Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
146.20-1.60(-1.08%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 17:00:00 | 200 | 146.2000 | -1.60 | (-1.08%) | 11 | 1 608 |
| 18.08.2026 17:00:00 | 199 | 146.2000 | -1.60 | (-1.08%) | 4 | 585 |
| 18.08.2026 17:00:00 | 198 | 146.2000 | -1.60 | (-1.08%) | 7 | 1 023 |
| 18.08.2026 17:00:00 | 197 | 146.2000 | -1.60 | (-1.08%) | 3 | 439 |
| 18.08.2026 17:00:00 | 196 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 17:00:00 | 195 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 17:00:00 | 194 | 146.2000 | -1.60 | (-1.08%) | 14 | 2 047 |
| 18.08.2026 17:00:00 | 193 | 146.2000 | -1.60 | (-1.08%) | 46 | 6 725 |
| 18.08.2026 17:00:00 | 192 | 146.2000 | -1.60 | (-1.08%) | 12 | 1 754 |
| 18.08.2026 16:49:23 | 191 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 16:48:42 | 190 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 16:46:01 | 189 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 16:37:16 | 188 | 146.2000 | -1.60 | (-1.08%) | 3 | 439 |
| 18.08.2026 16:35:33 | 187 | 145.4000 | -2.40 | (-1.62%) | 6 | 872 |
| 18.08.2026 16:35:33 | 186 | 145.6000 | -2.20 | (-1.49%) | 13 | 1 893 |
| 18.08.2026 16:25:25 | 185 | 145.8000 | -2.00 | (-1.35%) | 49 | 7 144 |
| 18.08.2026 16:19:42 | 184 | 145.8000 | -2.00 | (-1.35%) | 1 | 146 |
| 18.08.2026 16:19:42 | 183 | 145.8000 | -2.00 | (-1.35%) | 4 | 583 |
| 18.08.2026 16:07:53 | 182 | 146.2000 | -1.60 | (-1.08%) | 10 | 1 462 |
| 18.08.2026 15:57:12 | 181 | 146.2000 | -1.60 | (-1.08%) | 11 | 1 608 |
| 18.08.2026 15:57:11 | 180 | 146.2000 | -1.60 | (-1.08%) | 10 | 1 462 |
| 18.08.2026 15:57:11 | 179 | 146.2000 | -1.60 | (-1.08%) | 11 | 1 608 |
| 18.08.2026 15:56:08 | 178 | 145.8000 | -2.00 | (-1.35%) | 64 | 9 331 |
| 18.08.2026 15:51:25 | 177 | 146.0000 | -1.80 | (-1.22%) | 4 | 584 |
| 18.08.2026 15:50:04 | 176 | 146.0000 | -1.80 | (-1.22%) | 10 | 1 460 |
| 18.08.2026 15:50:04 | 175 | 146.0000 | -1.80 | (-1.22%) | 21 | 3 066 |
| 18.08.2026 15:50:04 | 174 | 146.0000 | -1.80 | (-1.22%) | 54 | 7 884 |
| 18.08.2026 15:46:13 | 173 | 146.2000 | -1.60 | (-1.08%) | 9 | 1 316 |
| 18.08.2026 15:46:13 | 172 | 146.2000 | -1.60 | (-1.08%) | 13 | 1 901 |
| 18.08.2026 15:46:12 | 171 | 146.2000 | -1.60 | (-1.08%) | 10 | 1 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:46:12 | 170 | 146.2000 | -1.60 | (-1.08%) | 2 | 292 |
| 18.08.2026 15:46:12 | 169 | 146.2000 | -1.60 | (-1.08%) | 7 | 1 023 |
| 18.08.2026 15:44:48 | 168 | 146.2000 | -1.60 | (-1.08%) | 8 | 1 170 |
| 18.08.2026 15:30:13 | 167 | 146.2000 | -1.60 | (-1.08%) | 11 | 1 608 |
| 18.08.2026 15:30:12 | 166 | 146.2000 | -1.60 | (-1.08%) | 10 | 1 462 |
| 18.08.2026 15:30:11 | 165 | 145.8000 | -2.00 | (-1.35%) | 54 | 7 873 |
| 18.08.2026 15:30:11 | 164 | 146.2000 | -1.60 | (-1.08%) | 11 | 1 608 |
| 18.08.2026 15:21:39 | 163 | 146.2000 | -1.60 | (-1.08%) | 53 | 7 749 |
| 18.08.2026 15:08:56 | 162 | 145.8000 | -2.00 | (-1.35%) | 54 | 7 873 |
| 18.08.2026 15:06:03 | 161 | 145.4000 | -2.40 | (-1.62%) | 10 | 1 454 |
| 18.08.2026 15:04:26 | 160 | 145.4000 | -2.40 | (-1.62%) | 4 | 582 |
| 18.08.2026 15:04:26 | 159 | 145.4000 | -2.40 | (-1.62%) | 6 | 872 |
| 18.08.2026 15:01:41 | 158 | 145.4000 | -2.40 | (-1.62%) | 10 | 1 454 |
| 18.08.2026 14:48:43 | 157 | 145.2000 | -2.60 | (-1.76%) | 5 | 726 |
| 18.08.2026 14:43:10 | 156 | 145.8000 | -2.00 | (-1.35%) | 10 | 1 458 |
| 18.08.2026 14:43:10 | 155 | 145.8000 | -2.00 | (-1.35%) | 100 | 14 580 |
| 18.08.2026 14:34:16 | 154 | 146.0000 | -1.80 | (-1.22%) | 27 | 3 942 |
| 18.08.2026 14:34:16 | 153 | 146.0000 | -1.80 | (-1.22%) | 45 | 6 570 |
| 18.08.2026 14:25:04 | 152 | 146.4000 | -1.40 | (-0.95%) | 1 | 146 |
| 18.08.2026 14:10:49 | 151 | 146.0000 | -1.80 | (-1.22%) | 18 | 2 628 |
| 18.08.2026 14:05:25 | 150 | 146.0000 | -1.80 | (-1.22%) | 1 | 146 |
| 18.08.2026 14:04:39 | 149 | 146.2000 | -1.60 | (-1.08%) | 7 | 1 023 |
| 18.08.2026 14:04:39 | 148 | 146.2000 | -1.60 | (-1.08%) | 2 | 292 |
| 18.08.2026 14:04:39 | 147 | 146.2000 | -1.60 | (-1.08%) | 70 | 10 234 |
| 18.08.2026 14:04:29 | 146 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 14:00:16 | 145 | 146.2000 | -1.60 | (-1.08%) | 3 | 439 |
| 18.08.2026 13:53:03 | 144 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 13:49:30 | 143 | 146.4000 | -1.40 | (-0.95%) | 2 | 293 |
| 18.08.2026 13:49:30 | 142 | 146.4000 | -1.40 | (-0.95%) | 1 | 146 |
| 18.08.2026 13:37:40 | 141 | 146.4000 | -1.40 | (-0.95%) | 1 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:37:40 | 140 | 146.4000 | -1.40 | (-0.95%) | 1 | 146 |
| 18.08.2026 13:27:23 | 139 | 145.4000 | -2.40 | (-1.62%) | 2 | 291 |
| 18.08.2026 13:03:18 | 138 | 145.2000 | -2.60 | (-1.76%) | 25 | 3 630 |
| 18.08.2026 13:03:18 | 137 | 145.2000 | -2.60 | (-1.76%) | 19 | 2 759 |
| 18.08.2026 13:03:18 | 136 | 145.2000 | -2.60 | (-1.76%) | 26 | 3 775 |
| 18.08.2026 12:59:31 | 135 | 145.2000 | -2.60 | (-1.76%) | 14 | 2 033 |
| 18.08.2026 12:59:31 | 134 | 145.2000 | -2.60 | (-1.76%) | 104 | 15 101 |
| 18.08.2026 12:59:31 | 133 | 145.2000 | -2.60 | (-1.76%) | 26 | 3 775 |
| 18.08.2026 12:54:53 | 132 | 145.2000 | -2.60 | (-1.76%) | 5 | 726 |
| 18.08.2026 12:54:53 | 131 | 145.2000 | -2.60 | (-1.76%) | 2 | 290 |
| 18.08.2026 12:54:53 | 130 | 145.2000 | -2.60 | (-1.76%) | 13 | 1 888 |
| 18.08.2026 12:53:51 | 129 | 145.4000 | -2.40 | (-1.62%) | 22 | 3 199 |
| 18.08.2026 12:53:51 | 128 | 145.4000 | -2.40 | (-1.62%) | 13 | 1 890 |
| 18.08.2026 12:53:51 | 127 | 145.4000 | -2.40 | (-1.62%) | 11 | 1 599 |
| 18.08.2026 12:53:51 | 126 | 145.4000 | -2.40 | (-1.62%) | 4 | 582 |
| 18.08.2026 12:50:25 | 125 | 145.6000 | -2.20 | (-1.49%) | 12 | 1 747 |
| 18.08.2026 12:50:25 | 124 | 145.6000 | -2.20 | (-1.49%) | 2 | 291 |
| 18.08.2026 12:35:50 | 123 | 146.4000 | -1.40 | (-0.95%) | 2 | 293 |
| 18.08.2026 12:35:21 | 122 | 145.4000 | -2.40 | (-1.62%) | 1 | 145 |
| 18.08.2026 12:29:39 | 121 | 146.2000 | -1.60 | (-1.08%) | 1 | 146 |
| 18.08.2026 12:29:39 | 120 | 146.2000 | -1.60 | (-1.08%) | 6 | 877 |
| 18.08.2026 12:28:02 | 119 | 146.2000 | -1.60 | (-1.08%) | 5 | 731 |
| 18.08.2026 12:22:59 | 118 | 145.4000 | -2.40 | (-1.62%) | 1 | 145 |
| 18.08.2026 12:22:11 | 117 | 145.6000 | -2.20 | (-1.49%) | 4 | 582 |
| 18.08.2026 12:20:34 | 116 | 146.6000 | -1.20 | (-0.81%) | 1 | 147 |
| 18.08.2026 12:18:38 | 115 | 145.6000 | -2.20 | (-1.49%) | 1 | 146 |
| 18.08.2026 12:07:48 | 114 | 145.4000 | -2.40 | (-1.62%) | 1 | 145 |
| 18.08.2026 12:02:15 | 113 | 145.4000 | -2.40 | (-1.62%) | 2 | 291 |
| 18.08.2026 11:51:45 | 112 | 145.2000 | -2.60 | (-1.76%) | 7 | 1 016 |
| 18.08.2026 11:51:45 | 111 | 145.4000 | -2.40 | (-1.62%) | 3 | 436 |
| 18.08.2026 11:51:45 | 110 | 145.4000 | -2.40 | (-1.62%) | 6 | 872 |
| 18.08.2026 11:51:45 | 109 | 145.4000 | -2.40 | (-1.62%) | 8 | 1 163 |
| 18.08.2026 11:51:45 | 108 | 145.6000 | -2.20 | (-1.49%) | 18 | 2 621 |
| 18.08.2026 11:51:45 | 107 | 146.0000 | -1.80 | (-1.22%) | 3 | 438 |
| 18.08.2026 11:51:45 | 106 | 146.4000 | -1.40 | (-0.95%) | 10 | 1 464 |
| 18.08.2026 11:51:45 | 105 | 146.4000 | -1.40 | (-0.95%) | 34 | 4 978 |
| 18.08.2026 11:50:05 | 104 | 146.6000 | -1.20 | (-0.81%) | 1 | 147 |
| 18.08.2026 11:47:00 | 103 | 146.4000 | -1.40 | (-0.95%) | 20 | 2 928 |
| 18.08.2026 11:42:13 | 102 | 146.4000 | -1.40 | (-0.95%) | 8 | 1 171 |
| 18.08.2026 11:36:31 | 101 | 146.4000 | -1.40 | (-0.95%) | 1 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 366 633 553 |
| Enterprise Value: | 2 687 621 553 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
