Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
91.60+2.20(+2.46%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:38:15 | 63 | 91.6000 | +2.20 | (+2.46%) | 3 | 275 |
14:32:59 | 62 | 91.6000 | +2.20 | (+2.46%) | 8 | 733 |
14:32:59 | 61 | 91.6000 | +2.20 | (+2.46%) | 2 | 183 |
14:18:49 | 60 | 91.0000 | +1.60 | (+1.79%) | 7 | 637 |
14:17:34 | 59 | 91.0000 | +1.60 | (+1.79%) | 8 | 728 |
14:17:34 | 58 | 91.0000 | +1.60 | (+1.79%) | 2 | 182 |
14:02:10 | 57 | 91.0000 | +1.60 | (+1.79%) | 10 | 910 |
13:56:52 | 56 | 91.0000 | +1.60 | (+1.79%) | 1 | 91 |
13:53:48 | 55 | 90.4000 | +1.00 | (+1.12%) | 44 | 3 978 |
13:52:51 | 54 | 90.4000 | +1.00 | (+1.12%) | 55 | 4 972 |
13:48:53 | 53 | 90.4000 | +1.00 | (+1.12%) | 1 | 90 |
13:48:53 | 52 | 90.0000 | +0.60 | (+0.67%) | 41 | 3 690 |
13:46:52 | 51 | 90.0000 | +0.60 | (+0.67%) | 49 | 4 410 |
13:46:50 | 50 | 90.0000 | +0.60 | (+0.67%) | 10 | 900 |
13:10:52 | 49 | 89.8000 | +0.40 | (+0.45%) | 159 | 14 278 |
13:09:02 | 48 | 89.4000 | 0.00 | (0.00%) | 9 | 805 |
13:09:02 | 47 | 89.4000 | 0.00 | (0.00%) | 16 | 1 430 |
13:07:46 | 46 | 89.6000 | +0.20 | (+0.22%) | 25 | 2 240 |
13:06:47 | 45 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
13:04:47 | 44 | 89.6000 | +0.20 | (+0.22%) | 10 | 896 |
13:04:42 | 43 | 89.6000 | +0.20 | (+0.22%) | 5 | 448 |
13:04:42 | 42 | 89.6000 | +0.20 | (+0.22%) | 15 | 1 344 |
12:52:56 | 41 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
12:46:48 | 40 | 89.6000 | +0.20 | (+0.22%) | 28 | 2 509 |
12:39:05 | 39 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
12:25:16 | 38 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
12:18:03 | 37 | 89.8000 | +0.40 | (+0.45%) | 5 | 449 |
12:11:24 | 36 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
11:57:35 | 35 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
11:43:42 | 34 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:29:51 | 33 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
11:21:49 | 32 | 89.8000 | +0.40 | (+0.45%) | 2 | 180 |
11:16:01 | 31 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
11:02:13 | 30 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
10:54:45 | 29 | 89.8000 | +0.40 | (+0.45%) | 14 | 1 257 |
10:51:07 | 28 | 89.8000 | +0.40 | (+0.45%) | 29 | 2 604 |
10:48:22 | 27 | 89.8000 | +0.40 | (+0.45%) | 1 | 90 |
10:48:22 | 26 | 89.8000 | +0.40 | (+0.45%) | 8 | 718 |
10:40:21 | 25 | 89.6000 | +0.20 | (+0.22%) | 50 | 4 480 |
10:38:02 | 24 | 89.6000 | +0.20 | (+0.22%) | 21 | 1 882 |
10:34:32 | 23 | 89.6000 | +0.20 | (+0.22%) | 9 | 806 |
10:30:28 | 22 | 89.6000 | +0.20 | (+0.22%) | 4 | 358 |
10:20:38 | 21 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
10:09:15 | 20 | 89.2000 | -0.20 | (-0.22%) | 24 | 2 141 |
10:06:47 | 19 | 89.8000 | +0.40 | (+0.45%) | 9 | 808 |
10:03:18 | 18 | 89.4000 | 0.00 | (0.00%) | 20 | 1 788 |
10:03:18 | 17 | 89.4000 | 0.00 | (0.00%) | 993 | 88 774 |
10:03:18 | 16 | 89.4000 | 0.00 | (0.00%) | 48 | 4 291 |
10:03:07 | 15 | 89.4000 | 0.00 | (0.00%) | 2 | 179 |
10:02:20 | 14 | 88.8000 | -0.60 | (-0.67%) | 1 | 89 |
09:54:30 | 13 | 89.4000 | 0.00 | (0.00%) | 12 | 1 073 |
09:52:46 | 12 | 89.4000 | 0.00 | (0.00%) | 35 | 3 129 |
09:52:46 | 11 | 89.2000 | -0.20 | (-0.22%) | 4 | 357 |
09:45:03 | 10 | 89.2000 | -0.20 | (-0.22%) | 5 | 446 |
09:17:31 | 9 | 89.0000 | -0.40 | (-0.45%) | 12 | 1 068 |
09:08:58 | 8 | 89.0000 | -0.40 | (-0.45%) | 31 | 2 759 |
09:08:53 | 7 | 89.2000 | -0.20 | (-0.22%) | 31 | 2 765 |
09:00:00 | 6 | 88.0000 | -1.40 | (-1.57%) | 57 | 5 016 |
09:00:00 | 5 | 88.0000 | -1.40 | (-1.57%) | 23 | 2 024 |
09:00:00 | 4 | 88.0000 | -1.40 | (-1.57%) | 50 | 4 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 3 | 88.0000 | -1.40 | (-1.57%) | 42 | 3 696 |
09:00:00 | 2 | 88.0000 | -1.40 | (-1.57%) | 8 | 704 |
09:00:00 | 1 | 88.0000 | -1.40 | (-1.57%) | 7 | 616 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 96 | 89.4000 | +1.40 | (+1.59%) | 10 | 894 |
18.04.2024 17:00:00 | 95 | 89.4000 | +1.40 | (+1.59%) | 30 | 2 682 |
18.04.2024 17:00:00 | 94 | 89.4000 | +1.40 | (+1.59%) | 62 | 5 543 |
18.04.2024 17:00:00 | 93 | 89.4000 | +1.40 | (+1.59%) | 43 | 3 844 |
18.04.2024 17:00:00 | 92 | 89.4000 | +1.40 | (+1.59%) | 15 | 1 341 |
18.04.2024 17:00:00 | 91 | 89.4000 | +1.40 | (+1.59%) | 50 | 4 470 |
18.04.2024 17:00:00 | 90 | 89.4000 | +1.40 | (+1.59%) | 15 | 1 341 |
18.04.2024 17:00:00 | 89 | 89.4000 | +1.40 | (+1.59%) | 50 | 4 470 |
18.04.2024 17:00:00 | 88 | 89.4000 | +1.40 | (+1.59%) | 8 | 715 |
18.04.2024 17:00:00 | 87 | 89.4000 | +1.40 | (+1.59%) | 12 | 1 073 |
18.04.2024 16:43:40 | 86 | 88.4000 | +0.40 | (+0.45%) | 120 | 10 608 |
18.04.2024 16:43:37 | 85 | 88.4000 | +0.40 | (+0.45%) | 27 | 2 387 |
18.04.2024 16:43:37 | 84 | 88.4000 | +0.40 | (+0.45%) | 3 | 265 |
18.04.2024 16:41:53 | 83 | 88.4000 | +0.40 | (+0.45%) | 4 | 354 |
18.04.2024 16:41:53 | 82 | 88.4000 | +0.40 | (+0.45%) | 5 | 442 |
18.04.2024 16:37:57 | 81 | 88.4000 | +0.40 | (+0.45%) | 1 | 88 |
18.04.2024 16:37:57 | 80 | 88.4000 | +0.40 | (+0.45%) | 7 | 619 |
18.04.2024 16:37:35 | 79 | 88.2000 | +0.20 | (+0.23%) | 20 | 1 764 |
18.04.2024 16:37:35 | 78 | 88.2000 | +0.20 | (+0.23%) | 19 | 1 676 |
18.04.2024 16:32:39 | 77 | 88.2000 | +0.20 | (+0.23%) | 1 | 88 |
18.04.2024 16:32:39 | 76 | 88.2000 | +0.20 | (+0.23%) | 7 | 617 |
18.04.2024 16:24:32 | 75 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
18.04.2024 16:23:17 | 74 | 88.0000 | 0.00 | (0.00%) | 6 | 528 |
18.04.2024 16:23:17 | 73 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
18.04.2024 16:11:19 | 72 | 88.0000 | 0.00 | (0.00%) | 2 | 176 |
18.04.2024 16:11:19 | 71 | 87.6000 | -0.40 | (-0.45%) | 7 | 613 |
18.04.2024 16:02:45 | 70 | 87.6000 | -0.40 | (-0.45%) | 11 | 964 |
18.04.2024 16:02:45 | 69 | 87.6000 | -0.40 | (-0.45%) | 39 | 3 416 |
18.04.2024 15:59:22 | 68 | 87.6000 | -0.40 | (-0.45%) | 9 | 788 |
18.04.2024 15:53:05 | 67 | 87.6000 | -0.40 | (-0.45%) | 127 | 11 125 |
18.04.2024 15:53:05 | 66 | 87.6000 | -0.40 | (-0.45%) | 27 | 2 365 |
18.04.2024 15:51:15 | 65 | 87.4000 | -0.60 | (-0.68%) | 20 | 1 748 |
18.04.2024 15:34:06 | 64 | 87.6000 | -0.40 | (-0.45%) | 16 | 1 402 |
18.04.2024 15:14:10 | 63 | 87.6000 | -0.40 | (-0.45%) | 16 | 1 402 |
18.04.2024 14:53:35 | 62 | 87.6000 | -0.40 | (-0.45%) | 16 | 1 402 |
18.04.2024 14:43:35 | 61 | 87.6000 | -0.40 | (-0.45%) | 2 | 175 |
18.04.2024 14:43:35 | 60 | 87.4000 | -0.60 | (-0.68%) | 7 | 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 482 788 190 |
Enterprise Value: | 1 752 965 190 |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus