Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
150.60+1.20(+0.80%)AB
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 1 | 151 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 2 | 301 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 4 | 602 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 24 | 3 614 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 2 | 301 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 3 | 452 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 15 | 2 259 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 3 | 452 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 117 | 17 620 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 32 | 4 819 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 19 | 2 861 | |
| 20.10.2026 16:59:34 | 150.6000 | +1.20 | (+0.80%) | 1 | 151 | |
| 20.10.2026 16:47:46 | 150.2000 | +0.80 | (+0.54%) | 14 | 2 103 | |
| 20.10.2026 16:47:46 | 150.2000 | +0.80 | (+0.54%) | 26 | 3 905 | |
| 20.10.2026 16:45:41 | 150.4000 | +1.00 | (+0.67%) | 31 | 4 662 | |
| 20.10.2026 16:45:02 | 150.4000 | +1.00 | (+0.67%) | 1 | 150 | |
| 20.10.2026 16:40:49 | 150.2000 | +0.80 | (+0.54%) | 26 | 3 905 | |
| 20.10.2026 16:40:49 | 150.2000 | +0.80 | (+0.54%) | 20 | 3 004 | |
| 20.10.2026 16:40:49 | 150.2000 | +0.80 | (+0.54%) | 53 | 7 961 | |
| 20.10.2026 16:40:41 | 150.6000 | +1.20 | (+0.80%) | 12 | 1 807 | |
| 20.10.2026 16:40:41 | 150.6000 | +1.20 | (+0.80%) | 38 | 5 723 | |
| 20.10.2026 16:40:35 | 150.2000 | +0.80 | (+0.54%) | 40 | 6 008 | |
| 20.10.2026 16:40:35 | 150.0000 | +0.60 | (+0.40%) | 74 | 11 100 | |
| 20.10.2026 16:40:35 | 150.0000 | +0.60 | (+0.40%) | 76 | 11 400 | |
| 20.10.2026 16:40:28 | 150.0000 | +0.60 | (+0.40%) | 10 | 1 500 | |
| 20.10.2026 16:35:52 | 150.0000 | +0.60 | (+0.40%) | 61 | 9 150 | |
| 20.10.2026 16:35:52 | 150.0000 | +0.60 | (+0.40%) | 5 | 750 | |
| 20.10.2026 16:35:52 | 150.0000 | +0.60 | (+0.40%) | 70 | 10 500 | |
| 20.10.2026 16:34:43 | 150.0000 | +0.60 | (+0.40%) | 1 | 150 | |
| 20.10.2026 16:33:10 | 150.0000 | +0.60 | (+0.40%) | 10 | 1 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:32:08 | 149.6000 | +0.20 | (+0.13%) | 53 | 7 929 | |
| 20.10.2026 16:30:34 | 150.0000 | +0.60 | (+0.40%) | 86 | 12 900 | |
| 20.10.2026 16:30:34 | 150.0000 | +0.60 | (+0.40%) | 60 | 9 000 | |
| 20.10.2026 16:30:34 | 150.0000 | +0.60 | (+0.40%) | 44 | 6 600 | |
| 20.10.2026 16:30:34 | 149.8000 | +0.40 | (+0.27%) | 25 | 3 745 | |
| 20.10.2026 16:30:34 | 149.8000 | +0.40 | (+0.27%) | 2 | 300 | |
| 20.10.2026 16:30:33 | 149.4000 | +0.00 | (+0.00%) | 13 | 1 942 | |
| 20.10.2026 16:30:33 | 149.4000 | +0.00 | (+0.00%) | 26 | 3 884 | |
| 20.10.2026 16:30:33 | 149.4000 | +0.00 | (+0.00%) | 3 | 448 | |
| 20.10.2026 16:23:51 | 149.6000 | +0.20 | (+0.13%) | 3 | 449 | |
| 20.10.2026 16:23:37 | 149.4000 | +0.00 | (+0.00%) | 7 | 1 046 | |
| 20.10.2026 16:21:01 | 149.0000 | -0.40 | (-0.27%) | 2 | 298 | |
| 20.10.2026 16:20:47 | 149.4000 | +0.00 | (+0.00%) | 3 | 448 | |
| 20.10.2026 16:16:23 | 148.8000 | -0.60 | (-0.40%) | 1 | 149 | |
| 20.10.2026 16:15:48 | 149.4000 | +0.00 | (+0.00%) | 1 | 149 | |
| 20.10.2026 16:12:37 | 149.4000 | +0.00 | (+0.00%) | 1 | 149 | |
| 20.10.2026 16:08:50 | 149.4000 | +0.00 | (+0.00%) | 6 | 896 | |
| 20.10.2026 16:08:22 | 149.4000 | +0.00 | (+0.00%) | 2 | 299 | |
| 20.10.2026 15:56:15 | 149.0000 | -0.40 | (-0.27%) | 9 | 1 341 | |
| 20.10.2026 15:56:15 | 149.0000 | -0.40 | (-0.27%) | 6 | 894 | |
| 20.10.2026 15:54:32 | 149.0000 | -0.40 | (-0.27%) | 2 | 298 | |
| 20.10.2026 15:49:11 | 148.6000 | -0.80 | (-0.54%) | 10 | 1 486 | |
| 20.10.2026 15:42:53 | 148.6000 | -0.80 | (-0.54%) | 1 | 149 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 5 | 741 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 1 | 148 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 30 | 4 446 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 10 | 1 482 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 20 | 2 964 | |
| 20.10.2026 15:40:03 | 148.2000 | -1.20 | (-0.80%) | 30 | 4 446 | |
| 20.10.2026 15:40:03 | 148.4000 | -1.00 | (-0.67%) | 141 | 20 924 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:40:03 | 148.4000 | -1.00 | (-0.67%) | 50 | 7 420 | |
| 20.10.2026 15:40:03 | 148.4000 | -1.00 | (-0.67%) | 13 | 1 929 | |
| 20.10.2026 15:40:03 | 148.6000 | -0.80 | (-0.54%) | 25 | 3 715 | |
| 20.10.2026 15:40:03 | 148.6000 | -0.80 | (-0.54%) | 43 | 6 390 | |
| 20.10.2026 15:34:33 | 149.6000 | +0.20 | (+0.13%) | 15 | 2 244 | |
| 20.10.2026 15:34:33 | 149.4000 | +0.00 | (+0.00%) | 8 | 1 195 | |
| 20.10.2026 15:34:33 | 149.2000 | -0.20 | (-0.13%) | 5 | 746 | |
| 20.10.2026 15:34:33 | 149.2000 | -0.20 | (-0.13%) | 7 | 1 044 | |
| 20.10.2026 15:34:09 | 148.6000 | -0.80 | (-0.54%) | 2 | 297 | |
| 20.10.2026 15:34:06 | 148.6000 | -0.80 | (-0.54%) | 2 | 297 | |
| 20.10.2026 15:33:42 | 148.6000 | -0.80 | (-0.54%) | 35 | 5 201 | |
| 20.10.2026 15:31:58 | 149.0000 | -0.40 | (-0.27%) | 24 | 3 576 | |
| 20.10.2026 15:31:58 | 149.0000 | -0.40 | (-0.27%) | 2 | 298 | |
| 20.10.2026 15:30:45 | 148.8000 | -0.60 | (-0.40%) | 48 | 7 142 | |
| 20.10.2026 15:30:14 | 148.8000 | -0.60 | (-0.40%) | 5 | 744 | |
| 20.10.2026 15:13:32 | 149.2000 | -0.20 | (-0.13%) | 3 | 448 | |
| 20.10.2026 15:13:32 | 149.2000 | -0.20 | (-0.13%) | 5 | 746 | |
| 20.10.2026 15:07:22 | 149.0000 | -0.40 | (-0.27%) | 10 | 1 490 | |
| 20.10.2026 15:03:45 | 149.0000 | -0.40 | (-0.27%) | 10 | 1 490 | |
| 20.10.2026 14:56:26 | 148.4000 | -1.00 | (-0.67%) | 2 | 297 | |
| 20.10.2026 14:56:12 | 148.4000 | -1.00 | (-0.67%) | 4 | 594 | |
| 20.10.2026 14:33:19 | 148.6000 | -0.80 | (-0.54%) | 28 | 4 161 | |
| 20.10.2026 14:33:15 | 149.0000 | -0.40 | (-0.27%) | 1 | 149 | |
| 20.10.2026 14:31:10 | 149.0000 | -0.40 | (-0.27%) | 1 | 149 | |
| 20.10.2026 14:27:50 | 148.4000 | -1.00 | (-0.67%) | 16 | 2 374 | |
| 20.10.2026 14:27:50 | 148.4000 | -1.00 | (-0.67%) | 18 | 2 671 | |
| 20.10.2026 14:21:05 | 148.4000 | -1.00 | (-0.67%) | 1 | 148 | |
| 20.10.2026 14:21:05 | 148.4000 | -1.00 | (-0.67%) | 6 | 890 | |
| 20.10.2026 14:17:00 | 148.6000 | -0.80 | (-0.54%) | 5 | 743 | |
| 20.10.2026 14:17:00 | 148.6000 | -0.80 | (-0.54%) | 26 | 3 864 | |
| 20.10.2026 14:17:00 | 148.6000 | -0.80 | (-0.54%) | 33 | 4 904 | |
| 20.10.2026 14:17:00 | 148.6000 | -0.80 | (-0.54%) | 16 | 2 378 | |
| 20.10.2026 14:14:03 | 149.6000 | +0.20 | (+0.13%) | 1 | 150 | |
| 20.10.2026 14:12:09 | 148.6000 | -0.80 | (-0.54%) | 1 | 149 | |
| 20.10.2026 14:12:09 | 148.6000 | -0.80 | (-0.54%) | 6 | 892 | |
| 20.10.2026 14:05:30 | 148.6000 | -0.80 | (-0.54%) | 2 | 297 | |
| 20.10.2026 13:52:54 | 149.6000 | +0.20 | (+0.13%) | 1 | 150 | |
| 20.10.2026 13:52:14 | 148.4000 | -1.00 | (-0.67%) | 1 | 148 | |
| 20.10.2026 13:52:14 | 148.4000 | -1.00 | (-0.67%) | 6 | 890 | |
| 20.10.2026 13:48:34 | 149.8000 | +0.40 | (+0.27%) | 23 | 3 445 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 437 859 348 |
| Enterprise Value: | 2 967 535 348 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
