Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
133.00+0.80(+0.61%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 236 | 133.0000 | +0.80 | (+0.61%) | 49 | 6 517 |
| 08.05.2026 17:00:00 | 235 | 133.0000 | +0.80 | (+0.61%) | 9 | 1 197 |
| 08.05.2026 17:00:00 | 234 | 133.0000 | +0.80 | (+0.61%) | 2 | 266 |
| 08.05.2026 17:00:00 | 233 | 133.0000 | +0.80 | (+0.61%) | 16 | 2 128 |
| 08.05.2026 17:00:00 | 232 | 133.0000 | +0.80 | (+0.61%) | 14 | 1 862 |
| 08.05.2026 17:00:00 | 231 | 133.0000 | +0.80 | (+0.61%) | 23 | 3 059 |
| 08.05.2026 17:00:00 | 230 | 133.0000 | +0.80 | (+0.61%) | 15 | 1 995 |
| 08.05.2026 17:00:00 | 229 | 133.0000 | +0.80 | (+0.61%) | 12 | 1 596 |
| 08.05.2026 17:00:00 | 228 | 133.0000 | +0.80 | (+0.61%) | 3 | 399 |
| 08.05.2026 17:00:00 | 227 | 133.0000 | +0.80 | (+0.61%) | 1 | 133 |
| 08.05.2026 17:00:00 | 226 | 133.0000 | +0.80 | (+0.61%) | 16 | 2 128 |
| 08.05.2026 17:00:00 | 225 | 133.0000 | +0.80 | (+0.61%) | 16 | 2 128 |
| 08.05.2026 16:49:52 | 224 | 133.0000 | +0.80 | (+0.61%) | 1 | 133 |
| 08.05.2026 16:49:52 | 223 | 133.2000 | +1.00 | (+0.76%) | 15 | 1 998 |
| 08.05.2026 16:49:45 | 222 | 134.0000 | +1.80 | (+1.36%) | 5 | 670 |
| 08.05.2026 16:49:45 | 221 | 134.0000 | +1.80 | (+1.36%) | 10 | 1 340 |
| 08.05.2026 16:49:45 | 220 | 134.0000 | +1.80 | (+1.36%) | 20 | 2 680 |
| 08.05.2026 16:46:44 | 219 | 133.4000 | +1.20 | (+0.91%) | 38 | 5 069 |
| 08.05.2026 16:46:44 | 218 | 133.4000 | +1.20 | (+0.91%) | 12 | 1 601 |
| 08.05.2026 16:44:08 | 217 | 133.4000 | +1.20 | (+0.91%) | 1 | 133 |
| 08.05.2026 16:41:25 | 216 | 133.0000 | +0.80 | (+0.61%) | 10 | 1 330 |
| 08.05.2026 16:40:52 | 215 | 133.4000 | +1.20 | (+0.91%) | 1 | 133 |
| 08.05.2026 16:38:10 | 214 | 133.0000 | +0.80 | (+0.61%) | 1 | 133 |
| 08.05.2026 16:31:26 | 213 | 133.6000 | +1.40 | (+1.06%) | 1 | 134 |
| 08.05.2026 16:30:38 | 212 | 133.0000 | +0.80 | (+0.61%) | 11 | 1 463 |
| 08.05.2026 16:30:38 | 211 | 133.0000 | +0.80 | (+0.61%) | 32 | 4 256 |
| 08.05.2026 16:30:38 | 210 | 133.0000 | +0.80 | (+0.61%) | 40 | 5 320 |
| 08.05.2026 16:30:30 | 209 | 133.4000 | +1.20 | (+0.91%) | 15 | 2 001 |
| 08.05.2026 16:30:16 | 208 | 133.8000 | +1.60 | (+1.21%) | 15 | 2 007 |
| 08.05.2026 16:30:07 | 207 | 133.8000 | +1.60 | (+1.21%) | 30 | 4 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:30:00 | 206 | 133.2000 | +1.00 | (+0.76%) | 6 | 799 |
| 08.05.2026 16:30:00 | 205 | 133.2000 | +1.00 | (+0.76%) | 15 | 1 998 |
| 08.05.2026 16:29:59 | 204 | 133.8000 | +1.60 | (+1.21%) | 10 | 1 338 |
| 08.05.2026 16:29:59 | 203 | 133.8000 | +1.60 | (+1.21%) | 35 | 4 683 |
| 08.05.2026 16:29:59 | 202 | 133.8000 | +1.60 | (+1.21%) | 55 | 7 359 |
| 08.05.2026 16:26:32 | 201 | 133.2000 | +1.00 | (+0.76%) | 28 | 3 730 |
| 08.05.2026 16:26:28 | 200 | 133.0000 | +0.80 | (+0.61%) | 28 | 3 724 |
| 08.05.2026 16:26:28 | 199 | 133.0000 | +0.80 | (+0.61%) | 28 | 3 724 |
| 08.05.2026 16:26:27 | 198 | 133.0000 | +0.80 | (+0.61%) | 22 | 2 926 |
| 08.05.2026 16:26:27 | 197 | 133.0000 | +0.80 | (+0.61%) | 16 | 2 128 |
| 08.05.2026 16:26:25 | 196 | 133.4000 | +1.20 | (+0.91%) | 3 | 400 |
| 08.05.2026 16:26:25 | 195 | 133.4000 | +1.20 | (+0.91%) | 14 | 1 868 |
| 08.05.2026 16:26:24 | 194 | 133.6000 | +1.40 | (+1.06%) | 16 | 2 138 |
| 08.05.2026 16:23:39 | 193 | 133.4000 | +1.20 | (+0.91%) | 36 | 4 802 |
| 08.05.2026 16:23:28 | 192 | 134.4000 | +2.20 | (+1.66%) | 4 | 538 |
| 08.05.2026 16:23:28 | 191 | 134.4000 | +2.20 | (+1.66%) | 14 | 1 882 |
| 08.05.2026 16:23:28 | 190 | 134.4000 | +2.20 | (+1.66%) | 94 | 12 634 |
| 08.05.2026 16:23:28 | 189 | 134.4000 | +2.20 | (+1.66%) | 93 | 12 499 |
| 08.05.2026 16:23:28 | 188 | 134.6000 | +2.40 | (+1.82%) | 16 | 2 154 |
| 08.05.2026 16:23:28 | 187 | 134.6000 | +2.40 | (+1.82%) | 38 | 5 115 |
| 08.05.2026 16:23:28 | 186 | 134.6000 | +2.40 | (+1.82%) | 80 | 10 768 |
| 08.05.2026 16:23:28 | 185 | 134.6000 | +2.40 | (+1.82%) | 93 | 12 518 |
| 08.05.2026 16:23:28 | 184 | 134.4000 | +2.20 | (+1.66%) | 94 | 12 634 |
| 08.05.2026 16:23:28 | 183 | 134.2000 | +2.00 | (+1.51%) | 95 | 12 749 |
| 08.05.2026 16:23:28 | 182 | 134.2000 | +2.00 | (+1.51%) | 3 | 403 |
| 08.05.2026 16:23:28 | 181 | 134.0000 | +1.80 | (+1.36%) | 84 | 11 256 |
| 08.05.2026 16:23:28 | 180 | 133.8000 | +1.60 | (+1.21%) | 25 | 3 345 |
| 08.05.2026 16:23:28 | 179 | 133.8000 | +1.60 | (+1.21%) | 18 | 2 408 |
| 08.05.2026 16:23:28 | 178 | 133.6000 | +1.40 | (+1.06%) | 12 | 1 603 |
| 08.05.2026 16:23:28 | 177 | 133.6000 | +1.40 | (+1.06%) | 8 | 1 069 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:23:28 | 176 | 133.6000 | +1.40 | (+1.06%) | 50 | 6 680 |
| 08.05.2026 16:23:28 | 175 | 133.4000 | +1.20 | (+0.91%) | 60 | 8 004 |
| 08.05.2026 16:23:28 | 174 | 133.0000 | +0.80 | (+0.61%) | 15 | 1 995 |
| 08.05.2026 16:23:28 | 173 | 133.0000 | +0.80 | (+0.61%) | 300 | 39 900 |
| 08.05.2026 16:23:28 | 172 | 133.0000 | +0.80 | (+0.61%) | 60 | 7 980 |
| 08.05.2026 16:23:28 | 171 | 133.0000 | +0.80 | (+0.61%) | 25 | 3 325 |
| 08.05.2026 16:16:58 | 170 | 132.6000 | +0.40 | (+0.30%) | 12 | 1 591 |
| 08.05.2026 16:16:16 | 169 | 132.6000 | +0.40 | (+0.30%) | 9 | 1 193 |
| 08.05.2026 16:16:16 | 168 | 132.6000 | +0.40 | (+0.30%) | 6 | 796 |
| 08.05.2026 16:16:16 | 167 | 132.6000 | +0.40 | (+0.30%) | 42 | 5 569 |
| 08.05.2026 16:15:53 | 166 | 132.4000 | +0.20 | (+0.15%) | 10 | 1 324 |
| 08.05.2026 16:13:49 | 165 | 131.8000 | -0.40 | (-0.30%) | 1 | 132 |
| 08.05.2026 16:12:08 | 164 | 132.2000 | 0.00 | (0.00%) | 4 | 529 |
| 08.05.2026 16:08:19 | 163 | 131.2000 | -1.00 | (-0.76%) | 1 | 131 |
| 08.05.2026 16:08:19 | 162 | 131.2000 | -1.00 | (-0.76%) | 11 | 1 443 |
| 08.05.2026 16:07:49 | 161 | 132.2000 | 0.00 | (0.00%) | 1 | 132 |
| 08.05.2026 16:05:01 | 160 | 131.2000 | -1.00 | (-0.76%) | 10 | 1 312 |
| 08.05.2026 16:00:19 | 159 | 131.2000 | -1.00 | (-0.76%) | 7 | 918 |
| 08.05.2026 15:56:37 | 158 | 132.2000 | 0.00 | (0.00%) | 7 | 925 |
| 08.05.2026 15:52:49 | 157 | 131.2000 | -1.00 | (-0.76%) | 107 | 14 038 |
| 08.05.2026 15:52:49 | 156 | 131.2000 | -1.00 | (-0.76%) | 54 | 7 085 |
| 08.05.2026 15:52:49 | 155 | 131.2000 | -1.00 | (-0.76%) | 49 | 6 429 |
| 08.05.2026 15:48:34 | 154 | 131.2000 | -1.00 | (-0.76%) | 15 | 1 968 |
| 08.05.2026 15:43:44 | 153 | 131.0000 | -1.20 | (-0.91%) | 1 | 131 |
| 08.05.2026 15:38:02 | 152 | 131.2000 | -1.00 | (-0.76%) | 15 | 1 968 |
| 08.05.2026 15:37:38 | 151 | 131.2000 | -1.00 | (-0.76%) | 11 | 1 443 |
| 08.05.2026 15:37:38 | 150 | 131.2000 | -1.00 | (-0.76%) | 14 | 1 837 |
| 08.05.2026 15:36:19 | 149 | 131.2000 | -1.00 | (-0.76%) | 25 | 3 280 |
| 08.05.2026 15:35:45 | 148 | 131.2000 | -1.00 | (-0.76%) | 5 | 656 |
| 08.05.2026 15:32:34 | 147 | 131.0000 | -1.20 | (-0.91%) | 1 | 131 |
| 08.05.2026 15:32:34 | 146 | 131.2000 | -1.00 | (-0.76%) | 1 | 131 |
| 08.05.2026 15:32:34 | 145 | 131.2000 | -1.00 | (-0.76%) | 15 | 1 968 |
| 08.05.2026 15:32:34 | 144 | 131.2000 | -1.00 | (-0.76%) | 8 | 1 050 |
| 08.05.2026 15:32:34 | 143 | 131.2000 | -1.00 | (-0.76%) | 80 | 10 496 |
| 08.05.2026 15:32:34 | 142 | 131.2000 | -1.00 | (-0.76%) | 95 | 12 464 |
| 08.05.2026 15:32:28 | 141 | 131.2000 | -1.00 | (-0.76%) | 1 | 131 |
| 08.05.2026 15:32:28 | 140 | 131.2000 | -1.00 | (-0.76%) | 4 | 525 |
| 08.05.2026 15:32:28 | 139 | 131.2000 | -1.00 | (-0.76%) | 8 | 1 050 |
| 08.05.2026 15:32:11 | 138 | 131.2000 | -1.00 | (-0.76%) | 1 | 131 |
| 08.05.2026 15:32:11 | 137 | 131.2000 | -1.00 | (-0.76%) | 1 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 152 956 652 |
| Enterprise Value: | 2 316 792 652 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
