Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
3.78-0.04(-1.05%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:30:40 | 9 | 3.7800 | -0.04 | (-1.05%) | 10 | 38 |
18.04.2024 16:26:31 | 8 | 3.7100 | -0.11 | (-2.88%) | 70 | 260 |
18.04.2024 16:26:31 | 7 | 3.7100 | -0.11 | (-2.88%) | 30 | 111 |
18.04.2024 15:47:45 | 6 | 3.8000 | -0.02 | (-0.52%) | 150 | 570 |
18.04.2024 15:43:24 | 5 | 3.7500 | -0.07 | (-1.83%) | 500 | 1 875 |
18.04.2024 09:17:22 | 4 | 3.8300 | +0.01 | (+0.26%) | 493 | 1 888 |
18.04.2024 09:17:22 | 3 | 3.8300 | +0.01 | (+0.26%) | 7 | 27 |
18.04.2024 09:05:04 | 2 | 3.8300 | +0.01 | (+0.26%) | 5 | 19 |
18.04.2024 09:00:00 | 1 | 3.8300 | +0.01 | (+0.26%) | 20 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:49:49 | 7 | 3.8200 | +0.01 | (+0.26%) | 30 | 115 |
17.04.2024 15:18:25 | 6 | 3.7000 | -0.11 | (-2.89%) | 971 | 3 593 |
17.04.2024 15:18:25 | 5 | 3.7100 | -0.10 | (-2.62%) | 29 | 108 |
17.04.2024 12:43:16 | 4 | 3.7100 | -0.10 | (-2.62%) | 3 | 11 |
17.04.2024 10:38:50 | 3 | 3.8500 | +0.04 | (+1.05%) | 3 | 12 |
17.04.2024 09:04:11 | 2 | 3.8600 | +0.05 | (+1.31%) | 168 | 648 |
17.04.2024 09:04:11 | 1 | 3.8300 | +0.02 | (+0.52%) | 32 | 123 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 48 | 3.8100 | +0.09 | (+2.42%) | 334 | 1 273 |
16.04.2024 17:00:00 | 47 | 3.8100 | +0.09 | (+2.42%) | 200 | 762 |
16.04.2024 16:49:57 | 46 | 3.8200 | +0.10 | (+2.69%) | 85 | 325 |
16.04.2024 16:49:07 | 45 | 3.8200 | +0.10 | (+2.69%) | 85 | 325 |
16.04.2024 16:48:53 | 44 | 3.8200 | +0.10 | (+2.69%) | 456 | 1 742 |
16.04.2024 16:48:39 | 43 | 3.8200 | +0.10 | (+2.69%) | 265 | 1 012 |
16.04.2024 16:48:39 | 42 | 3.8000 | +0.08 | (+2.15%) | 100 | 380 |
16.04.2024 16:48:39 | 41 | 3.7800 | +0.06 | (+1.61%) | 555 | 2 098 |
16.04.2024 16:48:39 | 40 | 3.7600 | +0.04 | (+1.08%) | 1000 | 3 760 |
16.04.2024 16:22:18 | 39 | 3.7800 | +0.06 | (+1.61%) | 10 | 38 |
16.04.2024 16:13:28 | 38 | 3.6500 | -0.07 | (-1.88%) | 742 | 2 708 |
16.04.2024 16:13:28 | 37 | 3.7000 | -0.02 | (-0.54%) | 1000 | 3 700 |
16.04.2024 16:13:28 | 36 | 3.7500 | +0.03 | (+0.81%) | 25 | 94 |
16.04.2024 16:13:28 | 35 | 3.7500 | +0.03 | (+0.81%) | 33 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:57:46 | 34 | 3.8200 | +0.10 | (+2.69%) | 10 | 38 |
16.04.2024 15:57:19 | 33 | 3.7500 | +0.03 | (+0.81%) | 967 | 3 626 |
16.04.2024 15:57:19 | 32 | 3.7500 | +0.03 | (+0.81%) | 43 | 161 |
16.04.2024 14:35:03 | 31 | 3.8200 | +0.10 | (+2.69%) | 10 | 38 |
16.04.2024 14:33:52 | 30 | 3.7500 | +0.03 | (+0.81%) | 957 | 3 589 |
16.04.2024 14:33:52 | 29 | 3.7600 | +0.04 | (+1.08%) | 163 | 613 |
16.04.2024 14:01:29 | 28 | 3.7600 | +0.04 | (+1.08%) | 37 | 139 |
16.04.2024 14:01:29 | 27 | 3.7600 | +0.04 | (+1.08%) | 32 | 120 |
16.04.2024 14:01:29 | 26 | 3.7700 | +0.05 | (+1.34%) | 200 | 754 |
16.04.2024 13:31:39 | 25 | 3.8500 | +0.13 | (+3.49%) | 265 | 1 020 |
16.04.2024 13:31:39 | 24 | 3.8500 | +0.13 | (+3.49%) | 200 | 770 |
16.04.2024 13:31:39 | 23 | 3.8400 | +0.12 | (+3.23%) | 514 | 1 974 |
16.04.2024 13:31:16 | 22 | 3.8300 | +0.11 | (+2.96%) | 221 | 846 |
16.04.2024 13:05:16 | 21 | 3.8300 | +0.11 | (+2.96%) | 19 | 73 |
16.04.2024 13:00:23 | 20 | 3.8300 | +0.11 | (+2.96%) | 150 | 575 |
16.04.2024 13:00:23 | 19 | 3.8000 | +0.08 | (+2.15%) | 100 | 380 |
16.04.2024 13:00:12 | 18 | 3.7500 | +0.03 | (+0.81%) | 1000 | 3 750 |
16.04.2024 12:58:35 | 17 | 3.8000 | +0.08 | (+2.15%) | 900 | 3 420 |
16.04.2024 12:58:35 | 16 | 3.8000 | +0.08 | (+2.15%) | 100 | 380 |
16.04.2024 12:48:10 | 15 | 3.7900 | +0.07 | (+1.88%) | 300 | 1 137 |
16.04.2024 12:24:03 | 14 | 3.7800 | +0.06 | (+1.61%) | 10 | 38 |
16.04.2024 12:24:03 | 13 | 3.7800 | +0.06 | (+1.61%) | 10 | 38 |
16.04.2024 12:10:02 | 12 | 3.7300 | +0.01 | (+0.27%) | 50 | 187 |
16.04.2024 10:28:58 | 11 | 3.7000 | -0.02 | (-0.54%) | 103 | 381 |
16.04.2024 10:28:42 | 10 | 3.6900 | -0.03 | (-0.81%) | 10 | 37 |
16.04.2024 10:28:42 | 9 | 3.6800 | -0.04 | (-1.08%) | 50 | 184 |
16.04.2024 09:19:19 | 8 | 3.7200 | 0.00 | (0.00%) | 20 | 74 |
16.04.2024 09:10:29 | 7 | 3.7200 | 0.00 | (0.00%) | 5 | 19 |
16.04.2024 09:01:57 | 6 | 3.7200 | 0.00 | (0.00%) | 20 | 74 |
16.04.2024 09:00:50 | 5 | 3.6000 | -0.12 | (-3.23%) | 728 | 2 621 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 09:00:50 | 4 | 3.6100 | -0.11 | (-2.96%) | 1000 | 3 610 |
16.04.2024 09:00:50 | 3 | 3.6100 | -0.11 | (-2.96%) | 72 | 260 |
16.04.2024 09:00:50 | 2 | 3.6200 | -0.10 | (-2.69%) | 1000 | 3 620 |
16.04.2024 09:00:50 | 1 | 3.6300 | -0.09 | (-2.42%) | 200 | 726 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 89 | 3.7200 | -0.20 | (-5.10%) | 70 | 260 |
15.04.2024 17:00:00 | 88 | 3.7200 | -0.20 | (-5.10%) | 50 | 186 |
15.04.2024 17:00:00 | 87 | 3.7200 | -0.20 | (-5.10%) | 100 | 372 |
15.04.2024 17:00:00 | 86 | 3.7200 | -0.20 | (-5.10%) | 80 | 298 |
15.04.2024 16:41:37 | 85 | 3.6100 | -0.31 | (-7.91%) | 18 | 65 |
15.04.2024 16:41:37 | 84 | 3.6200 | -0.30 | (-7.65%) | 4 | 14 |
15.04.2024 16:41:37 | 83 | 3.6300 | -0.29 | (-7.40%) | 10 | 36 |
15.04.2024 14:54:27 | 82 | 3.7500 | -0.17 | (-4.34%) | 2 | 8 |
15.04.2024 14:54:27 | 81 | 3.6900 | -0.23 | (-5.87%) | 3 | 11 |
15.04.2024 13:50:36 | 80 | 3.6500 | -0.27 | (-6.89%) | 1000 | 3 650 |
15.04.2024 13:41:18 | 79 | 3.6500 | -0.27 | (-6.89%) | 26 | 95 |
15.04.2024 13:41:18 | 78 | 3.6600 | -0.26 | (-6.63%) | 200 | 732 |
15.04.2024 13:41:18 | 77 | 3.6700 | -0.25 | (-6.38%) | 3 | 11 |
15.04.2024 13:41:18 | 76 | 3.6800 | -0.24 | (-6.12%) | 271 | 997 |
15.04.2024 13:01:55 | 75 | 3.7800 | -0.14 | (-3.57%) | 15 | 57 |
15.04.2024 12:58:35 | 74 | 3.6500 | -0.27 | (-6.89%) | 30 | 110 |
15.04.2024 12:55:32 | 73 | 3.6500 | -0.27 | (-6.89%) | 200 | 730 |
15.04.2024 12:55:32 | 72 | 3.6900 | -0.23 | (-5.87%) | 300 | 1 107 |
15.04.2024 12:54:12 | 71 | 3.7800 | -0.14 | (-3.57%) | 100 | 378 |
15.04.2024 12:53:51 | 70 | 3.6900 | -0.23 | (-5.87%) | 600 | 2 214 |
15.04.2024 12:19:11 | 69 | 3.7000 | -0.22 | (-5.61%) | 500 | 1 850 |
15.04.2024 12:16:50 | 68 | 3.7000 | -0.22 | (-5.61%) | 573 | 2 120 |
15.04.2024 12:15:52 | 67 | 3.7000 | -0.22 | (-5.61%) | 100 | 370 |
15.04.2024 12:15:52 | 66 | 3.7000 | -0.22 | (-5.61%) | 9 | 33 |
15.04.2024 12:15:52 | 65 | 3.7100 | -0.21 | (-5.36%) | 10 | 37 |
15.04.2024 12:15:52 | 64 | 3.7100 | -0.21 | (-5.36%) | 200 | 742 |
15.04.2024 12:15:52 | 63 | 3.7400 | -0.18 | (-4.59%) | 88 | 329 |
15.04.2024 12:15:52 | 62 | 3.7500 | -0.17 | (-4.34%) | 130 | 488 |
15.04.2024 12:01:51 | 61 | 3.7500 | -0.17 | (-4.34%) | 235 | 881 |
15.04.2024 12:01:51 | 60 | 3.7500 | -0.17 | (-4.34%) | 265 | 994 |
15.04.2024 11:32:31 | 59 | 3.8300 | -0.09 | (-2.30%) | 500 | 1 915 |
15.04.2024 11:31:46 | 58 | 3.8300 | -0.09 | (-2.30%) | 500 | 1 915 |
15.04.2024 10:36:47 | 57 | 3.8300 | -0.09 | (-2.30%) | 50 | 192 |
15.04.2024 10:36:25 | 56 | 3.7200 | -0.20 | (-5.10%) | 1786 | 6 644 |
15.04.2024 10:36:25 | 55 | 3.7200 | -0.20 | (-5.10%) | 700 | 2 604 |
15.04.2024 10:36:25 | 54 | 3.7300 | -0.19 | (-4.85%) | 514 | 1 917 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACRTS00018 |
---|---|
Data debiutu: | 20.04.2011 |
Liczba akcji: | 7 499 000 |
Kapitalizacja: | 28 346 220 |
Enterprise Value: | 27 581 220 |
Branża: | Usługi dla przedsiębiorstw |
-
Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul.11-Listopada 2, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Michał Jaśkowiak |
NIP: | 1130024382 |
REGON: | 010572823 |
KRS: | 0000323912 |
Telefon: | +48 (32) 475 15 26 |
WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus