Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
121.000.00(0.00%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 17:00:00 | 253 | 121.0000 | 0.00 | (0.00%) | 404 | 48 884 |
| 15.04.2026 17:00:00 | 252 | 121.0000 | 0.00 | (0.00%) | 105 | 12 705 |
| 15.04.2026 17:00:00 | 251 | 121.0000 | 0.00 | (0.00%) | 91 | 11 011 |
| 15.04.2026 17:00:00 | 250 | 121.0000 | 0.00 | (0.00%) | 33 | 3 993 |
| 15.04.2026 17:00:00 | 249 | 121.0000 | 0.00 | (0.00%) | 74 | 8 954 |
| 15.04.2026 17:00:00 | 248 | 121.0000 | 0.00 | (0.00%) | 7 | 847 |
| 15.04.2026 17:00:00 | 247 | 121.0000 | 0.00 | (0.00%) | 45 | 5 445 |
| 15.04.2026 17:00:00 | 246 | 121.0000 | 0.00 | (0.00%) | 75 | 9 075 |
| 15.04.2026 17:00:00 | 245 | 121.0000 | 0.00 | (0.00%) | 70 | 8 470 |
| 15.04.2026 17:00:00 | 244 | 121.0000 | 0.00 | (0.00%) | 58 | 7 018 |
| 15.04.2026 17:00:00 | 243 | 121.0000 | 0.00 | (0.00%) | 1288 | 155 848 |
| 15.04.2026 17:00:00 | 242 | 121.0000 | 0.00 | (0.00%) | 82 | 9 922 |
| 15.04.2026 17:00:00 | 241 | 121.0000 | 0.00 | (0.00%) | 100 | 12 100 |
| 15.04.2026 17:00:00 | 240 | 121.0000 | 0.00 | (0.00%) | 275 | 33 275 |
| 15.04.2026 17:00:00 | 239 | 121.0000 | 0.00 | (0.00%) | 10 | 1 210 |
| 15.04.2026 17:00:00 | 238 | 121.0000 | 0.00 | (0.00%) | 58 | 7 018 |
| 15.04.2026 16:37:16 | 237 | 120.2000 | -0.80 | (-0.66%) | 8 | 962 |
| 15.04.2026 16:34:25 | 236 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 16:34:04 | 235 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 16:29:07 | 234 | 120.2000 | -0.80 | (-0.66%) | 4 | 481 |
| 15.04.2026 16:28:15 | 233 | 120.0000 | -1.00 | (-0.83%) | 3 | 360 |
| 15.04.2026 16:28:15 | 232 | 120.2000 | -0.80 | (-0.66%) | 179 | 21 516 |
| 15.04.2026 16:28:15 | 231 | 120.2000 | -0.80 | (-0.66%) | 12 | 1 442 |
| 15.04.2026 16:28:15 | 230 | 120.0000 | -1.00 | (-0.83%) | 43 | 5 160 |
| 15.04.2026 16:27:27 | 229 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 16:27:27 | 228 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 16:27:21 | 227 | 119.8000 | -1.20 | (-0.99%) | 25 | 2 995 |
| 15.04.2026 16:27:21 | 226 | 119.8000 | -1.20 | (-0.99%) | 26 | 3 115 |
| 15.04.2026 16:23:20 | 225 | 119.6000 | -1.40 | (-1.16%) | 4 | 478 |
| 15.04.2026 16:20:48 | 224 | 119.8000 | -1.20 | (-0.99%) | 22 | 2 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:07:34 | 223 | 119.6000 | -1.40 | (-1.16%) | 2 | 239 |
| 15.04.2026 15:55:53 | 222 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:55:53 | 221 | 120.0000 | -1.00 | (-0.83%) | 6 | 720 |
| 15.04.2026 15:55:27 | 220 | 120.0000 | -1.00 | (-0.83%) | 3 | 360 |
| 15.04.2026 15:52:42 | 219 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:48:54 | 218 | 119.4000 | -1.60 | (-1.32%) | 32 | 3 821 |
| 15.04.2026 15:48:54 | 217 | 119.4000 | -1.60 | (-1.32%) | 4 | 478 |
| 15.04.2026 15:48:54 | 216 | 119.4000 | -1.60 | (-1.32%) | 15 | 1 791 |
| 15.04.2026 15:48:54 | 215 | 119.4000 | -1.60 | (-1.32%) | 10 | 1 194 |
| 15.04.2026 15:47:39 | 214 | 119.4000 | -1.60 | (-1.32%) | 20 | 2 388 |
| 15.04.2026 15:47:39 | 213 | 119.4000 | -1.60 | (-1.32%) | 4 | 478 |
| 15.04.2026 15:47:12 | 212 | 119.4000 | -1.60 | (-1.32%) | 16 | 1 910 |
| 15.04.2026 15:46:53 | 211 | 119.4000 | -1.60 | (-1.32%) | 1 | 119 |
| 15.04.2026 15:20:18 | 210 | 120.0000 | -1.00 | (-0.83%) | 5 | 600 |
| 15.04.2026 15:18:46 | 209 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:18:18 | 208 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:17:35 | 207 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:17:15 | 206 | 119.4000 | -1.60 | (-1.32%) | 2 | 239 |
| 15.04.2026 15:11:33 | 205 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 15:11:33 | 204 | 120.0000 | -1.00 | (-0.83%) | 26 | 3 120 |
| 15.04.2026 15:11:33 | 203 | 120.0000 | -1.00 | (-0.83%) | 15 | 1 800 |
| 15.04.2026 15:08:15 | 202 | 119.6000 | -1.40 | (-1.16%) | 11 | 1 316 |
| 15.04.2026 15:08:15 | 201 | 119.6000 | -1.40 | (-1.16%) | 5 | 598 |
| 15.04.2026 15:08:15 | 200 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 15.04.2026 15:08:15 | 199 | 119.6000 | -1.40 | (-1.16%) | 9 | 1 076 |
| 15.04.2026 15:08:15 | 198 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 15.04.2026 15:05:03 | 197 | 120.0000 | -1.00 | (-0.83%) | 4 | 480 |
| 15.04.2026 14:58:06 | 196 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:52:12 | 195 | 119.6000 | -1.40 | (-1.16%) | 3 | 359 |
| 15.04.2026 14:52:12 | 194 | 119.8000 | -1.20 | (-0.99%) | 6 | 719 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:46:01 | 193 | 120.0000 | -1.00 | (-0.83%) | 30 | 3 600 |
| 15.04.2026 14:44:46 | 192 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:44:33 | 191 | 120.0000 | -1.00 | (-0.83%) | 4 | 480 |
| 15.04.2026 14:44:23 | 190 | 120.0000 | -1.00 | (-0.83%) | 5 | 600 |
| 15.04.2026 14:42:50 | 189 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:42:50 | 188 | 120.0000 | -1.00 | (-0.83%) | 3 | 360 |
| 15.04.2026 14:42:34 | 187 | 119.8000 | -1.20 | (-0.99%) | 4 | 479 |
| 15.04.2026 14:42:34 | 186 | 119.8000 | -1.20 | (-0.99%) | 6 | 719 |
| 15.04.2026 14:36:58 | 185 | 119.8000 | -1.20 | (-0.99%) | 18 | 2 156 |
| 15.04.2026 14:33:28 | 184 | 119.8000 | -1.20 | (-0.99%) | 26 | 3 115 |
| 15.04.2026 14:33:28 | 183 | 119.8000 | -1.20 | (-0.99%) | 5 | 599 |
| 15.04.2026 14:31:37 | 182 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:19:38 | 181 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 15.04.2026 14:01:44 | 180 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:01:44 | 179 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:00:29 | 178 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 14:00:06 | 177 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 15.04.2026 13:46:39 | 176 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 15.04.2026 13:36:41 | 175 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 15.04.2026 13:36:37 | 174 | 120.0000 | -1.00 | (-0.83%) | 30 | 3 600 |
| 15.04.2026 13:35:05 | 173 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 13:15:52 | 172 | 119.8000 | -1.20 | (-0.99%) | 5 | 599 |
| 15.04.2026 13:06:32 | 171 | 119.8000 | -1.20 | (-0.99%) | 3 | 359 |
| 15.04.2026 13:06:08 | 170 | 119.8000 | -1.20 | (-0.99%) | 14 | 1 677 |
| 15.04.2026 13:03:56 | 169 | 119.8000 | -1.20 | (-0.99%) | 3 | 359 |
| 15.04.2026 13:00:00 | 168 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 15.04.2026 13:00:00 | 167 | 119.6000 | -1.40 | (-1.16%) | 5 | 598 |
| 15.04.2026 13:00:00 | 166 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 15.04.2026 13:00:00 | 165 | 119.6000 | -1.40 | (-1.16%) | 3 | 359 |
| 15.04.2026 12:49:20 | 164 | 119.8000 | -1.20 | (-0.99%) | 30 | 3 594 |
| 15.04.2026 12:39:30 | 163 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 15.04.2026 12:39:30 | 162 | 120.0000 | -1.00 | (-0.83%) | 16 | 1 920 |
| 15.04.2026 12:26:38 | 161 | 120.4000 | -0.60 | (-0.50%) | 5 | 602 |
| 15.04.2026 12:20:47 | 160 | 119.6000 | -1.40 | (-1.16%) | 14 | 1 674 |
| 15.04.2026 12:18:46 | 159 | 120.4000 | -0.60 | (-0.50%) | 4 | 482 |
| 15.04.2026 12:17:52 | 158 | 120.4000 | -0.60 | (-0.50%) | 1 | 120 |
| 15.04.2026 12:17:31 | 157 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 15.04.2026 12:17:10 | 156 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 15.04.2026 11:55:50 | 155 | 119.8000 | -1.20 | (-0.99%) | 44 | 5 271 |
| 15.04.2026 11:55:50 | 154 | 119.6000 | -1.40 | (-1.16%) | 30 | 3 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 958 704 924 |
| Enterprise Value: | 2 122 540 924 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
