Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
153.20-1.40(-0.91%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:57 | 188 | 153.2000 | -1.40 | (-0.91%) | 4 | 613 |
| 15:48:57 | 187 | 153.2000 | -1.40 | (-0.91%) | 18 | 2 758 |
| 15:45:09 | 186 | 152.6000 | -2.00 | (-1.29%) | 5 | 763 |
| 15:45:09 | 185 | 152.6000 | -2.00 | (-1.29%) | 8 | 1 221 |
| 15:43:53 | 184 | 153.8000 | -0.80 | (-0.52%) | 18 | 2 768 |
| 15:38:48 | 183 | 153.8000 | -0.80 | (-0.52%) | 2 | 308 |
| 15:38:48 | 182 | 153.8000 | -0.80 | (-0.52%) | 14 | 2 153 |
| 15:38:48 | 181 | 153.8000 | -0.80 | (-0.52%) | 2 | 308 |
| 15:36:44 | 180 | 152.6000 | -2.00 | (-1.29%) | 17 | 2 594 |
| 15:36:44 | 179 | 152.6000 | -2.00 | (-1.29%) | 5 | 763 |
| 15:33:44 | 178 | 153.8000 | -0.80 | (-0.52%) | 18 | 2 768 |
| 15:28:39 | 177 | 153.8000 | -0.80 | (-0.52%) | 18 | 2 768 |
| 15:26:41 | 176 | 153.8000 | -0.80 | (-0.52%) | 1 | 154 |
| 15:23:36 | 175 | 153.8000 | -0.80 | (-0.52%) | 1 | 154 |
| 15:23:36 | 174 | 153.8000 | -0.80 | (-0.52%) | 15 | 2 307 |
| 15:23:36 | 173 | 153.8000 | -0.80 | (-0.52%) | 2 | 308 |
| 15:18:31 | 172 | 153.8000 | -0.80 | (-0.52%) | 18 | 2 768 |
| 15:15:08 | 171 | 153.2000 | -1.40 | (-0.91%) | 12 | 1 838 |
| 15:14:18 | 170 | 153.2000 | -1.40 | (-0.91%) | 8 | 1 226 |
| 15:14:18 | 169 | 153.2000 | -1.40 | (-0.91%) | 4 | 613 |
| 15:09:49 | 168 | 153.2000 | -1.40 | (-0.91%) | 1 | 153 |
| 15:06:20 | 167 | 152.8000 | -1.80 | (-1.16%) | 76 | 11 613 |
| 14:53:35 | 166 | 152.4000 | -2.20 | (-1.42%) | 25 | 3 810 |
| 14:53:35 | 165 | 152.4000 | -2.20 | (-1.42%) | 2 | 305 |
| 14:53:35 | 164 | 152.4000 | -2.20 | (-1.42%) | 6 | 914 |
| 14:29:43 | 163 | 153.2000 | -1.40 | (-0.91%) | 15 | 2 298 |
| 14:19:26 | 162 | 153.0000 | -1.60 | (-1.03%) | 50 | 7 650 |
| 14:10:40 | 161 | 152.6000 | -2.00 | (-1.29%) | 179 | 27 315 |
| 14:09:55 | 160 | 152.2000 | -2.40 | (-1.55%) | 20 | 3 044 |
| 14:08:07 | 159 | 152.4000 | -2.20 | (-1.42%) | 52 | 7 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:07:14 | 158 | 152.6000 | -2.00 | (-1.29%) | 4 | 610 |
| 14:03:34 | 157 | 153.6000 | -1.00 | (-0.65%) | 1 | 154 |
| 13:53:56 | 156 | 152.6000 | -2.00 | (-1.29%) | 5 | 763 |
| 13:41:46 | 155 | 152.6000 | -2.00 | (-1.29%) | 1 | 153 |
| 13:34:45 | 154 | 153.6000 | -1.00 | (-0.65%) | 10 | 1 536 |
| 13:27:21 | 153 | 153.6000 | -1.00 | (-0.65%) | 10 | 1 536 |
| 13:19:57 | 152 | 152.4000 | -2.20 | (-1.42%) | 10 | 1 524 |
| 13:19:57 | 151 | 152.6000 | -2.00 | (-1.29%) | 63 | 9 614 |
| 13:19:57 | 150 | 152.6000 | -2.00 | (-1.29%) | 1 | 153 |
| 13:19:57 | 149 | 152.6000 | -2.00 | (-1.29%) | 10 | 1 526 |
| 13:19:57 | 148 | 152.6000 | -2.00 | (-1.29%) | 42 | 6 409 |
| 13:08:18 | 147 | 152.8000 | -1.80 | (-1.16%) | 7 | 1 070 |
| 13:08:18 | 146 | 153.0000 | -1.60 | (-1.03%) | 10 | 1 530 |
| 12:55:39 | 145 | 153.8000 | -0.80 | (-0.52%) | 2 | 308 |
| 12:41:40 | 144 | 153.0000 | -1.60 | (-1.03%) | 1 | 153 |
| 12:41:40 | 143 | 153.0000 | -1.60 | (-1.03%) | 6 | 918 |
| 12:41:40 | 142 | 153.0000 | -1.60 | (-1.03%) | 10 | 1 530 |
| 12:30:15 | 141 | 154.0000 | -0.60 | (-0.39%) | 2 | 308 |
| 12:30:07 | 140 | 154.0000 | -0.60 | (-0.39%) | 20 | 3 080 |
| 12:24:52 | 139 | 153.4000 | -1.20 | (-0.78%) | 45 | 6 903 |
| 12:23:43 | 138 | 153.2000 | -1.40 | (-0.91%) | 10 | 1 532 |
| 12:17:24 | 137 | 154.0000 | -0.60 | (-0.39%) | 1 | 154 |
| 12:16:53 | 136 | 154.0000 | -0.60 | (-0.39%) | 24 | 3 696 |
| 12:16:53 | 135 | 154.0000 | -0.60 | (-0.39%) | 6 | 924 |
| 12:05:57 | 134 | 152.6000 | -2.00 | (-1.29%) | 1 | 153 |
| 12:05:57 | 133 | 153.2000 | -1.40 | (-0.91%) | 1 | 153 |
| 12:05:57 | 132 | 153.2000 | -1.40 | (-0.91%) | 6 | 919 |
| 12:04:37 | 131 | 153.2000 | -1.40 | (-0.91%) | 19 | 2 911 |
| 12:04:37 | 130 | 153.2000 | -1.40 | (-0.91%) | 10 | 1 532 |
| 12:00:13 | 129 | 154.0000 | -0.60 | (-0.39%) | 4 | 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:59:24 | 128 | 154.0000 | -0.60 | (-0.39%) | 1 | 154 |
| 11:59:24 | 127 | 154.0000 | -0.60 | (-0.39%) | 5 | 770 |
| 11:59:24 | 126 | 153.6000 | -1.00 | (-0.65%) | 1 | 154 |
| 11:58:16 | 125 | 152.6000 | -2.00 | (-1.29%) | 1 | 153 |
| 11:58:16 | 124 | 152.6000 | -2.00 | (-1.29%) | 6 | 916 |
| 11:57:08 | 123 | 153.6000 | -1.00 | (-0.65%) | 4 | 614 |
| 11:56:52 | 122 | 153.6000 | -1.00 | (-0.65%) | 15 | 2 304 |
| 11:56:52 | 121 | 153.6000 | -1.00 | (-0.65%) | 4 | 614 |
| 11:53:35 | 120 | 153.6000 | -1.00 | (-0.65%) | 1 | 154 |
| 11:53:35 | 119 | 153.6000 | -1.00 | (-0.65%) | 9 | 1 382 |
| 11:40:11 | 118 | 153.6000 | -1.00 | (-0.65%) | 8 | 1 229 |
| 11:39:23 | 117 | 153.6000 | -1.00 | (-0.65%) | 7 | 1 075 |
| 11:37:55 | 116 | 153.6000 | -1.00 | (-0.65%) | 1 | 154 |
| 11:34:36 | 115 | 153.0000 | -1.60 | (-1.03%) | 4 | 612 |
| 11:34:36 | 114 | 152.6000 | -2.00 | (-1.29%) | 6 | 916 |
| 11:34:36 | 113 | 152.6000 | -2.00 | (-1.29%) | 1 | 153 |
| 11:34:36 | 112 | 152.6000 | -2.00 | (-1.29%) | 10 | 1 526 |
| 11:34:36 | 111 | 153.0000 | -1.60 | (-1.03%) | 13 | 1 989 |
| 11:34:36 | 110 | 153.0000 | -1.60 | (-1.03%) | 10 | 1 530 |
| 11:34:36 | 109 | 153.0000 | -1.60 | (-1.03%) | 20 | 3 060 |
| 11:18:49 | 108 | 153.6000 | -1.00 | (-0.65%) | 280 | 43 008 |
| 11:18:49 | 107 | 153.8000 | -0.80 | (-0.52%) | 7 | 1 077 |
| 11:16:38 | 106 | 153.6000 | -1.00 | (-0.65%) | 20 | 3 072 |
| 11:06:57 | 105 | 153.6000 | -1.00 | (-0.65%) | 2 | 307 |
| 10:51:17 | 104 | 153.6000 | -1.00 | (-0.65%) | 15 | 2 304 |
| 10:49:03 | 103 | 153.6000 | -1.00 | (-0.65%) | 1 | 154 |
| 10:49:03 | 102 | 153.6000 | -1.00 | (-0.65%) | 7 | 1 075 |
| 10:49:03 | 101 | 153.6000 | -1.00 | (-0.65%) | 5 | 768 |
| 10:44:06 | 100 | 153.4000 | -1.20 | (-0.78%) | 48 | 7 363 |
| 10:44:06 | 99 | 153.4000 | -1.20 | (-0.78%) | 20 | 3 068 |
| 10:44:06 | 98 | 153.2000 | -1.40 | (-0.91%) | 7 | 1 072 |
| 10:44:06 | 97 | 153.2000 | -1.40 | (-0.91%) | 25 | 3 830 |
| 10:44:00 | 96 | 152.2000 | -2.40 | (-1.55%) | 1 | 152 |
| 10:44:00 | 95 | 152.2000 | -2.40 | (-1.55%) | 4 | 609 |
| 10:42:24 | 94 | 153.2000 | -1.40 | (-0.91%) | 5 | 766 |
| 10:40:53 | 93 | 152.6000 | -2.00 | (-1.29%) | 9 | 1 373 |
| 10:39:49 | 92 | 153.0000 | -1.60 | (-1.03%) | 1 | 153 |
| 10:39:49 | 91 | 153.0000 | -1.60 | (-1.03%) | 2 | 306 |
| 10:39:47 | 90 | 153.0000 | -1.60 | (-1.03%) | 1 | 153 |
| 10:38:08 | 89 | 152.0000 | -2.60 | (-1.68%) | 1 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 479 947 061 |
| Enterprise Value: | 3 009 623 061 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
