 | 27 613 |
| 26.05.2023 16:27:12 | 73 | 48.8000 | +0.50 | (+1.04%) | 30 | 1 464 |
| 26.05.2023 16:27:12 | 72 | 49.5000 | +1.20 | (+2.48%) | 37 | 1 832 |
| 26.05.2023 16:06:28 | 71 | 49.5000 | +1.20 | (+2.48%) | 213 | 10 544 |
| 26.05.2023 16:06:28 | 70 | 49.5000 | +1.20 | (+2.48%) | 487 | 24 107 |
| 26.05.2023 15:46:30 | 69 | 49.5000 | +1.20 | (+2.48%) | 300 | 14 850 |
| 26.05.2023 15:44:38 | 68 | 49.5000 | +1.20 | (+2.48%) | 67 | 3 317 |
| 26.05.2023 15:35:31 | 67 | 48.7000 | +0.40 | (+0.83%) | 33 | 1 607 |
| 26.05.2023 15:35:31 | 66 | 48.9000 | +0.60 | (+1.24%) | 30 | 1 467 |
| 26.05.2023 15:35:31 | 65 | 49.2000 | +0.90 | (+1.86%) | 20 | 984 |
| 26.05.2023 15:35:31 | 64 | 49.2000 | +0.90 | (+1.86%) | 917 | 45 116 |
| 26.05.2023 15:35:13 | 63 | 49.2000 | +0.90 | (+1.86%) | 715 | 35 178 |
| 26.05.2023 15:35:13 | 62 | 49.5000 | +1.20 | (+2.48%) | 250 | 12 375 |
| 26.05.2023 15:35:13 | 61 | 49.5000 | +1.20 | (+2.48%) | 35 | 1 733 |
| 26.05.2023 15:05:02 | 60 | 49.5000 | +1.20 | (+2.48%) | 215 | 10 643 |
| 26.05.2023 15:05:02 | 59 | 49.5000 | +1.20 | (+2.48%) | 200 | 9 900 |
| 26.05.2023 15:05:02 | 58 | 49.5000 | +1.20 | (+2.48%) | 30 | 1 485 |
| 26.05.2023 15:05:02 | 57 | 49.5000 | +1.20 | (+2.48%) | 55 | 2 723 |
| 26.05.2023 14:30:17 | 56 | 49.5000 | +1.20 | (+2.48%) | 445 | 22 028 |
| 26.05.2023 14:30:17 | 55 | 49.5000 | +1.20 | (+2.48%) | 55 | 2 723 |
| 26.05.2023 12:42:07 | 54 | 49.5000 | +1.20 | (+2.48%) | 25 | 1 238 |
| 26.05.2023 11:28:39 | 53 | 49.3000 | +1.00 | (+2.07%) | 35 | 1 726 |
| 26.05.2023 11:22:17 | 52 | 49.3000 | +1.00 | (+2.07%) | 21 | 1 035 |
| 26.05.2023 11:22:17 | 51 | 49.3000 | +1.00 | (+2.07%) | 20 | 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 11:22:17 | 50 | 49.3000 | +1.00 | (+2.07%) | 59 | 2 909 |
| 26.05.2023 11:20:18 | 49 | 49.3000 | +1.00 | (+2.07%) | 50 | 2 465 |
| 26.05.2023 11:18:12 | 48 | 49.3000 | +1.00 | (+2.07%) | 100 | 4 930 |
| 26.05.2023 10:56:42 | 47 | 49.3000 | +1.00 | (+2.07%) | 84 | 4 141 |
| 26.05.2023 10:48:20 | 46 | 49.3000 | +1.00 | (+2.07%) | 10 | 493 |
| 26.05.2023 10:48:20 | 45 | 49.3000 | +1.00 | (+2.07%) | 10 | 493 |
| 26.05.2023 10:48:20 | 44 | 49.3000 | +1.00 | (+2.07%) | 20 | 986 |
| 26.05.2023 10:48:20 | 43 | 49.3000 | +1.00 | (+2.07%) | 11 | 542 |
| 26.05.2023 10:47:10 | 42 | 49.3000 | +1.00 | (+2.07%) | 50 | 2 465 |
| 26.05.2023 10:37:08 | 41 | 49.3000 | +1.00 | (+2.07%) | 41 | 2 021 |
| 26.05.2023 10:36:35 | 40 | 49.2000 | +0.90 | (+1.86%) | 1 | 49 |
| 26.05.2023 10:33:26 | 39 | 49.2000 | +0.90 | (+1.86%) | 767 | 37 736 |
| 26.05.2023 10:33:26 | 38 | 49.2000 | +0.90 | (+1.86%) | 60 | 2 952 |
| 26.05.2023 10:33:26 | 37 | 49.3000 | +1.00 | (+2.07%) | 40 | 1 972 |
| 26.05.2023 10:33:26 | 36 | 49.3000 | +1.00 | (+2.07%) | 1 | 49 |
| 26.05.2023 10:33:26 | 35 | 49.5000 | +1.20 | (+2.48%) | 100 | 4 950 |
| 26.05.2023 10:33:26 | 34 | 49.6000 | +1.30 | (+2.69%) | 40 | 1 984 |
| 26.05.2023 10:28:00 | 33 | 49.9000 | +1.60 | (+3.31%) | 1 | 50 |
| 26.05.2023 10:23:57 | 32 | 50.2000 | +1.90 | (+3.93%) | 99 | 4 970 |
| 26.05.2023 10:23:57 | 31 | 50.0000 | +1.70 | (+3.52%) | 1 | 50 |
| 26.05.2023 10:23:48 | 30 | 49.9000 | +1.60 | (+3.31%) | 160 | 7 984 |
| 26.05.2023 10:23:46 | 29 | 49.9000 | +1.60 | (+3.31%) | 3 | 150 |
| 26.05.2023 10:23:16 | 28 | 49.9000 | +1.60 | (+3.31%) | 1 | 50 |
| 26.05.2023 10:22:41 | 27 | 49.9000 | +1.60 | (+3.31%) | 35 | 1 747 |
| 26.05.2023 10:21:46 | 26 | 49.9000 | +1.60 | (+3.31%) | 50 | 2 495 |
| 26.05.2023 10:10:07 | 25 | 50.0000 | +1.70 | (+3.52%) | 442 | 22 100 |
| 26.05.2023 10:08:44 | 24 | 50.0000 | +1.70 | (+3.52%) | 1000 | 50 000 |
| 26.05.2023 10:08:23 | 23 | 50.0000 | +1.70 | (+3.52%) | 993 | 49 650 |
| 26.05.2023 10:08:23 | 22 | 50.0000 | +1.70 | (+3.52%) | 7 | 350 |
| 26.05.2023 09:58:01 | 21 | 50.0000 | +1.70 | (+3.52%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 09:51:46 | 20 | 50.0000 | +1.70 | (+3.52%) | 41 | 2 050 |
| 26.05.2023 09:51:46 | 19 | 50.0000 | +1.70 | (+3.52%) | 100 | 5 000 |
| 26.05.2023 09:51:35 | 18 | 49.8000 | +1.50 | (+3.11%) | 8 | 398 |
| 26.05.2023 09:51:35 | 17 | 49.8000 | +1.50 | (+3.11%) | 800 | 39 840 |
| 26.05.2023 09:51:35 | 16 | 49.8000 | +1.50 | (+3.11%) | 36 | 1 793 |
| 26.05.2023 09:51:35 | 15 | 49.7000 | +1.40 | (+2.90%) | 50 | 2 485 |
| 26.05.2023 09:51:35 | 14 | 49.7000 | +1.40 | (+2.90%) | 30 | 1 491 |
| 26.05.2023 09:45:40 | 13 | 48.8000 | +0.50 | (+1.04%) | 9 | 439 |
| 26.05.2023 09:45:40 | 12 | 49.4000 | +1.10 | (+2.28%) | 6 | 296 |
| 26.05.2023 09:45:40 | 11 | 49.4000 | +1.10 | (+2.28%) | 101 | 4 989 |
| 26.05.2023 09:45:40 | 10 | 49.3000 | +1.00 | (+2.07%) | 39 | 1 923 |
| 26.05.2023 09:45:40 | 9 | 49.2000 | +0.90 | (+1.86%) | 75 | 3 690 |
| 26.05.2023 09:45:40 | 8 | 49.2000 | +0.90 | (+1.86%) | 5 | 246 |
| 26.05.2023 09:45:40 | 7 | 49.0000 | +0.70 | (+1.45%) | 29 | 1 421 |
| 26.05.2023 09:45:40 | 6 | 48.9000 | +0.60 | (+1.24%) | 40 | 1 956 |
| 26.05.2023 09:45:40 | 5 | 48.9000 | +0.60 | (+1.24%) | 140 | 6 846 |
| 26.05.2023 09:45:40 | 4 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 26.05.2023 09:45:40 | 3 | 48.8000 | +0.50 | (+1.04%) | 9 | 439 |
| 26.05.2023 09:45:40 | 2 | 48.8000 | +0.50 | (+1.04%) | 15 | 732 |
| 26.05.2023 09:45:40 | 1 | 48.8000 | +0.50 | (+1.04%) | 40 | 1 952 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 17:00:00 | 155 | 48.3000 | +0.50 | (+1.05%) | 1 | 48 |
| 25.05.2023 17:00:00 | 154 | 48.3000 | +0.50 | (+1.05%) | 12 | 580 |
| 25.05.2023 17:00:00 | 153 | 48.3000 | +0.50 | (+1.05%) | 56 | 2 705 |
| 25.05.2023 17:00:00 | 152 | 48.3000 | +0.50 | (+1.05%) | 20 | 966 |
| 25.05.2023 17:00:00 | 151 | 48.3000 | +0.50 | (+1.05%) | 3 | 145 |
| 25.05.2023 17:00:00 | 150 | 48.3000 | +0.50 | (+1.05%) | 57 | 2 753 |
| 25.05.2023 16:48:44 | 149 | 49.0000 | +1.20 | (+2.51%) | 46 | 2 254 |
| 25.05.2023 16:48:44 | 148 | 49.0000 | +1.20 | (+2.51%) | 40 | 1 960 |
| 25.05.2023 16:48:44 | 147 | 48.9000 | +1.10 | (+2.30%) | 41 | 2 005 |
| 25.05.2023 16:42:42 | 146 | 48.7000 | +0.90 | (+1.88%) | 41 | 1 997 |
| 25.05.2023 16:36:06 | 145 | 48.3000 | +0.50 | (+1.05%) | 14 | 676 |
| 25.05.2023 16:36:06 | 144 | 48.4000 | +0.60 | (+1.26%) | 41 | 1 984 |
| 25.05.2023 16:36:06 | 143 | 48.5000 | +0.70 | (+1.46%) | 110 | 5 335 |
| 25.05.2023 16:36:06 | 142 | 48.5000 | +0.70 | (+1.46%) | 90 | 4 365 |
| 25.05.2023 16:34:45 | 141 | 48.7000 | +0.90 | (+1.88%) | 90 | 4 383 |
| 25.05.2023 16:31:04 | 140 | 48.7000 | +0.90 | (+1.88%) | 63 | 3 068 |
| 25.05.2023 16:29:59 | 139 | 48.5000 | +0.70 | (+1.46%) | 37 | 1 795 |
| 25.05.2023 16:23:41 | 138 | 48.5000 | +0.70 | (+1.46%) | 20 | 970 |
| 25.05.2023 16:22:08 | 137 | 48.5000 | +0.70 | (+1.46%) | 20 | 970 |
| 25.05.2023 16:22:08 | 136 | 48.5000 | +0.70 | (+1.46%) | 95 | 4 608 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 796 432 085 |
| Enterprise Value: | 1 029 767 085 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
