Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
137.00-0.20(-0.15%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:08 | 59 | 137.0000 | -0.20 | (-0.15%) | 1 | 137 |
| 09:38:08 | 58 | 137.0000 | -0.20 | (-0.15%) | 10 | 1 370 |
| 09:38:08 | 57 | 137.0000 | -0.20 | (-0.15%) | 11 | 1 507 |
| 09:37:31 | 56 | 137.0000 | -0.20 | (-0.15%) | 67 | 9 179 |
| 09:37:31 | 55 | 137.2000 | 0.00 | (0.00%) | 1 | 137 |
| 09:37:31 | 54 | 137.2000 | 0.00 | (0.00%) | 32 | 4 390 |
| 09:36:04 | 53 | 137.8000 | +0.60 | (+0.44%) | 1 | 138 |
| 09:32:02 | 52 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
| 09:32:02 | 51 | 137.4000 | +0.20 | (+0.15%) | 3 | 412 |
| 09:29:23 | 50 | 137.4000 | +0.20 | (+0.15%) | 9 | 1 237 |
| 09:29:06 | 49 | 137.4000 | +0.20 | (+0.15%) | 12 | 1 649 |
| 09:28:22 | 48 | 137.4000 | +0.20 | (+0.15%) | 3 | 412 |
| 09:28:22 | 47 | 137.4000 | +0.20 | (+0.15%) | 74 | 10 168 |
| 09:26:54 | 46 | 137.4000 | +0.20 | (+0.15%) | 9 | 1 237 |
| 09:26:36 | 45 | 137.2000 | 0.00 | (0.00%) | 1 | 137 |
| 09:26:35 | 44 | 137.2000 | 0.00 | (0.00%) | 1 | 137 |
| 09:26:35 | 43 | 137.2000 | 0.00 | (0.00%) | 14 | 1 921 |
| 09:26:35 | 42 | 137.2000 | 0.00 | (0.00%) | 2 | 274 |
| 09:25:23 | 41 | 137.4000 | +0.20 | (+0.15%) | 9 | 1 237 |
| 09:23:23 | 40 | 137.4000 | +0.20 | (+0.15%) | 5 | 687 |
| 09:23:01 | 39 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
| 09:22:48 | 38 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
| 09:22:19 | 37 | 137.4000 | +0.20 | (+0.15%) | 1 | 137 |
| 09:22:19 | 36 | 137.4000 | +0.20 | (+0.15%) | 2 | 275 |
| 09:22:19 | 35 | 137.4000 | +0.20 | (+0.15%) | 25 | 3 435 |
| 09:22:11 | 34 | 137.4000 | +0.20 | (+0.15%) | 2 | 275 |
| 09:22:11 | 33 | 137.4000 | +0.20 | (+0.15%) | 3 | 412 |
| 09:22:11 | 32 | 137.4000 | +0.20 | (+0.15%) | 36 | 4 946 |
| 09:22:11 | 31 | 137.4000 | +0.20 | (+0.15%) | 10 | 1 374 |
| 09:20:39 | 30 | 137.4000 | +0.20 | (+0.15%) | 7 | 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:03 | 29 | 137.4000 | +0.20 | (+0.15%) | 8 | 1 099 |
| 09:14:18 | 28 | 137.8000 | +0.60 | (+0.44%) | 51 | 7 028 |
| 09:14:18 | 27 | 137.8000 | +0.60 | (+0.44%) | 28 | 3 858 |
| 09:14:18 | 26 | 137.8000 | +0.60 | (+0.44%) | 20 | 2 756 |
| 09:14:18 | 25 | 137.8000 | +0.60 | (+0.44%) | 9 | 1 240 |
| 09:06:53 | 24 | 135.8000 | -1.40 | (-1.02%) | 2 | 272 |
| 09:06:53 | 23 | 135.8000 | -1.40 | (-1.02%) | 10 | 1 358 |
| 09:06:53 | 22 | 135.8000 | -1.40 | (-1.02%) | 2 | 272 |
| 09:06:53 | 21 | 136.0000 | -1.20 | (-0.87%) | 25 | 3 400 |
| 09:06:53 | 20 | 136.0000 | -1.20 | (-0.87%) | 15 | 2 040 |
| 09:06:25 | 19 | 136.2000 | -1.00 | (-0.73%) | 9 | 1 226 |
| 09:06:19 | 18 | 136.2000 | -1.00 | (-0.73%) | 45 | 6 129 |
| 09:05:46 | 17 | 136.8000 | -0.40 | (-0.29%) | 10 | 1 368 |
| 09:04:16 | 16 | 137.0000 | -0.20 | (-0.15%) | 2 | 274 |
| 09:04:15 | 15 | 137.0000 | -0.20 | (-0.15%) | 1 | 137 |
| 09:04:14 | 14 | 137.0000 | -0.20 | (-0.15%) | 7 | 959 |
| 09:04:13 | 13 | 137.0000 | -0.20 | (-0.15%) | 10 | 1 370 |
| 09:04:13 | 12 | 137.0000 | -0.20 | (-0.15%) | 20 | 2 740 |
| 09:04:04 | 11 | 137.0000 | -0.20 | (-0.15%) | 3 | 411 |
| 09:04:03 | 10 | 137.0000 | -0.20 | (-0.15%) | 10 | 1 370 |
| 09:01:18 | 9 | 137.8000 | +0.60 | (+0.44%) | 12 | 1 654 |
| 09:01:18 | 8 | 137.8000 | +0.60 | (+0.44%) | 1 | 138 |
| 09:01:18 | 7 | 137.8000 | +0.60 | (+0.44%) | 7 | 965 |
| 09:00:01 | 6 | 137.4000 | +0.20 | (+0.15%) | 2 | 275 |
| 09:00:00 | 5 | 137.0000 | -0.20 | (-0.15%) | 17 | 2 329 |
| 09:00:00 | 4 | 137.0000 | -0.20 | (-0.15%) | 40 | 5 480 |
| 09:00:00 | 3 | 137.0000 | -0.20 | (-0.15%) | 8 | 1 096 |
| 09:00:00 | 2 | 137.0000 | -0.20 | (-0.15%) | 3 | 411 |
| 09:00:00 | 1 | 137.0000 | -0.20 | (-0.15%) | 1 | 137 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 254 | 137.2000 | -1.80 | (-1.29%) | 4 | 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 253 | 137.2000 | -1.80 | (-1.29%) | 4 | 549 |
| 24.07.2026 17:00:00 | 252 | 137.2000 | -1.80 | (-1.29%) | 7 | 960 |
| 24.07.2026 17:00:00 | 251 | 137.2000 | -1.80 | (-1.29%) | 1 | 137 |
| 24.07.2026 16:48:57 | 250 | 137.2000 | -1.80 | (-1.29%) | 1 | 137 |
| 24.07.2026 16:47:58 | 249 | 136.0000 | -3.00 | (-2.16%) | 65 | 8 840 |
| 24.07.2026 16:40:57 | 248 | 137.4000 | -1.60 | (-1.15%) | 45 | 6 183 |
| 24.07.2026 16:40:57 | 247 | 137.4000 | -1.60 | (-1.15%) | 10 | 1 374 |
| 24.07.2026 16:40:56 | 246 | 137.0000 | -2.00 | (-1.44%) | 19 | 2 603 |
| 24.07.2026 16:40:56 | 245 | 137.0000 | -2.00 | (-1.44%) | 25 | 3 425 |
| 24.07.2026 16:40:56 | 244 | 137.0000 | -2.00 | (-1.44%) | 3 | 411 |
| 24.07.2026 16:40:50 | 243 | 136.8000 | -2.20 | (-1.58%) | 20 | 2 736 |
| 24.07.2026 16:40:42 | 242 | 136.8000 | -2.20 | (-1.58%) | 20 | 2 736 |
| 24.07.2026 16:40:36 | 241 | 136.8000 | -2.20 | (-1.58%) | 20 | 2 736 |
| 24.07.2026 16:40:36 | 240 | 136.8000 | -2.20 | (-1.58%) | 5 | 684 |
| 24.07.2026 16:40:36 | 239 | 136.8000 | -2.20 | (-1.58%) | 20 | 2 736 |
| 24.07.2026 16:40:12 | 238 | 136.4000 | -2.60 | (-1.87%) | 14 | 1 910 |
| 24.07.2026 16:39:32 | 237 | 136.8000 | -2.20 | (-1.58%) | 5 | 684 |
| 24.07.2026 16:32:52 | 236 | 135.8000 | -3.20 | (-2.30%) | 5 | 679 |
| 24.07.2026 16:28:32 | 235 | 135.8000 | -3.20 | (-2.30%) | 14 | 1 901 |
| 24.07.2026 16:28:32 | 234 | 135.8000 | -3.20 | (-2.30%) | 2 | 272 |
| 24.07.2026 16:14:46 | 233 | 135.8000 | -3.20 | (-2.30%) | 11 | 1 494 |
| 24.07.2026 16:14:46 | 232 | 135.8000 | -3.20 | (-2.30%) | 19 | 2 580 |
| 24.07.2026 16:14:46 | 231 | 135.8000 | -3.20 | (-2.30%) | 28 | 3 802 |
| 24.07.2026 16:14:46 | 230 | 135.8000 | -3.20 | (-2.30%) | 1 | 136 |
| 24.07.2026 16:05:11 | 229 | 136.2000 | -2.80 | (-2.01%) | 113 | 15 391 |
| 24.07.2026 16:05:11 | 228 | 136.4000 | -2.60 | (-1.87%) | 5 | 682 |
| 24.07.2026 16:05:11 | 227 | 136.4000 | -2.60 | (-1.87%) | 14 | 1 910 |
| 24.07.2026 16:05:11 | 226 | 136.4000 | -2.60 | (-1.87%) | 17 | 2 319 |
| 24.07.2026 16:04:19 | 225 | 136.2000 | -2.80 | (-2.01%) | 1 | 136 |
| 24.07.2026 15:59:49 | 224 | 136.2000 | -2.80 | (-2.01%) | 9 | 1 226 |
| 24.07.2026 15:56:46 | 223 | 136.2000 | -2.80 | (-2.01%) | 77 | 10 487 |
| 24.07.2026 15:53:26 | 222 | 136.2000 | -2.80 | (-2.01%) | 19 | 2 588 |
| 24.07.2026 15:52:44 | 221 | 136.6000 | -2.40 | (-1.73%) | 1 | 137 |
| 24.07.2026 15:48:16 | 220 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 24.07.2026 15:44:57 | 219 | 135.4000 | -3.60 | (-2.59%) | 10 | 1 354 |
| 24.07.2026 15:44:57 | 218 | 135.4000 | -3.60 | (-2.59%) | 21 | 2 843 |
| 24.07.2026 15:44:57 | 217 | 135.4000 | -3.60 | (-2.59%) | 4 | 542 |
| 24.07.2026 15:44:57 | 216 | 135.4000 | -3.60 | (-2.59%) | 6 | 812 |
| 24.07.2026 15:44:57 | 215 | 135.6000 | -3.40 | (-2.45%) | 24 | 3 254 |
| 24.07.2026 15:44:57 | 214 | 135.8000 | -3.20 | (-2.30%) | 20 | 2 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 217 707 228 |
| Enterprise Value: | 2 538 695 228 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
