Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
136.00+0.40(+0.29%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 272 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 16:49:36 | 271 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 16:48:57 | 270 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 16:48:10 | 269 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 16:44:48 | 268 | 136.0000 | +0.40 | (+0.29%) | 7 | 952 |
| 12.06.2026 16:44:00 | 267 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 16:44:00 | 266 | 136.0000 | +0.40 | (+0.29%) | 3 | 408 |
| 12.06.2026 16:36:39 | 265 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 12.06.2026 16:27:22 | 264 | 135.4000 | -0.20 | (-0.15%) | 1 | 135 |
| 12.06.2026 16:27:22 | 263 | 135.4000 | -0.20 | (-0.15%) | 3 | 406 |
| 12.06.2026 16:27:22 | 262 | 135.4000 | -0.20 | (-0.15%) | 20 | 2 708 |
| 12.06.2026 16:27:22 | 261 | 135.6000 | -0.00 | (-0.00%) | 5 | 678 |
| 12.06.2026 16:27:22 | 260 | 135.6000 | -0.00 | (-0.00%) | 5 | 678 |
| 12.06.2026 16:27:22 | 259 | 135.6000 | -0.00 | (-0.00%) | 28 | 3 797 |
| 12.06.2026 16:27:22 | 258 | 135.6000 | -0.00 | (-0.00%) | 19 | 2 576 |
| 12.06.2026 16:25:26 | 257 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 16:25:26 | 256 | 135.8000 | +0.20 | (+0.15%) | 6 | 815 |
| 12.06.2026 16:25:26 | 255 | 135.8000 | +0.20 | (+0.15%) | 12 | 1 630 |
| 12.06.2026 16:25:26 | 254 | 135.8000 | +0.20 | (+0.15%) | 39 | 5 296 |
| 12.06.2026 16:25:26 | 253 | 135.8000 | +0.20 | (+0.15%) | 7 | 951 |
| 12.06.2026 16:18:36 | 252 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 12.06.2026 16:10:29 | 251 | 136.0000 | +0.40 | (+0.29%) | 200 | 27 200 |
| 12.06.2026 16:06:25 | 250 | 135.6000 | -0.00 | (-0.00%) | 15 | 2 034 |
| 12.06.2026 16:01:38 | 249 | 136.0000 | +0.40 | (+0.29%) | 56 | 7 616 |
| 12.06.2026 16:01:38 | 248 | 136.0000 | +0.40 | (+0.29%) | 28 | 3 808 |
| 12.06.2026 16:01:38 | 247 | 136.0000 | +0.40 | (+0.29%) | 35 | 4 760 |
| 12.06.2026 16:01:38 | 246 | 136.0000 | +0.40 | (+0.29%) | 181 | 24 616 |
| 12.06.2026 16:01:20 | 245 | 135.6000 | -0.00 | (-0.00%) | 3 | 407 |
| 12.06.2026 16:00:37 | 244 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 15:55:04 | 243 | 136.0000 | +0.40 | (+0.29%) | 10 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:54:49 | 242 | 135.6000 | -0.00 | (-0.00%) | 29 | 3 932 |
| 12.06.2026 15:54:49 | 241 | 135.6000 | -0.00 | (-0.00%) | 22 | 2 983 |
| 12.06.2026 15:54:44 | 240 | 135.6000 | -0.00 | (-0.00%) | 11 | 1 492 |
| 12.06.2026 15:53:10 | 239 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 15:52:02 | 238 | 135.6000 | -0.00 | (-0.00%) | 5 | 678 |
| 12.06.2026 15:50:49 | 237 | 135.6000 | -0.00 | (-0.00%) | 11 | 1 492 |
| 12.06.2026 15:50:31 | 236 | 135.4000 | -0.20 | (-0.15%) | 2 | 271 |
| 12.06.2026 15:50:31 | 235 | 135.4000 | -0.20 | (-0.15%) | 18 | 2 437 |
| 12.06.2026 15:50:31 | 234 | 135.4000 | -0.20 | (-0.15%) | 10 | 1 354 |
| 12.06.2026 15:50:31 | 233 | 135.4000 | -0.20 | (-0.15%) | 10 | 1 354 |
| 12.06.2026 15:46:02 | 232 | 135.4000 | -0.20 | (-0.15%) | 20 | 2 708 |
| 12.06.2026 15:46:02 | 231 | 135.4000 | -0.20 | (-0.15%) | 20 | 2 708 |
| 12.06.2026 15:46:02 | 230 | 135.4000 | -0.20 | (-0.15%) | 8 | 1 083 |
| 12.06.2026 15:46:02 | 229 | 135.4000 | -0.20 | (-0.15%) | 7 | 948 |
| 12.06.2026 15:44:57 | 228 | 135.4000 | -0.20 | (-0.15%) | 2 | 271 |
| 12.06.2026 15:44:53 | 227 | 135.6000 | -0.00 | (-0.00%) | 12 | 1 627 |
| 12.06.2026 15:44:53 | 226 | 135.6000 | -0.00 | (-0.00%) | 4 | 542 |
| 12.06.2026 15:42:51 | 225 | 135.4000 | -0.20 | (-0.15%) | 2 | 271 |
| 12.06.2026 15:42:16 | 224 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 15:42:16 | 223 | 135.6000 | -0.00 | (-0.00%) | 4 | 542 |
| 12.06.2026 15:41:34 | 222 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 15:38:38 | 221 | 135.4000 | -0.20 | (-0.15%) | 9 | 1 219 |
| 12.06.2026 15:36:49 | 220 | 135.4000 | -0.20 | (-0.15%) | 1 | 135 |
| 12.06.2026 15:25:39 | 219 | 135.8000 | +0.20 | (+0.15%) | 1 | 136 |
| 12.06.2026 15:25:39 | 218 | 135.8000 | +0.20 | (+0.15%) | 1 | 136 |
| 12.06.2026 15:25:39 | 217 | 135.8000 | +0.20 | (+0.15%) | 2 | 272 |
| 12.06.2026 15:21:24 | 216 | 135.4000 | -0.20 | (-0.15%) | 1 | 135 |
| 12.06.2026 15:20:17 | 215 | 135.4000 | -0.20 | (-0.15%) | 4 | 542 |
| 12.06.2026 15:20:17 | 214 | 135.6000 | -0.00 | (-0.00%) | 2 | 271 |
| 12.06.2026 15:17:34 | 213 | 135.6000 | -0.00 | (-0.00%) | 3 | 407 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:06:10 | 212 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 15:04:50 | 211 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 15:04:50 | 210 | 135.6000 | -0.00 | (-0.00%) | 13 | 1 763 |
| 12.06.2026 14:45:15 | 209 | 136.0000 | +0.40 | (+0.29%) | 6 | 816 |
| 12.06.2026 14:26:06 | 208 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 12.06.2026 14:23:52 | 207 | 135.6000 | -0.00 | (-0.00%) | 11 | 1 492 |
| 12.06.2026 14:15:12 | 206 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 14:15:12 | 205 | 135.6000 | -0.00 | (-0.00%) | 1 | 136 |
| 12.06.2026 14:15:12 | 204 | 135.6000 | -0.00 | (-0.00%) | 9 | 1 220 |
| 12.06.2026 14:13:59 | 203 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 12.06.2026 14:13:59 | 202 | 136.0000 | +0.40 | (+0.29%) | 28 | 3 808 |
| 12.06.2026 14:13:59 | 201 | 136.0000 | +0.40 | (+0.29%) | 46 | 6 256 |
| 12.06.2026 14:05:07 | 200 | 135.6000 | -0.00 | (-0.00%) | 2 | 271 |
| 12.06.2026 14:04:49 | 199 | 135.6000 | -0.00 | (-0.00%) | 4 | 542 |
| 12.06.2026 14:04:49 | 198 | 135.8000 | +0.20 | (+0.15%) | 5 | 679 |
| 12.06.2026 14:04:49 | 197 | 135.8000 | +0.20 | (+0.15%) | 2 | 272 |
| 12.06.2026 14:04:28 | 196 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 12.06.2026 14:04:06 | 195 | 136.0000 | +0.40 | (+0.29%) | 15 | 2 040 |
| 12.06.2026 14:01:22 | 194 | 136.0000 | +0.40 | (+0.29%) | 27 | 3 672 |
| 12.06.2026 14:01:22 | 193 | 136.0000 | +0.40 | (+0.29%) | 64 | 8 704 |
| 12.06.2026 14:01:11 | 192 | 135.8000 | +0.20 | (+0.15%) | 8 | 1 086 |
| 12.06.2026 14:01:11 | 191 | 135.8000 | +0.20 | (+0.15%) | 3 | 407 |
| 12.06.2026 13:55:22 | 190 | 136.0000 | +0.40 | (+0.29%) | 8 | 1 088 |
| 12.06.2026 13:41:28 | 189 | 136.0000 | +0.40 | (+0.29%) | 141 | 19 176 |
| 12.06.2026 13:41:11 | 188 | 136.0000 | +0.40 | (+0.29%) | 41 | 5 576 |
| 12.06.2026 13:40:45 | 187 | 135.8000 | +0.20 | (+0.15%) | 1 | 136 |
| 12.06.2026 13:20:27 | 186 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 12.06.2026 13:16:31 | 185 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 12.06.2026 13:14:47 | 184 | 136.0000 | +0.40 | (+0.29%) | 43 | 5 848 |
| 12.06.2026 13:14:47 | 183 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 12.06.2026 13:05:53 | 182 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 12.06.2026 13:04:08 | 181 | 136.2000 | +0.60 | (+0.44%) | 5 | 681 |
| 12.06.2026 12:43:37 | 180 | 135.8000 | +0.20 | (+0.15%) | 2 | 272 |
| 12.06.2026 12:38:11 | 179 | 135.8000 | +0.20 | (+0.15%) | 6 | 815 |
| 12.06.2026 12:36:14 | 178 | 135.6000 | -0.00 | (-0.00%) | 32 | 4 339 |
| 12.06.2026 12:33:29 | 177 | 135.4000 | -0.20 | (-0.15%) | 4 | 542 |
| 12.06.2026 12:33:29 | 176 | 135.4000 | -0.20 | (-0.15%) | 20 | 2 708 |
| 12.06.2026 12:33:29 | 175 | 135.4000 | -0.20 | (-0.15%) | 1 | 135 |
| 12.06.2026 12:33:29 | 174 | 135.4000 | -0.20 | (-0.15%) | 8 | 1 083 |
| 12.06.2026 12:30:50 | 173 | 135.4000 | -0.20 | (-0.15%) | 7 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 201 519 584 |
| Enterprise Value: | 2 522 507 584 |
| Branża: | Handel hurtowy |
Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją... Grupa AB to największy dystrybutor IT i elektroniki użytkowej w Polsce oraz jeden z wiodących podmiotów Europie. Spółka zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Grupa jest również wiodącym dostawcą oprogramowania w chmurze (cloud), kompleksowych rozwiązań e-commerce oraz wartości dodanej w dystrybucji (VAD). Grupa AB rozwija także dystrybucję AGD/RTV. Historia spółki sięga roku 1990, a od 2006 roku AB S.A. jest spółką notowaną na GPW
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Zbigniew Mądry |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
