Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
103.60+3.00(+2.98%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:46 | 241 | 103.6000 | +3.00 | (+2.98%) | 100 | 10 360 |
| 12.12.2025 17:00:44 | 240 | 103.6000 | +3.00 | (+2.98%) | 72 | 7 459 |
| 12.12.2025 17:00:00 | 239 | 103.6000 | +3.00 | (+2.98%) | 25 | 2 590 |
| 12.12.2025 17:00:00 | 238 | 103.6000 | +3.00 | (+2.98%) | 2 | 207 |
| 12.12.2025 17:00:00 | 237 | 103.6000 | +3.00 | (+2.98%) | 1 | 104 |
| 12.12.2025 17:00:00 | 236 | 103.6000 | +3.00 | (+2.98%) | 1 | 104 |
| 12.12.2025 17:00:00 | 235 | 103.6000 | +3.00 | (+2.98%) | 20 | 2 072 |
| 12.12.2025 16:49:41 | 234 | 103.2000 | +2.60 | (+2.58%) | 4 | 413 |
| 12.12.2025 16:43:22 | 233 | 102.8000 | +2.20 | (+2.19%) | 28 | 2 878 |
| 12.12.2025 16:35:47 | 232 | 102.8000 | +2.20 | (+2.19%) | 3 | 308 |
| 12.12.2025 16:35:40 | 231 | 102.8000 | +2.20 | (+2.19%) | 29 | 2 981 |
| 12.12.2025 16:34:11 | 230 | 102.8000 | +2.20 | (+2.19%) | 49 | 5 037 |
| 12.12.2025 16:34:11 | 229 | 102.8000 | +2.20 | (+2.19%) | 141 | 14 495 |
| 12.12.2025 16:30:55 | 228 | 102.8000 | +2.20 | (+2.19%) | 8 | 822 |
| 12.12.2025 16:29:34 | 227 | 103.2000 | +2.60 | (+2.58%) | 4 | 413 |
| 12.12.2025 16:29:34 | 226 | 103.0000 | +2.40 | (+2.39%) | 20 | 2 060 |
| 12.12.2025 16:28:05 | 225 | 102.8000 | +2.20 | (+2.19%) | 37 | 3 804 |
| 12.12.2025 16:27:49 | 224 | 102.8000 | +2.20 | (+2.19%) | 2 | 206 |
| 12.12.2025 16:26:56 | 223 | 102.8000 | +2.20 | (+2.19%) | 1 | 103 |
| 12.12.2025 16:02:39 | 222 | 101.8000 | +1.20 | (+1.19%) | 30 | 3 054 |
| 12.12.2025 15:42:54 | 221 | 102.8000 | +2.20 | (+2.19%) | 2 | 206 |
| 12.12.2025 15:41:27 | 220 | 102.8000 | +2.20 | (+2.19%) | 2 | 206 |
| 12.12.2025 15:41:27 | 219 | 102.8000 | +2.20 | (+2.19%) | 2 | 206 |
| 12.12.2025 15:39:08 | 218 | 102.8000 | +2.20 | (+2.19%) | 1 | 103 |
| 12.12.2025 15:39:08 | 217 | 102.8000 | +2.20 | (+2.19%) | 4 | 411 |
| 12.12.2025 15:37:24 | 216 | 101.6000 | +1.00 | (+0.99%) | 24 | 2 438 |
| 12.12.2025 15:37:09 | 215 | 102.6000 | +2.00 | (+1.99%) | 1 | 103 |
| 12.12.2025 15:37:09 | 214 | 102.4000 | +1.80 | (+1.79%) | 1 | 102 |
| 12.12.2025 15:37:09 | 213 | 102.4000 | +1.80 | (+1.79%) | 9 | 922 |
| 12.12.2025 15:37:09 | 212 | 102.2000 | +1.60 | (+1.59%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:37:06 | 211 | 102.0000 | +1.40 | (+1.39%) | 3143 | 320 586 |
| 12.12.2025 15:37:03 | 210 | 102.0000 | +1.40 | (+1.39%) | 351 | 35 802 |
| 12.12.2025 15:36:58 | 209 | 102.0000 | +1.40 | (+1.39%) | 6 | 612 |
| 12.12.2025 15:36:58 | 208 | 102.0000 | +1.40 | (+1.39%) | 342 | 34 884 |
| 12.12.2025 15:36:58 | 207 | 102.0000 | +1.40 | (+1.39%) | 100 | 10 200 |
| 12.12.2025 15:36:58 | 206 | 102.0000 | +1.40 | (+1.39%) | 542 | 55 284 |
| 12.12.2025 15:36:58 | 205 | 102.0000 | +1.40 | (+1.39%) | 365 | 37 230 |
| 12.12.2025 15:35:38 | 204 | 101.8000 | +1.20 | (+1.19%) | 12 | 1 222 |
| 12.12.2025 15:33:53 | 203 | 102.0000 | +1.40 | (+1.39%) | 135 | 13 770 |
| 12.12.2025 15:33:53 | 202 | 102.0000 | +1.40 | (+1.39%) | 19 | 1 938 |
| 12.12.2025 15:33:53 | 201 | 102.0000 | +1.40 | (+1.39%) | 11 | 1 122 |
| 12.12.2025 15:33:53 | 200 | 101.8000 | +1.20 | (+1.19%) | 19 | 1 934 |
| 12.12.2025 15:23:28 | 199 | 101.6000 | +1.00 | (+0.99%) | 2 | 203 |
| 12.12.2025 15:20:06 | 198 | 101.6000 | +1.00 | (+0.99%) | 24 | 2 438 |
| 12.12.2025 15:16:28 | 197 | 101.6000 | +1.00 | (+0.99%) | 2 | 203 |
| 12.12.2025 15:12:22 | 196 | 101.8000 | +1.20 | (+1.19%) | 50 | 5 090 |
| 12.12.2025 15:05:39 | 195 | 101.8000 | +1.20 | (+1.19%) | 1 | 102 |
| 12.12.2025 15:05:39 | 194 | 101.8000 | +1.20 | (+1.19%) | 2 | 204 |
| 12.12.2025 15:04:15 | 193 | 101.8000 | +1.20 | (+1.19%) | 58 | 5 904 |
| 12.12.2025 15:01:16 | 192 | 101.8000 | +1.20 | (+1.19%) | 30 | 3 054 |
| 12.12.2025 14:50:53 | 191 | 101.8000 | +1.20 | (+1.19%) | 100 | 10 180 |
| 12.12.2025 14:50:53 | 190 | 101.8000 | +1.20 | (+1.19%) | 50 | 5 090 |
| 12.12.2025 14:48:10 | 189 | 101.8000 | +1.20 | (+1.19%) | 5 | 509 |
| 12.12.2025 14:34:30 | 188 | 101.4000 | +0.80 | (+0.80%) | 8 | 811 |
| 12.12.2025 14:32:53 | 187 | 101.8000 | +1.20 | (+1.19%) | 5 | 509 |
| 12.12.2025 14:28:56 | 186 | 101.6000 | +1.00 | (+0.99%) | 3 | 305 |
| 12.12.2025 14:28:56 | 185 | 101.6000 | +1.00 | (+0.99%) | 47 | 4 775 |
| 12.12.2025 14:28:50 | 184 | 101.8000 | +1.20 | (+1.19%) | 40 | 4 072 |
| 12.12.2025 14:27:19 | 183 | 101.6000 | +1.00 | (+0.99%) | 3 | 305 |
| 12.12.2025 14:27:19 | 182 | 101.6000 | +1.00 | (+0.99%) | 17 | 1 727 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:19:29 | 181 | 101.6000 | +1.00 | (+0.99%) | 9 | 914 |
| 12.12.2025 14:19:15 | 180 | 101.6000 | +1.00 | (+0.99%) | 10 | 1 016 |
| 12.12.2025 14:18:18 | 179 | 101.6000 | +1.00 | (+0.99%) | 10 | 1 016 |
| 12.12.2025 14:15:38 | 178 | 101.6000 | +1.00 | (+0.99%) | 5 | 508 |
| 12.12.2025 14:15:38 | 177 | 101.6000 | +1.00 | (+0.99%) | 5 | 508 |
| 12.12.2025 14:15:38 | 176 | 101.6000 | +1.00 | (+0.99%) | 20 | 2 032 |
| 12.12.2025 14:00:49 | 175 | 101.4000 | +0.80 | (+0.80%) | 40 | 4 056 |
| 12.12.2025 13:55:54 | 174 | 101.4000 | +0.80 | (+0.80%) | 1 | 101 |
| 12.12.2025 13:55:54 | 173 | 101.4000 | +0.80 | (+0.80%) | 4 | 406 |
| 12.12.2025 13:54:12 | 172 | 101.4000 | +0.80 | (+0.80%) | 1 | 101 |
| 12.12.2025 13:46:20 | 171 | 101.4000 | +0.80 | (+0.80%) | 32 | 3 245 |
| 12.12.2025 13:45:57 | 170 | 101.4000 | +0.80 | (+0.80%) | 50 | 5 070 |
| 12.12.2025 13:45:16 | 169 | 101.4000 | +0.80 | (+0.80%) | 50 | 5 070 |
| 12.12.2025 13:43:42 | 168 | 101.2000 | +0.60 | (+0.60%) | 18 | 1 822 |
| 12.12.2025 13:33:50 | 167 | 101.2000 | +0.60 | (+0.60%) | 10 | 1 012 |
| 12.12.2025 13:19:48 | 166 | 101.2000 | +0.60 | (+0.60%) | 1 | 101 |
| 12.12.2025 13:10:32 | 165 | 100.4000 | -0.20 | (-0.20%) | 3 | 301 |
| 12.12.2025 13:10:32 | 164 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
| 12.12.2025 13:10:32 | 163 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
| 12.12.2025 13:10:32 | 162 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
| 12.12.2025 13:08:44 | 161 | 101.0000 | +0.40 | (+0.40%) | 3 | 303 |
| 12.12.2025 13:05:26 | 160 | 101.0000 | +0.40 | (+0.40%) | 6 | 606 |
| 12.12.2025 13:00:48 | 159 | 101.2000 | +0.60 | (+0.60%) | 10 | 1 012 |
| 12.12.2025 12:59:45 | 158 | 101.2000 | +0.60 | (+0.60%) | 5 | 506 |
| 12.12.2025 12:59:45 | 157 | 101.2000 | +0.60 | (+0.60%) | 1 | 101 |
| 12.12.2025 12:56:55 | 156 | 101.0000 | +0.40 | (+0.40%) | 8 | 808 |
| 12.12.2025 12:56:53 | 155 | 101.0000 | +0.40 | (+0.40%) | 111 | 11 211 |
| 12.12.2025 12:56:52 | 154 | 101.0000 | +0.40 | (+0.40%) | 500 | 50 500 |
| 12.12.2025 12:56:34 | 153 | 101.0000 | +0.40 | (+0.40%) | 19 | 1 919 |
| 12.12.2025 12:56:33 | 152 | 101.0000 | +0.40 | (+0.40%) | 481 | 48 581 |
| 12.12.2025 12:56:32 | 151 | 101.0000 | +0.40 | (+0.40%) | 43 | 4 343 |
| 12.12.2025 12:56:32 | 150 | 101.0000 | +0.40 | (+0.40%) | 20 | 2 020 |
| 12.12.2025 12:56:32 | 149 | 101.0000 | +0.40 | (+0.40%) | 10 | 1 010 |
| 12.12.2025 12:56:32 | 148 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
| 12.12.2025 12:56:32 | 147 | 100.8000 | +0.20 | (+0.20%) | 1926 | 194 141 |
| 12.12.2025 12:40:45 | 146 | 100.8000 | +0.20 | (+0.20%) | 13 | 1 310 |
| 12.12.2025 12:40:44 | 145 | 100.8000 | +0.20 | (+0.20%) | 50 | 5 040 |
| 12.12.2025 12:35:59 | 144 | 100.8000 | +0.20 | (+0.20%) | 1 | 101 |
| 12.12.2025 12:35:57 | 143 | 100.8000 | +0.20 | (+0.20%) | 1 | 101 |
| 12.12.2025 12:35:57 | 142 | 100.8000 | +0.20 | (+0.20%) | 4 | 403 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 677 039 918 |
| Enterprise Value: | 1 735 676 918 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
