Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
96.00-1.80(-1.84%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:42 | 55 | 96.0000 | -1.80 | (-1.84%) | 3 | 288 |
| 15:36:50 | 54 | 96.0000 | -1.80 | (-1.84%) | 50 | 4 800 |
| 15:28:57 | 53 | 96.0000 | -1.80 | (-1.84%) | 1 | 96 |
| 14:33:44 | 52 | 95.2000 | -2.60 | (-2.66%) | 18 | 1 714 |
| 14:33:44 | 51 | 95.2000 | -2.60 | (-2.66%) | 16 | 1 523 |
| 14:33:44 | 50 | 95.4000 | -2.40 | (-2.45%) | 20 | 1 908 |
| 14:33:44 | 49 | 95.4000 | -2.40 | (-2.45%) | 25 | 2 385 |
| 14:33:44 | 48 | 95.6000 | -2.20 | (-2.25%) | 15 | 1 434 |
| 14:33:44 | 47 | 95.8000 | -2.00 | (-2.04%) | 5 | 479 |
| 14:33:44 | 46 | 95.8000 | -2.00 | (-2.04%) | 16 | 1 533 |
| 14:33:44 | 45 | 96.0000 | -1.80 | (-1.84%) | 18 | 1 728 |
| 14:33:44 | 44 | 96.2000 | -1.60 | (-1.64%) | 13 | 1 251 |
| 14:28:13 | 43 | 96.8000 | -1.00 | (-1.02%) | 6 | 581 |
| 14:27:44 | 42 | 96.8000 | -1.00 | (-1.02%) | 12 | 1 162 |
| 14:27:44 | 41 | 96.4000 | -1.40 | (-1.43%) | 128 | 12 339 |
| 14:24:53 | 40 | 96.4000 | -1.40 | (-1.43%) | 2 | 193 |
| 14:23:18 | 39 | 96.2000 | -1.60 | (-1.64%) | 7 | 673 |
| 13:49:49 | 38 | 96.2000 | -1.60 | (-1.64%) | 3 | 289 |
| 13:33:54 | 37 | 96.0000 | -1.80 | (-1.84%) | 12 | 1 152 |
| 13:31:29 | 36 | 96.0000 | -1.80 | (-1.84%) | 10 | 960 |
| 13:02:58 | 35 | 96.0000 | -1.80 | (-1.84%) | 1 | 96 |
| 12:56:45 | 34 | 96.0000 | -1.80 | (-1.84%) | 52 | 4 992 |
| 12:32:51 | 33 | 96.0000 | -1.80 | (-1.84%) | 5 | 480 |
| 12:32:51 | 32 | 96.0000 | -1.80 | (-1.84%) | 21 | 2 016 |
| 12:08:40 | 31 | 96.0000 | -1.80 | (-1.84%) | 5 | 480 |
| 12:06:20 | 30 | 96.0000 | -1.80 | (-1.84%) | 4 | 384 |
| 12:06:20 | 29 | 96.0000 | -1.80 | (-1.84%) | 6 | 576 |
| 12:06:20 | 28 | 96.0000 | -1.80 | (-1.84%) | 34 | 3 264 |
| 12:06:20 | 27 | 96.2000 | -1.60 | (-1.64%) | 130 | 12 506 |
| 12:06:20 | 26 | 96.2000 | -1.60 | (-1.64%) | 3000 | 288 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:06:20 | 25 | 96.2000 | -1.60 | (-1.64%) | 77 | 7 407 |
| 12:06:20 | 24 | 96.2000 | -1.60 | (-1.64%) | 39 | 3 752 |
| 12:06:20 | 23 | 97.0000 | -0.80 | (-0.82%) | 50 | 4 850 |
| 12:06:20 | 22 | 97.0000 | -0.80 | (-0.82%) | 10 | 970 |
| 12:06:20 | 21 | 97.0000 | -0.80 | (-0.82%) | 25 | 2 425 |
| 12:06:20 | 20 | 97.2000 | -0.60 | (-0.61%) | 36 | 3 499 |
| 11:44:05 | 19 | 97.4000 | -0.40 | (-0.41%) | 9 | 877 |
| 11:10:52 | 18 | 97.4000 | -0.40 | (-0.41%) | 70 | 6 818 |
| 11:08:49 | 17 | 97.4000 | -0.40 | (-0.41%) | 5 | 487 |
| 11:02:34 | 16 | 98.4000 | +0.60 | (+0.61%) | 3 | 295 |
| 10:54:15 | 15 | 97.4000 | -0.40 | (-0.41%) | 14 | 1 364 |
| 10:54:15 | 14 | 97.4000 | -0.40 | (-0.41%) | 8 | 779 |
| 10:54:14 | 13 | 98.0000 | +0.20 | (+0.20%) | 28 | 2 744 |
| 10:28:59 | 12 | 98.4000 | +0.60 | (+0.61%) | 3 | 295 |
| 10:28:33 | 11 | 98.4000 | +0.60 | (+0.61%) | 100 | 9 840 |
| 10:21:49 | 10 | 98.4000 | +0.60 | (+0.61%) | 4 | 394 |
| 10:10:18 | 9 | 98.2000 | +0.40 | (+0.41%) | 30 | 2 946 |
| 09:43:41 | 8 | 98.2000 | +0.40 | (+0.41%) | 17 | 1 669 |
| 09:42:38 | 7 | 98.2000 | +0.40 | (+0.41%) | 3 | 295 |
| 09:22:26 | 6 | 98.0000 | +0.20 | (+0.20%) | 20 | 1 960 |
| 09:19:31 | 5 | 98.0000 | +0.20 | (+0.20%) | 26 | 2 548 |
| 09:06:02 | 4 | 98.0000 | +0.20 | (+0.20%) | 30 | 2 940 |
| 09:01:10 | 3 | 98.4000 | +0.60 | (+0.61%) | 1 | 98 |
| 09:00:00 | 2 | 98.0000 | +0.20 | (+0.20%) | 17 | 1 666 |
| 09:00:00 | 1 | 98.0000 | +0.20 | (+0.20%) | 29 | 2 842 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:41:26 | 23 | 97.8000 | -1.20 | (-1.21%) | 7 | 685 |
| 04.10.2024 16:16:42 | 22 | 97.8000 | -1.20 | (-1.21%) | 10 | 978 |
| 04.10.2024 15:30:39 | 21 | 97.4000 | -1.60 | (-1.62%) | 49 | 4 773 |
| 04.10.2024 15:30:39 | 20 | 97.6000 | -1.40 | (-1.41%) | 40 | 3 904 |
| 04.10.2024 15:14:07 | 19 | 97.6000 | -1.40 | (-1.41%) | 10 | 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:14:07 | 18 | 97.6000 | -1.40 | (-1.41%) | 76 | 7 418 |
| 04.10.2024 15:14:07 | 17 | 97.6000 | -1.40 | (-1.41%) | 70 | 6 832 |
| 04.10.2024 15:12:52 | 16 | 97.8000 | -1.20 | (-1.21%) | 12 | 1 174 |
| 04.10.2024 14:39:17 | 15 | 97.6000 | -1.40 | (-1.41%) | 30 | 2 928 |
| 04.10.2024 14:33:37 | 14 | 97.8000 | -1.20 | (-1.21%) | 51 | 4 988 |
| 04.10.2024 13:39:41 | 13 | 97.6000 | -1.40 | (-1.41%) | 100 | 9 760 |
| 04.10.2024 13:39:41 | 12 | 97.6000 | -1.40 | (-1.41%) | 10 | 976 |
| 04.10.2024 13:25:24 | 11 | 97.6000 | -1.40 | (-1.41%) | 10 | 976 |
| 04.10.2024 13:04:28 | 10 | 97.8000 | -1.20 | (-1.21%) | 10 | 978 |
| 04.10.2024 12:53:08 | 9 | 97.8000 | -1.20 | (-1.21%) | 40 | 3 912 |
| 04.10.2024 11:35:56 | 8 | 98.0000 | -1.00 | (-1.01%) | 50 | 4 900 |
| 04.10.2024 11:35:56 | 7 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 04.10.2024 10:28:36 | 6 | 97.2000 | -1.80 | (-1.82%) | 9 | 875 |
| 04.10.2024 10:28:36 | 5 | 97.6000 | -1.40 | (-1.41%) | 2 | 195 |
| 04.10.2024 10:28:36 | 4 | 97.6000 | -1.40 | (-1.41%) | 10 | 976 |
| 04.10.2024 10:28:36 | 3 | 97.6000 | -1.40 | (-1.41%) | 1 | 98 |
| 04.10.2024 09:02:06 | 2 | 98.0000 | -1.00 | (-1.01%) | 50 | 4 900 |
| 04.10.2024 09:00:18 | 1 | 98.8000 | -0.20 | (-0.20%) | 5 | 494 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:48:41 | 44 | 99.0000 | -0.80 | (-0.80%) | 42 | 4 158 |
| 03.10.2024 16:32:02 | 43 | 99.0000 | -0.80 | (-0.80%) | 40 | 3 960 |
| 03.10.2024 16:30:07 | 42 | 99.0000 | -0.80 | (-0.80%) | 2 | 198 |
| 03.10.2024 16:30:07 | 41 | 99.2000 | -0.60 | (-0.60%) | 6 | 595 |
| 03.10.2024 16:30:07 | 40 | 99.2000 | -0.60 | (-0.60%) | 24 | 2 381 |
| 03.10.2024 16:30:07 | 39 | 99.2000 | -0.60 | (-0.60%) | 30 | 2 976 |
| 03.10.2024 15:16:00 | 38 | 98.0000 | -1.80 | (-1.80%) | 31 | 3 038 |
| 03.10.2024 15:16:00 | 37 | 98.0000 | -1.80 | (-1.80%) | 9 | 882 |
| 03.10.2024 14:46:59 | 36 | 98.0000 | -1.80 | (-1.80%) | 6 | 588 |
| 03.10.2024 14:46:58 | 35 | 98.4000 | -1.40 | (-1.40%) | 44 | 4 330 |
| 03.10.2024 14:41:47 | 34 | 98.4000 | -1.40 | (-1.40%) | 36 | 3 542 |
| 03.10.2024 14:41:47 | 33 | 98.4000 | -1.40 | (-1.40%) | 10 | 984 |
| 03.10.2024 14:41:46 | 32 | 98.6000 | -1.20 | (-1.20%) | 5 | 493 |
| 03.10.2024 14:41:45 | 31 | 98.6000 | -1.20 | (-1.20%) | 45 | 4 437 |
| 03.10.2024 14:41:45 | 30 | 98.6000 | -1.20 | (-1.20%) | 5 | 493 |
| 03.10.2024 14:36:43 | 29 | 99.4000 | -0.40 | (-0.40%) | 1 | 99 |
| 03.10.2024 14:10:36 | 28 | 98.6000 | -1.20 | (-1.20%) | 45 | 4 437 |
| 03.10.2024 14:10:36 | 27 | 98.6000 | -1.20 | (-1.20%) | 5 | 493 |
| 03.10.2024 13:21:51 | 26 | 98.6000 | -1.20 | (-1.20%) | 10 | 986 |
| 03.10.2024 13:21:50 | 25 | 98.8000 | -1.00 | (-1.00%) | 50 | 4 940 |
| 03.10.2024 13:21:50 | 24 | 98.8000 | -1.00 | (-1.00%) | 15 | 1 482 |
| 03.10.2024 13:21:50 | 23 | 98.8000 | -1.00 | (-1.00%) | 5 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 554 013 824 |
| Enterprise Value: | 1 824 190 824 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
