Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
126.00-3.20(-2.48%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2026 17:00:00 | 126 | 126.0000 | -3.20 | (-2.48%) | 7 | 882 |
| 10.02.2026 17:00:00 | 125 | 126.0000 | -3.20 | (-2.48%) | 23 | 2 898 |
| 10.02.2026 17:00:00 | 124 | 126.0000 | -3.20 | (-2.48%) | 34 | 4 284 |
| 10.02.2026 17:00:00 | 123 | 126.0000 | -3.20 | (-2.48%) | 8 | 1 008 |
| 10.02.2026 17:00:00 | 122 | 126.0000 | -3.20 | (-2.48%) | 22 | 2 772 |
| 10.02.2026 17:00:00 | 121 | 126.0000 | -3.20 | (-2.48%) | 1 | 126 |
| 10.02.2026 17:00:00 | 120 | 126.0000 | -3.20 | (-2.48%) | 1 | 126 |
| 10.02.2026 17:00:00 | 119 | 126.0000 | -3.20 | (-2.48%) | 12 | 1 512 |
| 10.02.2026 17:00:00 | 118 | 126.0000 | -3.20 | (-2.48%) | 34 | 4 284 |
| 10.02.2026 17:00:00 | 117 | 126.0000 | -3.20 | (-2.48%) | 20 | 2 520 |
| 10.02.2026 17:00:00 | 116 | 126.0000 | -3.20 | (-2.48%) | 10 | 1 260 |
| 10.02.2026 17:00:00 | 115 | 126.0000 | -3.20 | (-2.48%) | 12 | 1 512 |
| 10.02.2026 17:00:00 | 114 | 126.0000 | -3.20 | (-2.48%) | 10 | 1 260 |
| 10.02.2026 17:00:00 | 113 | 126.0000 | -3.20 | (-2.48%) | 61 | 7 686 |
| 10.02.2026 16:49:49 | 112 | 127.2000 | -2.00 | (-1.55%) | 7 | 890 |
| 10.02.2026 16:49:27 | 111 | 127.2000 | -2.00 | (-1.55%) | 13 | 1 654 |
| 10.02.2026 16:49:27 | 110 | 127.2000 | -2.00 | (-1.55%) | 12 | 1 526 |
| 10.02.2026 16:49:26 | 109 | 127.4000 | -1.80 | (-1.39%) | 1 | 127 |
| 10.02.2026 16:46:11 | 108 | 127.2000 | -2.00 | (-1.55%) | 5 | 636 |
| 10.02.2026 16:41:52 | 107 | 127.2000 | -2.00 | (-1.55%) | 8 | 1 018 |
| 10.02.2026 16:40:48 | 106 | 127.2000 | -2.00 | (-1.55%) | 5 | 636 |
| 10.02.2026 16:40:48 | 105 | 127.4000 | -1.80 | (-1.39%) | 10 | 1 274 |
| 10.02.2026 16:40:48 | 104 | 127.4000 | -1.80 | (-1.39%) | 20 | 2 548 |
| 10.02.2026 16:40:48 | 103 | 127.6000 | -1.60 | (-1.24%) | 18 | 2 297 |
| 10.02.2026 16:40:48 | 102 | 127.6000 | -1.60 | (-1.24%) | 2 | 255 |
| 10.02.2026 16:37:35 | 101 | 128.0000 | -1.20 | (-0.93%) | 1 | 128 |
| 10.02.2026 16:25:44 | 100 | 127.8000 | -1.40 | (-1.08%) | 11 | 1 406 |
| 10.02.2026 16:25:43 | 99 | 128.2000 | -1.00 | (-0.77%) | 12 | 1 538 |
| 10.02.2026 16:13:50 | 98 | 128.6000 | -0.60 | (-0.46%) | 3 | 386 |
| 10.02.2026 15:59:39 | 97 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:58:52 | 96 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 15:48:34 | 95 | 127.6000 | -1.60 | (-1.24%) | 3 | 383 |
| 10.02.2026 15:48:34 | 94 | 127.6000 | -1.60 | (-1.24%) | 2 | 255 |
| 10.02.2026 15:48:34 | 93 | 127.8000 | -1.40 | (-1.08%) | 15 | 1 917 |
| 10.02.2026 15:48:34 | 92 | 127.8000 | -1.40 | (-1.08%) | 9 | 1 150 |
| 10.02.2026 15:48:34 | 91 | 127.8000 | -1.40 | (-1.08%) | 15 | 1 917 |
| 10.02.2026 15:47:27 | 90 | 128.4000 | -0.80 | (-0.62%) | 4 | 514 |
| 10.02.2026 15:47:27 | 89 | 128.4000 | -0.80 | (-0.62%) | 122 | 15 665 |
| 10.02.2026 15:47:26 | 88 | 128.4000 | -0.80 | (-0.62%) | 55 | 7 062 |
| 10.02.2026 15:47:26 | 87 | 128.4000 | -0.80 | (-0.62%) | 55 | 7 062 |
| 10.02.2026 15:33:11 | 86 | 128.6000 | -0.60 | (-0.46%) | 9 | 1 157 |
| 10.02.2026 15:05:08 | 85 | 128.4000 | -0.80 | (-0.62%) | 5 | 642 |
| 10.02.2026 15:02:03 | 84 | 128.6000 | -0.60 | (-0.46%) | 4 | 514 |
| 10.02.2026 15:01:40 | 83 | 128.4000 | -0.80 | (-0.62%) | 10 | 1 284 |
| 10.02.2026 15:00:27 | 82 | 128.4000 | -0.80 | (-0.62%) | 55 | 7 062 |
| 10.02.2026 14:36:28 | 81 | 128.6000 | -0.60 | (-0.46%) | 41 | 5 273 |
| 10.02.2026 14:33:57 | 80 | 128.6000 | -0.60 | (-0.46%) | 10 | 1 286 |
| 10.02.2026 14:33:33 | 79 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 14:33:33 | 78 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 14:21:12 | 77 | 128.4000 | -0.80 | (-0.62%) | 55 | 7 062 |
| 10.02.2026 13:58:49 | 76 | 128.6000 | -0.60 | (-0.46%) | 22 | 2 829 |
| 10.02.2026 13:58:09 | 75 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 13:41:06 | 74 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 13:37:07 | 73 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 13:35:50 | 72 | 128.4000 | -0.80 | (-0.62%) | 1 | 128 |
| 10.02.2026 13:35:30 | 71 | 128.6000 | -0.60 | (-0.46%) | 2 | 257 |
| 10.02.2026 13:35:30 | 70 | 128.6000 | -0.60 | (-0.46%) | 10 | 1 286 |
| 10.02.2026 13:35:30 | 69 | 128.6000 | -0.60 | (-0.46%) | 3 | 386 |
| 10.02.2026 13:29:31 | 68 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 13:27:53 | 67 | 128.6000 | -0.60 | (-0.46%) | 5 | 643 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:16:41 | 66 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 12:56:27 | 65 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 12:55:26 | 64 | 128.6000 | -0.60 | (-0.46%) | 7 | 900 |
| 10.02.2026 12:32:31 | 63 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 12:18:55 | 62 | 128.6000 | -0.60 | (-0.46%) | 1 | 129 |
| 10.02.2026 12:05:15 | 61 | 128.4000 | -0.80 | (-0.62%) | 26 | 3 338 |
| 10.02.2026 12:05:15 | 60 | 128.4000 | -0.80 | (-0.62%) | 28 | 3 595 |
| 10.02.2026 12:05:15 | 59 | 128.4000 | -0.80 | (-0.62%) | 15 | 1 926 |
| 10.02.2026 12:05:15 | 58 | 128.4000 | -0.80 | (-0.62%) | 28 | 3 595 |
| 10.02.2026 12:05:15 | 57 | 128.4000 | -0.80 | (-0.62%) | 145 | 18 618 |
| 10.02.2026 12:01:23 | 56 | 128.4000 | -0.80 | (-0.62%) | 7 | 899 |
| 10.02.2026 12:01:03 | 55 | 128.4000 | -0.80 | (-0.62%) | 1 | 128 |
| 10.02.2026 11:31:10 | 54 | 128.4000 | -0.80 | (-0.62%) | 1 | 128 |
| 10.02.2026 11:22:43 | 53 | 128.4000 | -0.80 | (-0.62%) | 6 | 770 |
| 10.02.2026 11:18:32 | 52 | 128.4000 | -0.80 | (-0.62%) | 40 | 5 136 |
| 10.02.2026 10:51:37 | 51 | 128.8000 | -0.40 | (-0.31%) | 3 | 386 |
| 10.02.2026 10:51:37 | 50 | 128.8000 | -0.40 | (-0.31%) | 3 | 386 |
| 10.02.2026 10:48:42 | 49 | 128.8000 | -0.40 | (-0.31%) | 6 | 773 |
| 10.02.2026 10:47:05 | 48 | 128.8000 | -0.40 | (-0.31%) | 1 | 129 |
| 10.02.2026 10:32:29 | 47 | 128.8000 | -0.40 | (-0.31%) | 4 | 515 |
| 10.02.2026 10:24:59 | 46 | 127.6000 | -1.60 | (-1.24%) | 1 | 128 |
| 10.02.2026 10:19:27 | 45 | 127.8000 | -1.40 | (-1.08%) | 8 | 1 022 |
| 10.02.2026 10:19:27 | 44 | 127.8000 | -1.40 | (-1.08%) | 16 | 2 045 |
| 10.02.2026 10:09:08 | 43 | 127.6000 | -1.60 | (-1.24%) | 17 | 2 169 |
| 10.02.2026 10:08:53 | 42 | 127.4000 | -1.80 | (-1.39%) | 2 | 255 |
| 10.02.2026 10:08:53 | 41 | 127.4000 | -1.80 | (-1.39%) | 20 | 2 548 |
| 10.02.2026 10:08:53 | 40 | 127.6000 | -1.60 | (-1.24%) | 25 | 3 190 |
| 10.02.2026 10:08:53 | 39 | 127.6000 | -1.60 | (-1.24%) | 8 | 1 021 |
| 10.02.2026 10:08:36 | 38 | 127.8000 | -1.40 | (-1.08%) | 25 | 3 195 |
| 10.02.2026 10:08:36 | 37 | 127.8000 | -1.40 | (-1.08%) | 5 | 639 |
| 10.02.2026 10:08:24 | 36 | 127.8000 | -1.40 | (-1.08%) | 5 | 639 |
| 10.02.2026 10:06:25 | 35 | 127.6000 | -1.60 | (-1.24%) | 5 | 638 |
| 10.02.2026 10:06:25 | 34 | 127.8000 | -1.40 | (-1.08%) | 15 | 1 917 |
| 10.02.2026 09:58:20 | 33 | 128.0000 | -1.20 | (-0.93%) | 3 | 384 |
| 10.02.2026 09:58:20 | 32 | 128.0000 | -1.20 | (-0.93%) | 3 | 384 |
| 10.02.2026 09:54:13 | 31 | 128.0000 | -1.20 | (-0.93%) | 1 | 128 |
| 10.02.2026 09:54:13 | 30 | 128.0000 | -1.20 | (-0.93%) | 15 | 1 920 |
| 10.02.2026 09:54:12 | 29 | 128.0000 | -1.20 | (-0.93%) | 15 | 1 920 |
| 10.02.2026 09:54:12 | 28 | 128.0000 | -1.20 | (-0.93%) | 1 | 128 |
| 10.02.2026 09:54:12 | 27 | 128.0000 | -1.20 | (-0.93%) | 4 | 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 2 039 643 144 |
| Enterprise Value: | 2 116 083 144 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
