Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.06+0.02(+0.66%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:53 | 21 | 3.0600 | +0.02 | (+0.66%) | 10 | 31 |
| 14:56:58 | 20 | 3.0100 | -0.03 | (-0.99%) | 10 | 30 |
| 14:56:58 | 19 | 3.0500 | +0.01 | (+0.33%) | 190 | 580 |
| 14:43:48 | 18 | 3.0700 | +0.03 | (+0.99%) | 290 | 890 |
| 13:58:13 | 17 | 3.0700 | +0.03 | (+0.99%) | 14 | 43 |
| 12:25:21 | 16 | 3.0100 | -0.03 | (-0.99%) | 12 | 36 |
| 11:44:30 | 15 | 3.0700 | +0.03 | (+0.99%) | 496 | 1 523 |
| 11:44:30 | 14 | 3.0700 | +0.03 | (+0.99%) | 4 | 12 |
| 10:42:54 | 13 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 10:42:54 | 12 | 3.0100 | -0.03 | (-0.99%) | 1100 | 3 311 |
| 10:25:41 | 11 | 3.0800 | +0.04 | (+1.32%) | 1 | 3 |
| 10:25:41 | 10 | 3.0700 | +0.03 | (+0.99%) | 10 | 31 |
| 09:55:03 | 9 | 3.0000 | -0.04 | (-1.32%) | 1390 | 4 170 |
| 09:55:03 | 8 | 3.0000 | -0.04 | (-1.32%) | 10 | 30 |
| 09:55:03 | 7 | 3.0200 | -0.02 | (-0.66%) | 620 | 1 872 |
| 09:52:06 | 6 | 3.0500 | +0.01 | (+0.33%) | 380 | 1 159 |
| 09:45:46 | 5 | 3.0500 | +0.01 | (+0.33%) | 1300 | 3 965 |
| 09:39:29 | 4 | 3.0600 | +0.02 | (+0.66%) | 600 | 1 836 |
| 09:12:12 | 3 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| 09:00:00 | 2 | 3.0500 | +0.01 | (+0.33%) | 10 | 31 |
| 09:00:00 | 1 | 3.0500 | +0.01 | (+0.33%) | 10 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:47:46 | 45 | 3.0400 | -0.29 | (-8.71%) | 636 | 1 933 |
| 18.12.2025 16:46:05 | 44 | 3.0300 | -0.30 | (-9.01%) | 500 | 1 515 |
| 18.12.2025 16:42:59 | 43 | 3.0400 | -0.29 | (-8.71%) | 130 | 395 |
| 18.12.2025 16:42:59 | 42 | 3.0400 | -0.29 | (-8.71%) | 57 | 173 |
| 18.12.2025 16:42:59 | 41 | 3.0400 | -0.29 | (-8.71%) | 198 | 602 |
| 18.12.2025 16:14:52 | 40 | 2.9700 | -0.36 | (-10.81%) | 100 | 297 |
| 18.12.2025 16:13:41 | 39 | 3.0500 | -0.28 | (-8.41%) | 1 | 3 |
| 18.12.2025 16:10:06 | 38 | 2.9600 | -0.37 | (-11.11%) | 288 | 852 |
| 18.12.2025 16:09:59 | 37 | 2.9600 | -0.37 | (-11.11%) | 212 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:03:16 | 36 | 3.0000 | -0.33 | (-9.91%) | 500 | 1 500 |
| 18.12.2025 15:56:18 | 35 | 3.0000 | -0.33 | (-9.91%) | 400 | 1 200 |
| 18.12.2025 15:56:18 | 34 | 3.0000 | -0.33 | (-9.91%) | 555 | 1 665 |
| 18.12.2025 15:56:18 | 33 | 3.0000 | -0.33 | (-9.91%) | 10 | 30 |
| 18.12.2025 15:56:18 | 32 | 3.0100 | -0.32 | (-9.61%) | 10 | 30 |
| 18.12.2025 15:55:56 | 31 | 3.0300 | -0.30 | (-9.01%) | 10 | 30 |
| 18.12.2025 15:39:05 | 30 | 3.0400 | -0.29 | (-8.71%) | 766 | 2 329 |
| 18.12.2025 15:35:33 | 29 | 3.0600 | -0.27 | (-8.11%) | 1600 | 4 896 |
| 18.12.2025 14:11:04 | 28 | 3.1100 | -0.22 | (-6.61%) | 3 | 9 |
| 18.12.2025 14:11:04 | 27 | 3.1000 | -0.23 | (-6.91%) | 7 | 22 |
| 18.12.2025 14:00:18 | 26 | 3.0800 | -0.25 | (-7.51%) | 380 | 1 170 |
| 18.12.2025 14:00:07 | 25 | 3.0800 | -0.25 | (-7.51%) | 620 | 1 910 |
| 18.12.2025 13:40:59 | 24 | 3.1000 | -0.23 | (-6.91%) | 1700 | 5 270 |
| 18.12.2025 13:24:24 | 23 | 3.1600 | -0.17 | (-5.11%) | 3 | 9 |
| 18.12.2025 13:23:48 | 22 | 3.1200 | -0.21 | (-6.31%) | 300 | 936 |
| 18.12.2025 13:23:35 | 21 | 3.1300 | -0.20 | (-6.01%) | 2493 | 7 803 |
| 18.12.2025 12:52:29 | 20 | 3.1800 | -0.15 | (-4.50%) | 1000 | 3 180 |
| 18.12.2025 12:35:05 | 19 | 3.0900 | -0.24 | (-7.21%) | 7 | 22 |
| 18.12.2025 12:35:05 | 18 | 3.0900 | -0.24 | (-7.21%) | 7 | 22 |
| 18.12.2025 12:34:52 | 17 | 3.1000 | -0.23 | (-6.91%) | 1000 | 3 100 |
| 18.12.2025 12:25:29 | 16 | 3.0900 | -0.24 | (-7.21%) | 123 | 380 |
| 18.12.2025 12:15:39 | 15 | 3.1900 | -0.14 | (-4.20%) | 34 | 108 |
| 18.12.2025 12:14:08 | 14 | 3.1500 | -0.18 | (-5.41%) | 7856 | 24 746 |
| 18.12.2025 12:13:50 | 13 | 3.1100 | -0.22 | (-6.61%) | 34 | 106 |
| 18.12.2025 12:07:05 | 12 | 3.2100 | -0.12 | (-3.60%) | 144 | 462 |
| 18.12.2025 11:42:46 | 11 | 3.2100 | -0.12 | (-3.60%) | 1056 | 3 390 |
| 18.12.2025 11:42:46 | 10 | 3.2400 | -0.09 | (-2.70%) | 48 | 156 |
| 18.12.2025 11:37:33 | 9 | 3.2400 | -0.09 | (-2.70%) | 600 | 1 944 |
| 18.12.2025 10:24:21 | 8 | 3.2500 | -0.08 | (-2.40%) | 1500 | 4 875 |
| 18.12.2025 10:24:21 | 7 | 3.2500 | -0.08 | (-2.40%) | 272 | 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:10:58 | 6 | 3.3400 | +0.01 | (+0.30%) | 536 | 1 790 |
| 18.12.2025 10:10:58 | 5 | 3.3400 | +0.01 | (+0.30%) | 986 | 3 293 |
| 18.12.2025 10:09:14 | 4 | 3.2500 | -0.08 | (-2.40%) | 22 | 72 |
| 18.12.2025 10:08:19 | 3 | 3.2600 | -0.07 | (-2.10%) | 1500 | 4 890 |
| 18.12.2025 09:00:00 | 2 | 3.2500 | -0.08 | (-2.40%) | 567 | 1 843 |
| 18.12.2025 09:00:00 | 1 | 3.2500 | -0.08 | (-2.40%) | 271 | 881 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:04:10 | 25 | 3.3300 | -0.08 | (-2.35%) | 604 | 2 011 |
| 17.12.2025 17:00:00 | 24 | 3.3300 | -0.08 | (-2.35%) | 1 | 3 |
| 17.12.2025 16:48:34 | 23 | 3.2600 | -0.15 | (-4.40%) | 173 | 564 |
| 17.12.2025 16:13:18 | 22 | 3.3200 | -0.09 | (-2.64%) | 12 | 40 |
| 17.12.2025 16:09:52 | 21 | 3.2600 | -0.15 | (-4.40%) | 130 | 424 |
| 17.12.2025 16:08:46 | 20 | 3.3200 | -0.09 | (-2.64%) | 1 | 3 |
| 17.12.2025 15:56:55 | 19 | 3.2600 | -0.15 | (-4.40%) | 10 | 33 |
| 17.12.2025 14:29:35 | 18 | 3.3400 | -0.07 | (-2.05%) | 1 | 3 |
| 17.12.2025 14:10:06 | 17 | 3.2600 | -0.15 | (-4.40%) | 18 | 59 |
| 17.12.2025 14:10:06 | 16 | 3.3000 | -0.11 | (-3.23%) | 10 | 33 |
| 17.12.2025 13:57:34 | 15 | 3.2600 | -0.15 | (-4.40%) | 34 | 111 |
| 17.12.2025 11:01:32 | 14 | 3.3400 | -0.07 | (-2.05%) | 4 | 13 |
| 17.12.2025 10:32:14 | 13 | 3.2600 | -0.15 | (-4.40%) | 4965 | 16 186 |
| 17.12.2025 10:29:37 | 12 | 3.3400 | -0.07 | (-2.05%) | 9 | 30 |
| 17.12.2025 10:23:27 | 11 | 3.3400 | -0.07 | (-2.05%) | 468 | 1 563 |
| 17.12.2025 10:20:23 | 10 | 3.3400 | -0.07 | (-2.05%) | 2000 | 6 680 |
| 17.12.2025 10:20:23 | 9 | 3.3400 | -0.07 | (-2.05%) | 1523 | 5 087 |
| 17.12.2025 10:11:13 | 8 | 3.2500 | -0.16 | (-4.69%) | 9 | 29 |
| 17.12.2025 09:47:37 | 7 | 3.2400 | -0.17 | (-4.99%) | 144 | 467 |
| 17.12.2025 09:39:39 | 6 | 3.3300 | -0.08 | (-2.35%) | 630 | 2 098 |
| 17.12.2025 09:31:43 | 5 | 3.3300 | -0.08 | (-2.35%) | 40 | 133 |
| 17.12.2025 09:24:29 | 4 | 3.3400 | -0.07 | (-2.05%) | 500 | 1 670 |
| 17.12.2025 09:24:29 | 3 | 3.3400 | -0.07 | (-2.05%) | 477 | 1 593 |
| 17.12.2025 09:12:25 | 2 | 3.3500 | -0.06 | (-1.76%) | 1589 | 5 323 |
| 17.12.2025 09:12:25 | 1 | 3.3500 | -0.06 | (-1.76%) | 398 | 1 333 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:39:27 | 12 | 3.4100 | -0.03 | (-0.87%) | 1 | 3 |
| 16.12.2025 16:30:49 | 11 | 3.3500 | -0.09 | (-2.62%) | 192 | 643 |
| 16.12.2025 15:14:49 | 10 | 3.4200 | -0.02 | (-0.58%) | 8 | 27 |
| 16.12.2025 15:12:00 | 9 | 3.3500 | -0.09 | (-2.62%) | 999 | 3 347 |
| 16.12.2025 12:00:50 | 8 | 3.4200 | -0.02 | (-0.58%) | 1 | 3 |
| 16.12.2025 10:45:24 | 7 | 3.3400 | -0.10 | (-2.91%) | 133 | 444 |
| 16.12.2025 09:13:34 | 6 | 3.4000 | -0.04 | (-1.16%) | 656 | 2 230 |
| 16.12.2025 09:12:48 | 5 | 3.4000 | -0.04 | (-1.16%) | 344 | 1 170 |
| 16.12.2025 09:00:00 | 4 | 3.5000 | +0.06 | (+1.74%) | 133 | 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 125 215 200 |
| Enterprise Value: | 117 890 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
