Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
134.60+2.00(+1.51%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:04:03 | 297 | 134.6000 | +2.00 | (+1.51%) | 17 | 2 288 |
| 03.07.2026 17:00:00 | 296 | 134.6000 | +2.00 | (+1.51%) | 3 | 404 |
| 03.07.2026 17:00:00 | 295 | 134.6000 | +2.00 | (+1.51%) | 10 | 1 346 |
| 03.07.2026 17:00:00 | 294 | 134.6000 | +2.00 | (+1.51%) | 7 | 942 |
| 03.07.2026 17:00:00 | 293 | 134.6000 | +2.00 | (+1.51%) | 5 | 673 |
| 03.07.2026 16:49:48 | 292 | 133.8000 | +1.20 | (+0.90%) | 20 | 2 676 |
| 03.07.2026 16:48:23 | 291 | 134.6000 | +2.00 | (+1.51%) | 2 | 269 |
| 03.07.2026 16:48:23 | 290 | 134.6000 | +2.00 | (+1.51%) | 8 | 1 077 |
| 03.07.2026 16:48:07 | 289 | 133.2000 | +0.60 | (+0.45%) | 21 | 2 797 |
| 03.07.2026 16:48:05 | 288 | 133.8000 | +1.20 | (+0.90%) | 28 | 3 746 |
| 03.07.2026 16:48:05 | 287 | 133.6000 | +1.00 | (+0.75%) | 12 | 1 603 |
| 03.07.2026 16:48:05 | 286 | 133.6000 | +1.00 | (+0.75%) | 30 | 4 008 |
| 03.07.2026 16:48:05 | 285 | 133.6000 | +1.00 | (+0.75%) | 15 | 2 004 |
| 03.07.2026 16:48:05 | 284 | 133.6000 | +1.00 | (+0.75%) | 27 | 3 607 |
| 03.07.2026 16:45:46 | 283 | 133.6000 | +1.00 | (+0.75%) | 1 | 134 |
| 03.07.2026 16:45:46 | 282 | 133.6000 | +1.00 | (+0.75%) | 15 | 2 004 |
| 03.07.2026 16:45:15 | 281 | 134.0000 | +1.40 | (+1.06%) | 37 | 4 958 |
| 03.07.2026 16:45:15 | 280 | 134.0000 | +1.40 | (+1.06%) | 65 | 8 710 |
| 03.07.2026 16:41:29 | 279 | 134.6000 | +2.00 | (+1.51%) | 1 | 135 |
| 03.07.2026 16:41:29 | 278 | 133.4000 | +0.80 | (+0.60%) | 11 | 1 467 |
| 03.07.2026 16:41:29 | 277 | 133.4000 | +0.80 | (+0.60%) | 1 | 133 |
| 03.07.2026 16:41:29 | 276 | 133.4000 | +0.80 | (+0.60%) | 4 | 534 |
| 03.07.2026 16:41:29 | 275 | 133.4000 | +0.80 | (+0.60%) | 15 | 2 001 |
| 03.07.2026 16:41:29 | 274 | 133.4000 | +0.80 | (+0.60%) | 7 | 934 |
| 03.07.2026 16:37:05 | 273 | 133.4000 | +0.80 | (+0.60%) | 12 | 1 601 |
| 03.07.2026 16:32:46 | 272 | 134.6000 | +2.00 | (+1.51%) | 1 | 135 |
| 03.07.2026 16:32:42 | 271 | 134.6000 | +2.00 | (+1.51%) | 4 | 538 |
| 03.07.2026 16:32:20 | 270 | 133.4000 | +0.80 | (+0.60%) | 1 | 133 |
| 03.07.2026 16:32:20 | 269 | 133.4000 | +0.80 | (+0.60%) | 8 | 1 067 |
| 03.07.2026 16:32:20 | 268 | 133.4000 | +0.80 | (+0.60%) | 10 | 1 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:32:16 | 267 | 134.6000 | +2.00 | (+1.51%) | 6 | 808 |
| 03.07.2026 16:31:01 | 266 | 134.0000 | +1.40 | (+1.06%) | 1 | 134 |
| 03.07.2026 16:31:01 | 265 | 134.0000 | +1.40 | (+1.06%) | 2 | 268 |
| 03.07.2026 16:30:46 | 264 | 134.4000 | +1.80 | (+1.36%) | 1 | 134 |
| 03.07.2026 16:30:46 | 263 | 134.4000 | +1.80 | (+1.36%) | 1 | 134 |
| 03.07.2026 16:26:12 | 262 | 133.2000 | +0.60 | (+0.45%) | 7 | 932 |
| 03.07.2026 16:26:12 | 261 | 133.2000 | +0.60 | (+0.45%) | 4 | 533 |
| 03.07.2026 16:26:12 | 260 | 133.2000 | +0.60 | (+0.45%) | 10 | 1 332 |
| 03.07.2026 16:26:12 | 259 | 133.4000 | +0.80 | (+0.60%) | 20 | 2 668 |
| 03.07.2026 16:26:12 | 258 | 134.0000 | +1.40 | (+1.06%) | 10 | 1 340 |
| 03.07.2026 16:26:12 | 257 | 134.0000 | +1.40 | (+1.06%) | 50 | 6 700 |
| 03.07.2026 16:26:12 | 256 | 134.0000 | +1.40 | (+1.06%) | 1 | 134 |
| 03.07.2026 16:26:12 | 255 | 134.0000 | +1.40 | (+1.06%) | 15 | 2 010 |
| 03.07.2026 16:26:12 | 254 | 134.2000 | +1.60 | (+1.21%) | 20 | 2 684 |
| 03.07.2026 16:26:12 | 253 | 134.4000 | +1.80 | (+1.36%) | 3 | 403 |
| 03.07.2026 16:26:12 | 252 | 134.4000 | +1.80 | (+1.36%) | 2 | 269 |
| 03.07.2026 16:20:44 | 251 | 134.8000 | +2.20 | (+1.66%) | 2 | 270 |
| 03.07.2026 16:12:22 | 250 | 135.0000 | +2.40 | (+1.81%) | 7 | 945 |
| 03.07.2026 16:12:22 | 249 | 135.0000 | +2.40 | (+1.81%) | 6 | 810 |
| 03.07.2026 16:12:22 | 248 | 135.0000 | +2.40 | (+1.81%) | 7 | 945 |
| 03.07.2026 16:12:22 | 247 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 16:12:22 | 246 | 135.0000 | +2.40 | (+1.81%) | 3 | 405 |
| 03.07.2026 16:05:35 | 245 | 134.4000 | +1.80 | (+1.36%) | 3 | 403 |
| 03.07.2026 16:05:35 | 244 | 134.4000 | +1.80 | (+1.36%) | 47 | 6 317 |
| 03.07.2026 16:05:09 | 243 | 134.6000 | +2.00 | (+1.51%) | 4 | 538 |
| 03.07.2026 16:02:47 | 242 | 134.4000 | +1.80 | (+1.36%) | 2 | 269 |
| 03.07.2026 15:52:30 | 241 | 134.4000 | +1.80 | (+1.36%) | 1 | 134 |
| 03.07.2026 15:52:30 | 240 | 134.4000 | +1.80 | (+1.36%) | 5 | 672 |
| 03.07.2026 15:52:30 | 239 | 134.6000 | +2.00 | (+1.51%) | 18 | 2 423 |
| 03.07.2026 15:49:59 | 238 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:49:59 | 237 | 135.0000 | +2.40 | (+1.81%) | 23 | 3 105 |
| 03.07.2026 15:49:59 | 236 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:49:59 | 235 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:47:50 | 234 | 135.0000 | +2.40 | (+1.81%) | 26 | 3 510 |
| 03.07.2026 15:47:50 | 233 | 135.0000 | +2.40 | (+1.81%) | 5 | 675 |
| 03.07.2026 15:47:50 | 232 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:47:50 | 231 | 135.0000 | +2.40 | (+1.81%) | 5 | 675 |
| 03.07.2026 15:46:57 | 230 | 135.0000 | +2.40 | (+1.81%) | 3 | 405 |
| 03.07.2026 15:46:57 | 229 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:46:57 | 228 | 135.0000 | +2.40 | (+1.81%) | 6 | 810 |
| 03.07.2026 15:43:16 | 227 | 134.6000 | +2.00 | (+1.51%) | 3 | 404 |
| 03.07.2026 15:37:22 | 226 | 135.0000 | +2.40 | (+1.81%) | 10 | 1 350 |
| 03.07.2026 15:28:17 | 225 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:27:44 | 224 | 134.6000 | +2.00 | (+1.51%) | 4 | 538 |
| 03.07.2026 15:27:44 | 223 | 134.6000 | +2.00 | (+1.51%) | 11 | 1 481 |
| 03.07.2026 15:24:53 | 222 | 134.6000 | +2.00 | (+1.51%) | 6 | 808 |
| 03.07.2026 15:20:16 | 221 | 134.6000 | +2.00 | (+1.51%) | 35 | 4 711 |
| 03.07.2026 15:20:16 | 220 | 134.6000 | +2.00 | (+1.51%) | 15 | 2 019 |
| 03.07.2026 15:20:16 | 219 | 134.6000 | +2.00 | (+1.51%) | 4 | 538 |
| 03.07.2026 15:14:58 | 218 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 15:12:24 | 217 | 135.0000 | +2.40 | (+1.81%) | 32 | 4 320 |
| 03.07.2026 15:02:54 | 216 | 135.8000 | +3.20 | (+2.41%) | 4 | 543 |
| 03.07.2026 15:02:42 | 215 | 134.6000 | +2.00 | (+1.51%) | 33 | 4 442 |
| 03.07.2026 15:01:56 | 214 | 134.6000 | +2.00 | (+1.51%) | 11 | 1 481 |
| 03.07.2026 15:00:12 | 213 | 134.6000 | +2.00 | (+1.51%) | 1 | 135 |
| 03.07.2026 14:57:43 | 212 | 135.8000 | +3.20 | (+2.41%) | 1 | 136 |
| 03.07.2026 14:57:43 | 211 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:53:46 | 210 | 135.0000 | +2.40 | (+1.81%) | 20 | 2 700 |
| 03.07.2026 14:53:46 | 209 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:53:46 | 208 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:53:40 | 207 | 135.0000 | +2.40 | (+1.81%) | 84 | 11 340 |
| 03.07.2026 14:53:40 | 206 | 134.8000 | +2.20 | (+1.66%) | 54 | 7 279 |
| 03.07.2026 14:51:36 | 205 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:48:40 | 204 | 135.8000 | +3.20 | (+2.41%) | 1 | 136 |
| 03.07.2026 14:48:40 | 203 | 135.0000 | +2.40 | (+1.81%) | 2 | 270 |
| 03.07.2026 14:48:33 | 202 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:47:22 | 201 | 135.0000 | +2.40 | (+1.81%) | 14 | 1 890 |
| 03.07.2026 14:41:19 | 200 | 135.8000 | +3.20 | (+2.41%) | 1 | 136 |
| 03.07.2026 14:41:18 | 199 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
| 03.07.2026 14:41:17 | 198 | 135.0000 | +2.40 | (+1.81%) | 1 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 178 857 044 |
| Enterprise Value: | 2 499 845 044 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
