• Akcje GPW •
• AB SA (ABE) •
• Transakcje

16.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:25:21	236	144.0000	+2.40	(+1.69%)	22	3 168
12:25:21	235	144.0000	+2.40	(+1.69%)	3	432
12:20:02	234	144.0000	+2.40	(+1.69%)	10	1 440
12:20:00	233	143.2000	+1.60	(+1.13%)	3	430
12:14:09	232	143.2000	+1.60	(+1.13%)	31	4 439
12:14:09	231	142.8000	+1.20	(+0.85%)	7	1 000
12:14:09	230	143.2000	+1.60	(+1.13%)	1	143
12:14:09	229	143.2000	+1.60	(+1.13%)	1	143
12:08:54	228	143.4000	+1.80	(+1.27%)	6	860
12:08:54	227	143.4000	+1.80	(+1.27%)	1	143
12:08:47	226	143.6000	+2.00	(+1.41%)	38	5 457
12:08:47	225	143.6000	+2.00	(+1.41%)	6	862
12:08:47	224	143.6000	+2.00	(+1.41%)	1	144
11:53:56	223	144.0000	+2.40	(+1.69%)	8	1 152
11:50:58	222	144.0000	+2.40	(+1.69%)	1	144
11:50:44	221	144.0000	+2.40	(+1.69%)	9	1 296
11:50:42	220	144.0000	+2.40	(+1.69%)	3	432
11:50:42	219	144.0000	+2.40	(+1.69%)	43	6 192
11:50:37	218	144.2000	+2.60	(+1.84%)	11	1 586
11:50:36	217	144.2000	+2.60	(+1.84%)	52	7 498
11:50:36	216	144.2000	+2.60	(+1.84%)	1	144
11:47:05	215	144.4000	+2.80	(+1.98%)	1	144
11:38:27	214	145.0000	+3.40	(+2.40%)	1	145
11:38:26	213	145.0000	+3.40	(+2.40%)	6	870
11:37:02	212	145.0000	+3.40	(+2.40%)	36	5 220
11:37:01	211	145.0000	+3.40	(+2.40%)	5	725
11:37:00	210	145.0000	+3.40	(+2.40%)	30	4 350
11:37:00	209	145.0000	+3.40	(+2.40%)	35	5 075
11:37:00	208	145.0000	+3.40	(+2.40%)	15	2 175
11:37:00	207	145.0000	+3.40	(+2.40%)	1	145
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:37:00	206	144.8000	+3.20	(+2.26%)	27	3 910
11:37:00	205	144.8000	+3.20	(+2.26%)	7	1 014
11:37:00	204	144.8000	+3.20	(+2.26%)	30	4 344
11:37:00	203	144.8000	+3.20	(+2.26%)	7	1 014
11:37:00	202	144.6000	+3.00	(+2.12%)	14	2 024
11:37:00	201	144.6000	+3.00	(+2.12%)	27	3 904
11:36:44	200	144.6000	+3.00	(+2.12%)	3	434
11:36:43	199	144.6000	+3.00	(+2.12%)	4	578
11:36:42	198	144.6000	+3.00	(+2.12%)	13	1 880
11:36:42	197	144.6000	+3.00	(+2.12%)	16	2 314
11:36:42	196	144.6000	+3.00	(+2.12%)	4	578
11:36:42	195	144.6000	+3.00	(+2.12%)	2	289
11:36:42	194	144.4000	+2.80	(+1.98%)	9	1 300
11:36:42	193	144.2000	+2.60	(+1.84%)	19	2 740
11:34:53	192	144.0000	+2.40	(+1.69%)	24	3 456
11:34:52	191	144.0000	+2.40	(+1.69%)	73	10 512
11:30:01	190	143.2000	+1.60	(+1.13%)	5	716
11:30:00	189	143.2000	+1.60	(+1.13%)	15	2 148
11:29:59	188	143.0000	+1.40	(+0.99%)	14	2 002
11:29:59	187	143.0000	+1.40	(+0.99%)	2	286
11:29:58	186	143.0000	+1.40	(+0.99%)	9	1 287
11:29:57	185	143.0000	+1.40	(+0.99%)	42	6 006
11:27:12	184	143.2000	+1.60	(+1.13%)	1	143
11:27:12	183	143.2000	+1.60	(+1.13%)	1	143
11:27:11	182	143.2000	+1.60	(+1.13%)	10	1 432
11:27:11	181	143.2000	+1.60	(+1.13%)	1	143
11:16:44	180	143.4000	+1.80	(+1.27%)	2	287
11:16:43	179	143.4000	+1.80	(+1.27%)	10	1 434
11:16:26	178	143.6000	+2.00	(+1.41%)	2	287
11:16:24	177	143.6000	+2.00	(+1.41%)	10	1 436
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:12:58	176	144.0000	+2.40	(+1.69%)	7	1 008
11:12:58	175	144.0000	+2.40	(+1.69%)	1	144
11:12:17	174	143.6000	+2.00	(+1.41%)	4	574
11:12:16	173	143.6000	+2.00	(+1.41%)	1	144
11:12:16	172	143.6000	+2.00	(+1.41%)	10	1 436
11:07:06	171	142.4000	+0.80	(+0.56%)	7	997
11:07:06	170	142.4000	+0.80	(+0.56%)	27	3 845
11:07:06	169	142.4000	+0.80	(+0.56%)	8	1 139
11:07:06	168	142.4000	+0.80	(+0.56%)	1	142
11:06:27	167	144.0000	+2.40	(+1.69%)	1	144
11:06:27	166	144.0000	+2.40	(+1.69%)	3	432
11:06:26	165	144.0000	+2.40	(+1.69%)	15	2 160
11:06:26	164	144.0000	+2.40	(+1.69%)	5	720
11:06:25	163	144.0000	+2.40	(+1.69%)	2	288
11:06:24	162	144.0000	+2.40	(+1.69%)	1	144
11:06:24	161	144.0000	+2.40	(+1.69%)	22	3 168
11:06:24	160	143.8000	+2.20	(+1.55%)	8	1 150
11:06:24	159	143.8000	+2.20	(+1.55%)	27	3 883
11:06:24	158	143.8000	+2.20	(+1.55%)	20	2 876
11:06:24	157	143.8000	+2.20	(+1.55%)	16	2 301
11:06:24	156	143.8000	+2.20	(+1.55%)	7	1 007
11:03:14	155	143.4000	+1.80	(+1.27%)	1	143
11:03:13	154	143.4000	+1.80	(+1.27%)	1	143
11:03:12	153	143.4000	+1.80	(+1.27%)	1	143
11:03:12	152	143.4000	+1.80	(+1.27%)	1	143
11:03:12	151	143.2000	+1.60	(+1.13%)	2	286
11:02:15	150	143.0000	+1.40	(+0.99%)	10	1 430
11:00:06	149	143.0000	+1.40	(+0.99%)	1	143
10:56:16	148	143.0000	+1.40	(+0.99%)	1	143
10:56:15	147	143.0000	+1.40	(+0.99%)	2	286
10:56:15	146	143.0000	+1.40	(+0.99%)	2	286
10:51:41	145	143.2000	+1.60	(+1.13%)	6	859
10:51:40	144	143.2000	+1.60	(+1.13%)	30	4 296
10:50:09	143	143.2000	+1.60	(+1.13%)	1	143
10:50:08	142	143.2000	+1.60	(+1.13%)	1	143
10:50:07	141	143.2000	+1.60	(+1.13%)	4	573
10:50:07	140	143.0000	+1.40	(+0.99%)	3	429
10:48:32	139	143.0000	+1.40	(+0.99%)	1	143
10:48:30	138	143.0000	+1.40	(+0.99%)	34	4 862
10:48:30	137	143.0000	+1.40	(+0.99%)	18	2 574