Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
106.20+0.20(+0.19%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 233 | 106.2000 | +0.20 | (+0.19%) | 128 | 13 594 |
| 23.12.2025 17:00:00 | 232 | 106.2000 | +0.20 | (+0.19%) | 16 | 1 699 |
| 23.12.2025 17:00:00 | 231 | 106.2000 | +0.20 | (+0.19%) | 5 | 531 |
| 23.12.2025 16:49:01 | 230 | 106.2000 | +0.20 | (+0.19%) | 10 | 1 062 |
| 23.12.2025 16:46:54 | 229 | 106.2000 | +0.20 | (+0.19%) | 40 | 4 248 |
| 23.12.2025 16:40:32 | 228 | 106.6000 | +0.60 | (+0.57%) | 1 | 107 |
| 23.12.2025 16:35:29 | 227 | 106.6000 | +0.60 | (+0.57%) | 1 | 107 |
| 23.12.2025 16:35:29 | 226 | 106.6000 | +0.60 | (+0.57%) | 7 | 746 |
| 23.12.2025 16:34:57 | 225 | 106.2000 | +0.20 | (+0.19%) | 9 | 956 |
| 23.12.2025 16:34:57 | 224 | 106.4000 | +0.40 | (+0.38%) | 10 | 1 064 |
| 23.12.2025 16:34:57 | 223 | 106.4000 | +0.40 | (+0.38%) | 2 | 213 |
| 23.12.2025 16:29:03 | 222 | 106.6000 | +0.60 | (+0.57%) | 65 | 6 929 |
| 23.12.2025 16:28:10 | 221 | 106.6000 | +0.60 | (+0.57%) | 10 | 1 066 |
| 23.12.2025 16:27:20 | 220 | 106.6000 | +0.60 | (+0.57%) | 10 | 1 066 |
| 23.12.2025 16:27:17 | 219 | 106.6000 | +0.60 | (+0.57%) | 10 | 1 066 |
| 23.12.2025 16:26:33 | 218 | 106.8000 | +0.80 | (+0.75%) | 10 | 1 068 |
| 23.12.2025 16:26:08 | 217 | 106.8000 | +0.80 | (+0.75%) | 10 | 1 068 |
| 23.12.2025 16:25:40 | 216 | 106.8000 | +0.80 | (+0.75%) | 10 | 1 068 |
| 23.12.2025 16:25:30 | 215 | 107.0000 | +1.00 | (+0.94%) | 83 | 8 881 |
| 23.12.2025 16:18:45 | 214 | 107.6000 | +1.60 | (+1.51%) | 20 | 2 152 |
| 23.12.2025 16:15:14 | 213 | 107.0000 | +1.00 | (+0.94%) | 17 | 1 819 |
| 23.12.2025 16:15:14 | 212 | 107.0000 | +1.00 | (+0.94%) | 10 | 1 070 |
| 23.12.2025 16:11:29 | 211 | 107.6000 | +1.60 | (+1.51%) | 5 | 538 |
| 23.12.2025 16:11:13 | 210 | 107.6000 | +1.60 | (+1.51%) | 18 | 1 937 |
| 23.12.2025 16:09:20 | 209 | 108.0000 | +2.00 | (+1.89%) | 39 | 4 212 |
| 23.12.2025 16:09:20 | 208 | 108.0000 | +2.00 | (+1.89%) | 17 | 1 836 |
| 23.12.2025 16:09:20 | 207 | 108.0000 | +2.00 | (+1.89%) | 28 | 3 024 |
| 23.12.2025 16:09:20 | 206 | 108.0000 | +2.00 | (+1.89%) | 1 | 108 |
| 23.12.2025 16:09:20 | 205 | 108.0000 | +2.00 | (+1.89%) | 5 | 540 |
| 23.12.2025 16:09:20 | 204 | 107.8000 | +1.80 | (+1.70%) | 50 | 5 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:09:20 | 203 | 107.8000 | +1.80 | (+1.70%) | 20 | 2 156 |
| 23.12.2025 16:09:20 | 202 | 107.6000 | +1.60 | (+1.51%) | 1 | 108 |
| 23.12.2025 16:09:20 | 201 | 107.6000 | +1.60 | (+1.51%) | 6 | 646 |
| 23.12.2025 16:09:20 | 200 | 107.6000 | +1.60 | (+1.51%) | 67 | 7 209 |
| 23.12.2025 16:09:20 | 199 | 107.4000 | +1.40 | (+1.32%) | 100 | 10 740 |
| 23.12.2025 16:09:20 | 198 | 107.4000 | +1.40 | (+1.32%) | 62 | 6 659 |
| 23.12.2025 16:09:20 | 197 | 107.4000 | +1.40 | (+1.32%) | 84 | 9 022 |
| 23.12.2025 16:09:20 | 196 | 107.2000 | +1.20 | (+1.13%) | 10 | 1 072 |
| 23.12.2025 16:09:20 | 195 | 107.2000 | +1.20 | (+1.13%) | 10 | 1 072 |
| 23.12.2025 16:07:55 | 194 | 106.6000 | +0.60 | (+0.57%) | 5 | 533 |
| 23.12.2025 16:07:55 | 193 | 106.6000 | +0.60 | (+0.57%) | 29 | 3 091 |
| 23.12.2025 16:07:40 | 192 | 106.8000 | +0.80 | (+0.75%) | 7 | 748 |
| 23.12.2025 16:02:29 | 191 | 106.8000 | +0.80 | (+0.75%) | 1 | 107 |
| 23.12.2025 16:01:19 | 190 | 106.6000 | +0.60 | (+0.57%) | 16 | 1 706 |
| 23.12.2025 15:55:52 | 189 | 106.6000 | +0.60 | (+0.57%) | 5 | 533 |
| 23.12.2025 15:53:53 | 188 | 106.6000 | +0.60 | (+0.57%) | 5 | 533 |
| 23.12.2025 15:48:03 | 187 | 106.8000 | +0.80 | (+0.75%) | 5 | 534 |
| 23.12.2025 15:48:03 | 186 | 106.8000 | +0.80 | (+0.75%) | 13 | 1 388 |
| 23.12.2025 15:46:27 | 185 | 107.0000 | +1.00 | (+0.94%) | 5 | 535 |
| 23.12.2025 15:36:46 | 184 | 107.0000 | +1.00 | (+0.94%) | 17 | 1 819 |
| 23.12.2025 15:36:46 | 183 | 107.0000 | +1.00 | (+0.94%) | 39 | 4 173 |
| 23.12.2025 15:32:44 | 182 | 107.0000 | +1.00 | (+0.94%) | 3 | 321 |
| 23.12.2025 15:26:14 | 181 | 106.8000 | +0.80 | (+0.75%) | 3 | 320 |
| 23.12.2025 15:22:41 | 180 | 107.0000 | +1.00 | (+0.94%) | 40 | 4 280 |
| 23.12.2025 15:22:11 | 179 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 23.12.2025 15:06:23 | 178 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
| 23.12.2025 15:05:18 | 177 | 106.8000 | +0.80 | (+0.75%) | 12 | 1 282 |
| 23.12.2025 14:52:31 | 176 | 107.0000 | +1.00 | (+0.94%) | 7 | 749 |
| 23.12.2025 14:44:25 | 175 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 23.12.2025 14:41:03 | 174 | 107.0000 | +1.00 | (+0.94%) | 25 | 2 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:40:28 | 173 | 107.0000 | +1.00 | (+0.94%) | 38 | 4 066 |
| 23.12.2025 14:36:42 | 172 | 107.2000 | +1.20 | (+1.13%) | 4 | 429 |
| 23.12.2025 14:35:30 | 171 | 107.2000 | +1.20 | (+1.13%) | 16 | 1 715 |
| 23.12.2025 14:35:30 | 170 | 107.2000 | +1.20 | (+1.13%) | 13 | 1 394 |
| 23.12.2025 14:35:30 | 169 | 107.0000 | +1.00 | (+0.94%) | 38 | 4 066 |
| 23.12.2025 14:34:31 | 168 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 23.12.2025 14:29:43 | 167 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 23.12.2025 14:21:12 | 166 | 106.8000 | +0.80 | (+0.75%) | 18 | 1 922 |
| 23.12.2025 14:21:12 | 165 | 107.0000 | +1.00 | (+0.94%) | 27 | 2 889 |
| 23.12.2025 14:10:36 | 164 | 107.2000 | +1.20 | (+1.13%) | 2 | 214 |
| 23.12.2025 14:10:36 | 163 | 107.2000 | +1.20 | (+1.13%) | 17 | 1 822 |
| 23.12.2025 13:27:43 | 162 | 107.2000 | +1.20 | (+1.13%) | 3 | 322 |
| 23.12.2025 13:27:41 | 161 | 106.4000 | +0.40 | (+0.38%) | 10 | 1 064 |
| 23.12.2025 13:23:50 | 160 | 106.4000 | +0.40 | (+0.38%) | 4 | 426 |
| 23.12.2025 13:23:50 | 159 | 106.4000 | +0.40 | (+0.38%) | 4 | 426 |
| 23.12.2025 13:23:50 | 158 | 106.6000 | +0.60 | (+0.57%) | 1 | 107 |
| 23.12.2025 13:23:50 | 157 | 106.6000 | +0.60 | (+0.57%) | 5 | 533 |
| 23.12.2025 13:22:29 | 156 | 106.6000 | +0.60 | (+0.57%) | 10 | 1 066 |
| 23.12.2025 13:22:26 | 155 | 106.6000 | +0.60 | (+0.57%) | 5 | 533 |
| 23.12.2025 13:22:26 | 154 | 106.8000 | +0.80 | (+0.75%) | 5 | 534 |
| 23.12.2025 13:22:23 | 153 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
| 23.12.2025 13:22:23 | 152 | 106.8000 | +0.80 | (+0.75%) | 6 | 641 |
| 23.12.2025 13:20:10 | 151 | 107.2000 | +1.20 | (+1.13%) | 5 | 536 |
| 23.12.2025 13:19:06 | 150 | 106.8000 | +0.80 | (+0.75%) | 14 | 1 495 |
| 23.12.2025 13:12:32 | 149 | 106.8000 | +0.80 | (+0.75%) | 1 | 107 |
| 23.12.2025 13:09:19 | 148 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
| 23.12.2025 13:07:58 | 147 | 106.8000 | +0.80 | (+0.75%) | 10 | 1 068 |
| 23.12.2025 13:06:43 | 146 | 106.6000 | +0.60 | (+0.57%) | 450 | 47 970 |
| 23.12.2025 13:06:43 | 145 | 106.6000 | +0.60 | (+0.57%) | 50 | 5 330 |
| 23.12.2025 13:06:07 | 144 | 106.8000 | +0.80 | (+0.75%) | 40 | 4 272 |
| 23.12.2025 13:06:07 | 143 | 106.8000 | +0.80 | (+0.75%) | 15 | 1 602 |
| 23.12.2025 13:06:07 | 142 | 106.8000 | +0.80 | (+0.75%) | 5 | 534 |
| 23.12.2025 13:06:07 | 141 | 106.8000 | +0.80 | (+0.75%) | 11 | 1 175 |
| 23.12.2025 12:53:22 | 140 | 106.8000 | +0.80 | (+0.75%) | 3 | 320 |
| 23.12.2025 12:52:00 | 139 | 107.4000 | +1.40 | (+1.32%) | 5 | 537 |
| 23.12.2025 12:51:05 | 138 | 106.8000 | +0.80 | (+0.75%) | 1 | 107 |
| 23.12.2025 12:51:05 | 137 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
| 23.12.2025 12:44:54 | 136 | 106.8000 | +0.80 | (+0.75%) | 3 | 320 |
| 23.12.2025 12:38:55 | 135 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
| 23.12.2025 12:34:25 | 134 | 106.8000 | +0.80 | (+0.75%) | 4 | 427 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 719 127 793 |
| Enterprise Value: | 1 777 764 793 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
