Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
119.80-3.80(-3.07%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:42 | 478 | 119.8000 | -3.80 | (-3.07%) | 40 | 4 792 |
| 17:04:42 | 477 | 119.8000 | -3.80 | (-3.07%) | 1 | 120 |
| 17:04:42 | 476 | 119.8000 | -3.80 | (-3.07%) | 16 | 1 917 |
| 17:04:42 | 475 | 119.8000 | -3.80 | (-3.07%) | 18 | 2 156 |
| 17:00:00 | 474 | 119.8000 | -3.80 | (-3.07%) | 9 | 1 078 |
| 17:00:00 | 473 | 119.8000 | -3.80 | (-3.07%) | 9 | 1 078 |
| 17:00:00 | 472 | 119.8000 | -3.80 | (-3.07%) | 17 | 2 037 |
| 17:00:00 | 471 | 119.8000 | -3.80 | (-3.07%) | 6 | 719 |
| 17:00:00 | 470 | 119.8000 | -3.80 | (-3.07%) | 1 | 120 |
| 17:00:00 | 469 | 119.8000 | -3.80 | (-3.07%) | 1 | 120 |
| 16:49:48 | 468 | 120.0000 | -3.60 | (-2.91%) | 12 | 1 440 |
| 16:49:38 | 467 | 120.0000 | -3.60 | (-2.91%) | 38 | 4 560 |
| 16:49:38 | 466 | 120.0000 | -3.60 | (-2.91%) | 11 | 1 320 |
| 16:48:30 | 465 | 119.8000 | -3.80 | (-3.07%) | 2 | 240 |
| 16:48:30 | 464 | 119.8000 | -3.80 | (-3.07%) | 15 | 1 797 |
| 16:48:30 | 463 | 119.8000 | -3.80 | (-3.07%) | 1 | 120 |
| 16:48:28 | 462 | 120.0000 | -3.60 | (-2.91%) | 8 | 960 |
| 16:48:26 | 461 | 120.0000 | -3.60 | (-2.91%) | 4 | 480 |
| 16:47:54 | 460 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 16:44:07 | 459 | 120.0000 | -3.60 | (-2.91%) | 9 | 1 080 |
| 16:43:45 | 458 | 120.0000 | -3.60 | (-2.91%) | 320 | 38 400 |
| 16:41:59 | 457 | 120.0000 | -3.60 | (-2.91%) | 2 | 240 |
| 16:41:56 | 456 | 120.0000 | -3.60 | (-2.91%) | 31 | 3 720 |
| 16:40:54 | 455 | 120.0000 | -3.60 | (-2.91%) | 41 | 4 920 |
| 16:39:04 | 454 | 120.0000 | -3.60 | (-2.91%) | 3 | 360 |
| 16:39:04 | 453 | 120.0000 | -3.60 | (-2.91%) | 28 | 3 360 |
| 16:39:04 | 452 | 120.0000 | -3.60 | (-2.91%) | 2 | 240 |
| 16:37:49 | 451 | 120.0000 | -3.60 | (-2.91%) | 48 | 5 760 |
| 16:37:49 | 450 | 120.0000 | -3.60 | (-2.91%) | 22 | 2 640 |
| 16:37:32 | 449 | 120.0000 | -3.60 | (-2.91%) | 4 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:50 | 448 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 16:33:16 | 447 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 16:31:50 | 446 | 120.0000 | -3.60 | (-2.91%) | 5 | 600 |
| 16:26:05 | 445 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 16:25:39 | 444 | 120.0000 | -3.60 | (-2.91%) | 12 | 1 440 |
| 16:25:39 | 443 | 120.0000 | -3.60 | (-2.91%) | 2 | 240 |
| 16:25:39 | 442 | 120.0000 | -3.60 | (-2.91%) | 5 | 600 |
| 16:25:14 | 441 | 120.0000 | -3.60 | (-2.91%) | 5 | 600 |
| 16:24:10 | 440 | 120.0000 | -3.60 | (-2.91%) | 9 | 1 080 |
| 16:24:10 | 439 | 120.0000 | -3.60 | (-2.91%) | 45 | 5 400 |
| 16:24:10 | 438 | 120.0000 | -3.60 | (-2.91%) | 550 | 66 000 |
| 16:24:10 | 437 | 120.0000 | -3.60 | (-2.91%) | 8 | 960 |
| 16:24:10 | 436 | 120.2000 | -3.40 | (-2.75%) | 5 | 601 |
| 16:24:10 | 435 | 120.4000 | -3.20 | (-2.59%) | 34 | 4 094 |
| 16:24:10 | 434 | 120.4000 | -3.20 | (-2.59%) | 25 | 3 010 |
| 16:24:10 | 433 | 120.4000 | -3.20 | (-2.59%) | 8 | 963 |
| 16:22:14 | 432 | 120.6000 | -3.00 | (-2.43%) | 6 | 724 |
| 16:22:14 | 431 | 120.6000 | -3.00 | (-2.43%) | 20 | 2 412 |
| 16:19:01 | 430 | 120.8000 | -2.80 | (-2.27%) | 9 | 1 087 |
| 16:17:38 | 429 | 120.8000 | -2.80 | (-2.27%) | 20 | 2 416 |
| 16:16:39 | 428 | 120.8000 | -2.80 | (-2.27%) | 18 | 2 174 |
| 16:16:00 | 427 | 120.4000 | -3.20 | (-2.59%) | 2 | 241 |
| 16:15:12 | 426 | 120.8000 | -2.80 | (-2.27%) | 4 | 483 |
| 16:15:02 | 425 | 120.8000 | -2.80 | (-2.27%) | 4 | 483 |
| 16:15:02 | 424 | 120.6000 | -3.00 | (-2.43%) | 3 | 362 |
| 16:15:02 | 423 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 16:14:24 | 422 | 120.6000 | -3.00 | (-2.43%) | 3 | 362 |
| 16:14:24 | 421 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 16:14:24 | 420 | 120.6000 | -3.00 | (-2.43%) | 4 | 482 |
| 16:14:24 | 419 | 120.6000 | -3.00 | (-2.43%) | 3 | 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:24 | 418 | 120.6000 | -3.00 | (-2.43%) | 12 | 1 447 |
| 16:14:24 | 417 | 120.6000 | -3.00 | (-2.43%) | 10 | 1 206 |
| 16:14:24 | 416 | 120.6000 | -3.00 | (-2.43%) | 6 | 724 |
| 16:12:19 | 415 | 120.6000 | -3.00 | (-2.43%) | 2 | 241 |
| 16:08:49 | 414 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 16:08:49 | 413 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 16:08:49 | 412 | 120.6000 | -3.00 | (-2.43%) | 7 | 844 |
| 16:00:26 | 411 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 16:00:02 | 410 | 120.6000 | -3.00 | (-2.43%) | 2 | 241 |
| 16:00:02 | 409 | 120.6000 | -3.00 | (-2.43%) | 16 | 1 930 |
| 15:47:37 | 408 | 120.6000 | -3.00 | (-2.43%) | 1 | 121 |
| 15:45:57 | 407 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 15:44:21 | 406 | 120.6000 | -3.00 | (-2.43%) | 13 | 1 568 |
| 15:43:18 | 405 | 120.4000 | -3.20 | (-2.59%) | 3 | 361 |
| 15:40:30 | 404 | 120.4000 | -3.20 | (-2.59%) | 2 | 241 |
| 15:36:04 | 403 | 120.0000 | -3.60 | (-2.91%) | 431 | 51 720 |
| 15:32:16 | 402 | 120.0000 | -3.60 | (-2.91%) | 6 | 720 |
| 15:28:21 | 401 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 15:21:58 | 400 | 120.0000 | -3.60 | (-2.91%) | 13 | 1 560 |
| 15:21:57 | 399 | 120.0000 | -3.60 | (-2.91%) | 50 | 6 000 |
| 15:21:04 | 398 | 120.0000 | -3.60 | (-2.91%) | 125 | 15 000 |
| 15:18:46 | 397 | 120.0000 | -3.60 | (-2.91%) | 10 | 1 200 |
| 15:17:24 | 396 | 120.0000 | -3.60 | (-2.91%) | 30 | 3 600 |
| 15:16:23 | 395 | 120.0000 | -3.60 | (-2.91%) | 7 | 840 |
| 15:13:23 | 394 | 120.0000 | -3.60 | (-2.91%) | 20 | 2 400 |
| 15:13:20 | 393 | 120.0000 | -3.60 | (-2.91%) | 5 | 600 |
| 15:06:21 | 392 | 120.0000 | -3.60 | (-2.91%) | 20 | 2 400 |
| 15:05:36 | 391 | 120.0000 | -3.60 | (-2.91%) | 20 | 2 400 |
| 15:05:04 | 390 | 120.0000 | -3.60 | (-2.91%) | 57 | 6 840 |
| 15:05:04 | 389 | 120.0000 | -3.60 | (-2.91%) | 3 | 360 |
| 15:00:33 | 388 | 120.0000 | -3.60 | (-2.91%) | 2 | 240 |
| 14:57:51 | 387 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 14:56:04 | 386 | 120.8000 | -2.80 | (-2.27%) | 26 | 3 141 |
| 14:56:04 | 385 | 120.6000 | -3.00 | (-2.43%) | 20 | 2 412 |
| 14:56:04 | 384 | 120.6000 | -3.00 | (-2.43%) | 2 | 241 |
| 14:56:04 | 383 | 120.4000 | -3.20 | (-2.59%) | 15 | 1 806 |
| 14:54:47 | 382 | 120.0000 | -3.60 | (-2.91%) | 2 | 240 |
| 14:54:47 | 381 | 120.0000 | -3.60 | (-2.91%) | 18 | 2 160 |
| 14:53:58 | 380 | 120.0000 | -3.60 | (-2.91%) | 1 | 120 |
| 14:53:26 | 379 | 120.0000 | -3.60 | (-2.91%) | 8 | 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 939 279 751 |
| Enterprise Value: | 2 103 115 751 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
