Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
104.20-0.80(-0.76%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:00 | 189 | 104.2000 | -0.80 | (-0.76%) | 159 | 16 568 |
| 15:56:00 | 188 | 104.2000 | -0.80 | (-0.76%) | 10 | 1 042 |
| 15:56:00 | 187 | 104.2000 | -0.80 | (-0.76%) | 40 | 4 168 |
| 15:56:00 | 186 | 104.2000 | -0.80 | (-0.76%) | 69 | 7 190 |
| 15:52:43 | 185 | 104.2000 | -0.80 | (-0.76%) | 1 | 104 |
| 15:41:11 | 184 | 104.2000 | -0.80 | (-0.76%) | 9 | 938 |
| 15:39:57 | 183 | 103.8000 | -1.20 | (-1.14%) | 10 | 1 038 |
| 15:39:19 | 182 | 104.2000 | -0.80 | (-0.76%) | 9 | 938 |
| 15:32:19 | 181 | 104.2000 | -0.80 | (-0.76%) | 2 | 208 |
| 15:32:19 | 180 | 104.2000 | -0.80 | (-0.76%) | 7 | 729 |
| 15:16:54 | 179 | 104.2000 | -0.80 | (-0.76%) | 3 | 313 |
| 15:16:54 | 178 | 104.0000 | -1.00 | (-0.95%) | 10 | 1 040 |
| 14:35:55 | 177 | 103.6000 | -1.40 | (-1.33%) | 17 | 1 761 |
| 14:19:43 | 176 | 103.6000 | -1.40 | (-1.33%) | 17 | 1 761 |
| 14:19:43 | 175 | 103.6000 | -1.40 | (-1.33%) | 25 | 2 590 |
| 14:19:43 | 174 | 103.6000 | -1.40 | (-1.33%) | 19 | 1 968 |
| 14:13:04 | 173 | 103.6000 | -1.40 | (-1.33%) | 1 | 104 |
| 14:06:43 | 172 | 103.6000 | -1.40 | (-1.33%) | 3 | 311 |
| 14:06:43 | 171 | 103.6000 | -1.40 | (-1.33%) | 3 | 311 |
| 13:59:07 | 170 | 102.4000 | -2.60 | (-2.48%) | 108 | 11 059 |
| 13:59:07 | 169 | 102.4000 | -2.60 | (-2.48%) | 16 | 1 638 |
| 13:59:07 | 168 | 102.4000 | -2.60 | (-2.48%) | 7 | 717 |
| 13:59:07 | 167 | 102.8000 | -2.20 | (-2.10%) | 1 | 103 |
| 13:28:43 | 166 | 102.4000 | -2.60 | (-2.48%) | 1 | 102 |
| 13:28:43 | 165 | 102.4000 | -2.60 | (-2.48%) | 2 | 205 |
| 13:13:27 | 164 | 103.6000 | -1.40 | (-1.33%) | 1 | 104 |
| 13:13:27 | 163 | 103.6000 | -1.40 | (-1.33%) | 1 | 104 |
| 13:03:01 | 162 | 103.6000 | -1.40 | (-1.33%) | 1 | 104 |
| 12:59:36 | 161 | 103.4000 | -1.60 | (-1.52%) | 7 | 724 |
| 12:37:43 | 160 | 103.4000 | -1.60 | (-1.52%) | 8 | 827 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:47 | 159 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 12:23:47 | 158 | 103.0000 | -2.00 | (-1.90%) | 3 | 309 |
| 12:22:43 | 157 | 103.0000 | -2.00 | (-1.90%) | 5 | 515 |
| 12:22:38 | 156 | 103.0000 | -2.00 | (-1.90%) | 5 | 515 |
| 12:22:29 | 155 | 103.0000 | -2.00 | (-1.90%) | 5 | 515 |
| 12:05:51 | 154 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 12:05:50 | 153 | 103.0000 | -2.00 | (-1.90%) | 6 | 618 |
| 12:05:50 | 152 | 103.0000 | -2.00 | (-1.90%) | 29 | 2 987 |
| 12:04:49 | 151 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 12:04:48 | 150 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 12:04:47 | 149 | 103.0000 | -2.00 | (-1.90%) | 2 | 206 |
| 12:04:47 | 148 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 12:04:47 | 147 | 103.0000 | -2.00 | (-1.90%) | 3 | 309 |
| 12:04:47 | 146 | 103.0000 | -2.00 | (-1.90%) | 13 | 1 339 |
| 12:03:57 | 145 | 103.0000 | -2.00 | (-1.90%) | 22 | 2 266 |
| 11:59:38 | 144 | 103.0000 | -2.00 | (-1.90%) | 10 | 1 030 |
| 11:59:38 | 143 | 103.0000 | -2.00 | (-1.90%) | 22 | 2 266 |
| 11:55:06 | 142 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:55:05 | 141 | 102.2000 | -2.80 | (-2.67%) | 10 | 1 022 |
| 11:55:03 | 140 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:55:02 | 139 | 102.2000 | -2.80 | (-2.67%) | 10 | 1 022 |
| 11:54:59 | 138 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:54:58 | 137 | 102.2000 | -2.80 | (-2.67%) | 4 | 409 |
| 11:54:58 | 136 | 102.2000 | -2.80 | (-2.67%) | 6 | 613 |
| 11:54:03 | 135 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:54:02 | 134 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:54:02 | 133 | 102.2000 | -2.80 | (-2.67%) | 4 | 409 |
| 11:54:00 | 132 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:54:00 | 131 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:54:00 | 130 | 102.2000 | -2.80 | (-2.67%) | 3 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:53:01 | 129 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:53:00 | 128 | 102.2000 | -2.80 | (-2.67%) | 5 | 511 |
| 11:52:58 | 127 | 102.2000 | -2.80 | (-2.67%) | 5 | 511 |
| 11:52:51 | 126 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 11:51:42 | 125 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:51:41 | 124 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:51:40 | 123 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:51:40 | 122 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:51:40 | 121 | 102.2000 | -2.80 | (-2.67%) | 9 | 920 |
| 11:51:40 | 120 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:42:41 | 119 | 103.0000 | -2.00 | (-1.90%) | 10 | 1 030 |
| 11:37:57 | 118 | 102.2000 | -2.80 | (-2.67%) | 9 | 920 |
| 11:36:40 | 117 | 102.2000 | -2.80 | (-2.67%) | 8 | 818 |
| 11:31:05 | 116 | 102.2000 | -2.80 | (-2.67%) | 2 | 204 |
| 11:31:05 | 115 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:30:06 | 114 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:28:56 | 113 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:22:47 | 112 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 11:22:47 | 111 | 102.2000 | -2.80 | (-2.67%) | 150 | 15 330 |
| 11:22:31 | 110 | 102.4000 | -2.60 | (-2.48%) | 16 | 1 638 |
| 11:22:31 | 109 | 102.4000 | -2.60 | (-2.48%) | 21 | 2 150 |
| 11:21:02 | 108 | 102.4000 | -2.60 | (-2.48%) | 6 | 614 |
| 11:21:01 | 107 | 102.4000 | -2.60 | (-2.48%) | 55 | 5 632 |
| 11:12:58 | 106 | 102.4000 | -2.60 | (-2.48%) | 2 | 205 |
| 11:12:57 | 105 | 102.4000 | -2.60 | (-2.48%) | 16 | 1 638 |
| 11:10:54 | 104 | 102.4000 | -2.60 | (-2.48%) | 4 | 410 |
| 11:10:54 | 103 | 102.4000 | -2.60 | (-2.48%) | 1 | 102 |
| 11:10:03 | 102 | 102.2000 | -2.80 | (-2.67%) | 4 | 409 |
| 11:10:02 | 101 | 102.2000 | -2.80 | (-2.67%) | 34 | 3 475 |
| 11:07:52 | 100 | 102.2000 | -2.80 | (-2.67%) | 6 | 613 |
| 11:07:52 | 99 | 102.2000 | -2.80 | (-2.67%) | 1 | 102 |
| 10:51:14 | 98 | 102.4000 | -2.60 | (-2.48%) | 1 | 102 |
| 10:46:08 | 97 | 102.6000 | -2.40 | (-2.29%) | 2 | 205 |
| 10:44:37 | 96 | 102.6000 | -2.40 | (-2.29%) | 10 | 1 026 |
| 10:42:53 | 95 | 103.0000 | -2.00 | (-1.90%) | 8 | 824 |
| 10:42:53 | 94 | 103.0000 | -2.00 | (-1.90%) | 10 | 1 030 |
| 10:42:53 | 93 | 103.0000 | -2.00 | (-1.90%) | 18 | 1 854 |
| 10:42:53 | 92 | 103.0000 | -2.00 | (-1.90%) | 2 | 206 |
| 10:42:13 | 91 | 103.2000 | -1.80 | (-1.71%) | 6 | 619 |
| 10:28:58 | 90 | 103.0000 | -2.00 | (-1.90%) | 15 | 1 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 686 752 505 |
| Enterprise Value: | 1 745 389 505 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
