Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
118.40-0.60(-0.50%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:01 | 154 | 118.4000 | -0.60 | (-0.50%) | 5 | 592 |
| 17:04:01 | 153 | 118.4000 | -0.60 | (-0.50%) | 62 | 7 341 |
| 17:00:57 | 152 | 118.4000 | -0.60 | (-0.50%) | 85 | 10 064 |
| 17:00:00 | 151 | 118.4000 | -0.60 | (-0.50%) | 30 | 3 552 |
| 17:00:00 | 150 | 118.4000 | -0.60 | (-0.50%) | 22 | 2 605 |
| 17:00:00 | 149 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 17:00:00 | 148 | 118.4000 | -0.60 | (-0.50%) | 66 | 7 814 |
| 17:00:00 | 147 | 118.4000 | -0.60 | (-0.50%) | 100 | 11 840 |
| 17:00:00 | 146 | 118.4000 | -0.60 | (-0.50%) | 27 | 3 197 |
| 16:49:43 | 145 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 16:49:31 | 144 | 116.4000 | -2.60 | (-2.18%) | 15 | 1 746 |
| 16:49:31 | 143 | 116.4000 | -2.60 | (-2.18%) | 38 | 4 423 |
| 16:49:31 | 142 | 116.6000 | -2.40 | (-2.02%) | 20 | 2 332 |
| 16:49:31 | 141 | 116.6000 | -2.40 | (-2.02%) | 28 | 3 265 |
| 16:49:31 | 140 | 116.6000 | -2.40 | (-2.02%) | 12 | 1 399 |
| 16:49:30 | 139 | 117.6000 | -1.40 | (-1.18%) | 9 | 1 058 |
| 16:49:09 | 138 | 117.8000 | -1.20 | (-1.01%) | 8 | 942 |
| 16:49:09 | 137 | 117.8000 | -1.20 | (-1.01%) | 2 | 236 |
| 16:48:34 | 136 | 117.8000 | -1.20 | (-1.01%) | 23 | 2 709 |
| 16:48:34 | 135 | 117.8000 | -1.20 | (-1.01%) | 9 | 1 060 |
| 16:47:00 | 134 | 117.8000 | -1.20 | (-1.01%) | 16 | 1 885 |
| 16:47:00 | 133 | 117.8000 | -1.20 | (-1.01%) | 25 | 2 945 |
| 16:42:24 | 132 | 117.8000 | -1.20 | (-1.01%) | 14 | 1 649 |
| 16:42:20 | 131 | 118.0000 | -1.00 | (-0.84%) | 2 | 236 |
| 16:40:42 | 130 | 117.4000 | -1.60 | (-1.34%) | 23 | 2 700 |
| 16:28:59 | 129 | 118.4000 | -0.60 | (-0.50%) | 20 | 2 368 |
| 16:27:08 | 128 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 16:27:08 | 127 | 118.4000 | -0.60 | (-0.50%) | 4 | 474 |
| 16:26:46 | 126 | 117.0000 | -2.00 | (-1.68%) | 7 | 819 |
| 16:26:46 | 125 | 117.0000 | -2.00 | (-1.68%) | 9 | 1 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:46 | 124 | 117.0000 | -2.00 | (-1.68%) | 10 | 1 170 |
| 16:26:46 | 123 | 117.0000 | -2.00 | (-1.68%) | 5 | 585 |
| 16:26:46 | 122 | 117.2000 | -1.80 | (-1.51%) | 3 | 352 |
| 16:26:29 | 121 | 117.2000 | -1.80 | (-1.51%) | 18 | 2 110 |
| 16:26:29 | 120 | 117.2000 | -1.80 | (-1.51%) | 29 | 3 399 |
| 16:25:52 | 119 | 117.2000 | -1.80 | (-1.51%) | 10 | 1 172 |
| 16:24:59 | 118 | 117.2000 | -1.80 | (-1.51%) | 15 | 1 758 |
| 16:24:51 | 117 | 117.2000 | -1.80 | (-1.51%) | 13 | 1 524 |
| 16:24:51 | 116 | 117.2000 | -1.80 | (-1.51%) | 2 | 234 |
| 16:24:44 | 115 | 117.0000 | -2.00 | (-1.68%) | 25 | 2 925 |
| 16:24:44 | 114 | 117.2000 | -1.80 | (-1.51%) | 14 | 1 641 |
| 16:24:44 | 113 | 117.2000 | -1.80 | (-1.51%) | 10 | 1 172 |
| 16:24:43 | 112 | 118.0000 | -1.00 | (-0.84%) | 8 | 944 |
| 16:23:49 | 111 | 117.4000 | -1.60 | (-1.34%) | 8 | 939 |
| 16:23:49 | 110 | 117.4000 | -1.60 | (-1.34%) | 17 | 1 996 |
| 16:20:54 | 109 | 117.2000 | -1.80 | (-1.51%) | 35 | 4 102 |
| 16:20:54 | 108 | 117.4000 | -1.60 | (-1.34%) | 30 | 3 522 |
| 16:20:54 | 107 | 117.4000 | -1.60 | (-1.34%) | 10 | 1 174 |
| 16:20:54 | 106 | 117.4000 | -1.60 | (-1.34%) | 5 | 587 |
| 16:20:54 | 105 | 117.6000 | -1.40 | (-1.18%) | 40 | 4 704 |
| 16:20:54 | 104 | 117.6000 | -1.40 | (-1.18%) | 9 | 1 058 |
| 16:20:54 | 103 | 117.8000 | -1.20 | (-1.01%) | 20 | 2 356 |
| 16:20:54 | 102 | 117.8000 | -1.20 | (-1.01%) | 41 | 4 830 |
| 16:11:28 | 101 | 119.2000 | +0.20 | (+0.17%) | 1 | 119 |
| 16:09:01 | 100 | 117.8000 | -1.20 | (-1.01%) | 29 | 3 416 |
| 16:09:01 | 99 | 118.0000 | -1.00 | (-0.84%) | 20 | 2 360 |
| 16:09:01 | 98 | 118.0000 | -1.00 | (-0.84%) | 10 | 1 180 |
| 16:09:01 | 97 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:09:01 | 96 | 118.2000 | -0.80 | (-0.67%) | 15 | 1 773 |
| 16:09:01 | 95 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:09:01 | 94 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 16:09:01 | 93 | 118.4000 | -0.60 | (-0.50%) | 15 | 1 776 |
| 16:09:01 | 92 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 16:09:01 | 91 | 118.4000 | -0.60 | (-0.50%) | 17 | 2 013 |
| 16:06:36 | 90 | 118.8000 | -0.20 | (-0.17%) | 30 | 3 564 |
| 16:04:53 | 89 | 119.2000 | +0.20 | (+0.17%) | 17 | 2 026 |
| 15:52:49 | 88 | 119.2000 | +0.20 | (+0.17%) | 10 | 1 192 |
| 15:52:17 | 87 | 119.2000 | +0.20 | (+0.17%) | 1 | 119 |
| 15:52:17 | 86 | 119.2000 | +0.20 | (+0.17%) | 15 | 1 788 |
| 15:45:33 | 85 | 120.4000 | +1.40 | (+1.18%) | 1 | 120 |
| 15:34:20 | 84 | 119.2000 | +0.20 | (+0.17%) | 5 | 596 |
| 15:34:20 | 83 | 120.0000 | +1.00 | (+0.84%) | 25 | 3 000 |
| 15:32:44 | 82 | 120.4000 | +1.40 | (+1.18%) | 66 | 7 946 |
| 15:32:38 | 81 | 120.4000 | +1.40 | (+1.18%) | 45 | 5 418 |
| 15:32:34 | 80 | 120.2000 | +1.20 | (+1.01%) | 10 | 1 202 |
| 15:21:07 | 79 | 120.0000 | +1.00 | (+0.84%) | 55 | 6 600 |
| 15:21:07 | 78 | 120.0000 | +1.00 | (+0.84%) | 66 | 7 920 |
| 15:13:04 | 77 | 120.2000 | +1.20 | (+1.01%) | 20 | 2 404 |
| 14:42:46 | 76 | 118.6000 | -0.40 | (-0.34%) | 4 | 474 |
| 14:42:46 | 75 | 118.6000 | -0.40 | (-0.34%) | 5 | 593 |
| 14:41:38 | 74 | 118.6000 | -0.40 | (-0.34%) | 5 | 593 |
| 14:15:10 | 73 | 120.4000 | +1.40 | (+1.18%) | 20 | 2 408 |
| 14:13:49 | 72 | 120.2000 | +1.20 | (+1.01%) | 10 | 1 202 |
| 14:13:24 | 71 | 119.0000 | 0.00 | (0.00%) | 41 | 4 879 |
| 14:13:24 | 70 | 119.0000 | 0.00 | (0.00%) | 149 | 17 731 |
| 14:11:52 | 69 | 119.2000 | +0.20 | (+0.17%) | 15 | 1 788 |
| 14:11:52 | 68 | 120.0000 | +1.00 | (+0.84%) | 6 | 720 |
| 14:03:25 | 67 | 120.0000 | +1.00 | (+0.84%) | 15 | 1 800 |
| 14:03:25 | 66 | 120.0000 | +1.00 | (+0.84%) | 19 | 2 280 |
| 13:53:24 | 65 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 13:53:24 | 64 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 13:43:25 | 63 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 13:37:53 | 62 | 119.0000 | 0.00 | (0.00%) | 10 | 1 190 |
| 13:31:26 | 61 | 119.0000 | 0.00 | (0.00%) | 83 | 9 877 |
| 13:31:26 | 60 | 119.2000 | +0.20 | (+0.17%) | 15 | 1 788 |
| 13:31:26 | 59 | 119.2000 | +0.20 | (+0.17%) | 2 | 238 |
| 13:06:34 | 58 | 119.2000 | +0.20 | (+0.17%) | 28 | 3 338 |
| 12:54:30 | 57 | 120.6000 | +1.60 | (+1.34%) | 1 | 121 |
| 12:53:27 | 56 | 120.6000 | +1.60 | (+1.34%) | 1 | 121 |
| 12:53:27 | 55 | 120.6000 | +1.60 | (+1.34%) | 8 | 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 916 617 050 |
| Enterprise Value: | 1 975 254 050 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
