Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.92-0.02(-0.68%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 47 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 16:48:11 | 46 | 2.8800 | -0.06 | (-2.04%) | 326 | 939 |
| 16:47:10 | 45 | 2.8800 | -0.06 | (-2.04%) | 2 | 6 |
| 16:39:40 | 44 | 2.8800 | -0.06 | (-2.04%) | 859 | 2 474 |
| 16:07:31 | 43 | 2.9100 | -0.03 | (-1.02%) | 1 | 3 |
| 16:06:43 | 42 | 2.8800 | -0.06 | (-2.04%) | 24 | 69 |
| 16:06:43 | 41 | 2.8800 | -0.06 | (-2.04%) | 1 | 3 |
| 16:02:51 | 40 | 2.9100 | -0.03 | (-1.02%) | 12 | 35 |
| 15:36:50 | 39 | 2.8800 | -0.06 | (-2.04%) | 4 | 12 |
| 15:22:42 | 38 | 2.9000 | -0.04 | (-1.36%) | 5 | 15 |
| 15:18:16 | 37 | 2.8900 | -0.05 | (-1.70%) | 1 | 3 |
| 15:03:28 | 36 | 2.8900 | -0.05 | (-1.70%) | 4 | 12 |
| 14:31:51 | 35 | 2.9100 | -0.03 | (-1.02%) | 5 | 15 |
| 13:45:04 | 34 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 13:32:03 | 33 | 2.8800 | -0.06 | (-2.04%) | 16 | 46 |
| 13:30:10 | 32 | 2.8800 | -0.06 | (-2.04%) | 1200 | 3 456 |
| 13:27:50 | 31 | 2.8800 | -0.06 | (-2.04%) | 10 | 29 |
| 13:24:32 | 30 | 2.8600 | -0.08 | (-2.72%) | 95 | 272 |
| 13:23:58 | 29 | 2.8500 | -0.09 | (-3.06%) | 800 | 2 280 |
| 13:23:33 | 28 | 2.8600 | -0.08 | (-2.72%) | 5 | 14 |
| 13:23:33 | 27 | 2.8600 | -0.08 | (-2.72%) | 1000 | 2 860 |
| 13:23:33 | 26 | 2.8600 | -0.08 | (-2.72%) | 500 | 1 430 |
| 13:23:33 | 25 | 2.8600 | -0.08 | (-2.72%) | 1000 | 2 860 |
| 13:22:59 | 24 | 2.8800 | -0.06 | (-2.04%) | 369 | 1 063 |
| 13:22:59 | 23 | 2.8800 | -0.06 | (-2.04%) | 5 | 14 |
| 13:14:49 | 22 | 2.9400 | 0.00 | (0.00%) | 291 | 856 |
| 13:14:49 | 21 | 2.9400 | 0.00 | (0.00%) | 12 | 35 |
| 13:14:49 | 20 | 2.9300 | -0.01 | (-0.34%) | 208 | 609 |
| 12:50:50 | 19 | 2.9400 | 0.00 | (0.00%) | 5 | 15 |
| 12:50:50 | 18 | 2.9300 | -0.01 | (-0.34%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:48 | 17 | 2.9000 | -0.04 | (-1.36%) | 131 | 380 |
| 12:13:07 | 16 | 2.9000 | -0.04 | (-1.36%) | 1500 | 4 350 |
| 11:18:16 | 15 | 2.9000 | -0.04 | (-1.36%) | 5 | 15 |
| 11:18:16 | 14 | 2.9100 | -0.03 | (-1.02%) | 5 | 15 |
| 09:32:36 | 13 | 2.9400 | 0.00 | (0.00%) | 283 | 832 |
| 09:26:51 | 12 | 2.9400 | 0.00 | (0.00%) | 1716 | 5 045 |
| 09:26:46 | 11 | 2.9400 | 0.00 | (0.00%) | 5 | 15 |
| 09:26:46 | 10 | 2.9400 | 0.00 | (0.00%) | 1996 | 5 868 |
| 09:24:36 | 9 | 2.9200 | -0.02 | (-0.68%) | 651 | 1 901 |
| 09:24:30 | 8 | 2.9100 | -0.03 | (-1.02%) | 349 | 1 016 |
| 09:23:30 | 7 | 2.8900 | -0.05 | (-1.70%) | 233 | 673 |
| 09:23:30 | 6 | 2.8900 | -0.05 | (-1.70%) | 389 | 1 124 |
| 09:23:30 | 5 | 2.8900 | -0.05 | (-1.70%) | 5 | 14 |
| 09:23:30 | 4 | 2.9000 | -0.04 | (-1.36%) | 447 | 1 296 |
| 09:21:16 | 3 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 09:04:41 | 2 | 2.9000 | -0.04 | (-1.36%) | 260 | 754 |
| 09:00:00 | 1 | 2.9100 | -0.03 | (-1.02%) | 329 | 957 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 94 | 2.9400 | -0.10 | (-3.29%) | 1 | 3 |
| 19.02.2026 17:00:00 | 93 | 2.9400 | -0.10 | (-3.29%) | 1 | 3 |
| 19.02.2026 16:49:44 | 92 | 2.9000 | -0.14 | (-4.61%) | 465 | 1 349 |
| 19.02.2026 16:46:51 | 91 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 16:46:49 | 90 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 16:41:53 | 89 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 16:41:51 | 88 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 16:37:23 | 87 | 2.9000 | -0.14 | (-4.61%) | 10 | 29 |
| 19.02.2026 16:37:23 | 86 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 16:37:23 | 85 | 2.9000 | -0.14 | (-4.61%) | 500 | 1 450 |
| 19.02.2026 16:32:04 | 84 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 19.02.2026 16:25:57 | 83 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 19.02.2026 16:20:58 | 82 | 2.9400 | -0.10 | (-3.29%) | 2 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:12:37 | 81 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 19.02.2026 15:39:14 | 80 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 19.02.2026 15:38:42 | 79 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 19.02.2026 15:29:29 | 78 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 19.02.2026 15:21:37 | 77 | 2.9300 | -0.11 | (-3.62%) | 286 | 838 |
| 19.02.2026 15:16:24 | 76 | 2.9000 | -0.14 | (-4.61%) | 368 | 1 067 |
| 19.02.2026 15:15:21 | 75 | 2.9000 | -0.14 | (-4.61%) | 69 | 200 |
| 19.02.2026 15:10:00 | 74 | 2.9000 | -0.14 | (-4.61%) | 33 | 96 |
| 19.02.2026 15:04:43 | 73 | 2.9000 | -0.14 | (-4.61%) | 809 | 2 346 |
| 19.02.2026 15:02:12 | 72 | 2.9000 | -0.14 | (-4.61%) | 400 | 1 160 |
| 19.02.2026 14:38:20 | 71 | 2.9000 | -0.14 | (-4.61%) | 500 | 1 450 |
| 19.02.2026 14:37:34 | 70 | 2.9000 | -0.14 | (-4.61%) | 697 | 2 021 |
| 19.02.2026 14:37:34 | 69 | 2.9000 | -0.14 | (-4.61%) | 798 | 2 314 |
| 19.02.2026 14:37:34 | 68 | 2.8900 | -0.15 | (-4.93%) | 5 | 14 |
| 19.02.2026 14:22:06 | 67 | 2.9000 | -0.14 | (-4.61%) | 1 | 3 |
| 19.02.2026 14:14:21 | 66 | 2.8400 | -0.20 | (-6.58%) | 368 | 1 045 |
| 19.02.2026 14:14:21 | 65 | 2.8600 | -0.18 | (-5.92%) | 786 | 2 248 |
| 19.02.2026 14:13:54 | 64 | 2.8500 | -0.19 | (-6.25%) | 845 | 2 408 |
| 19.02.2026 14:13:52 | 63 | 2.8600 | -0.18 | (-5.92%) | 448 | 1 281 |
| 19.02.2026 14:13:52 | 62 | 2.8600 | -0.18 | (-5.92%) | 2 | 6 |
| 19.02.2026 14:13:52 | 61 | 2.8600 | -0.18 | (-5.92%) | 2 | 6 |
| 19.02.2026 14:13:52 | 60 | 2.8700 | -0.17 | (-5.59%) | 36 | 103 |
| 19.02.2026 14:13:52 | 59 | 2.8700 | -0.17 | (-5.59%) | 990 | 2 841 |
| 19.02.2026 14:13:52 | 58 | 2.8800 | -0.16 | (-5.26%) | 5 | 14 |
| 19.02.2026 14:13:52 | 57 | 2.8900 | -0.15 | (-4.93%) | 5 | 14 |
| 19.02.2026 14:12:07 | 56 | 2.9000 | -0.14 | (-4.61%) | 100 | 290 |
| 19.02.2026 14:10:54 | 55 | 2.9000 | -0.14 | (-4.61%) | 341 | 989 |
| 19.02.2026 14:10:14 | 54 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 14:09:15 | 53 | 2.9000 | -0.14 | (-4.61%) | 5 | 15 |
| 19.02.2026 14:09:15 | 52 | 2.9000 | -0.14 | (-4.61%) | 1000 | 2 900 |
| 19.02.2026 14:09:15 | 51 | 2.9000 | -0.14 | (-4.61%) | 2000 | 5 800 |
| 19.02.2026 14:09:15 | 50 | 2.9000 | -0.14 | (-4.61%) | 2 | 6 |
| 19.02.2026 14:09:15 | 49 | 2.9000 | -0.14 | (-4.61%) | 1000 | 2 900 |
| 19.02.2026 14:09:15 | 48 | 2.9000 | -0.14 | (-4.61%) | 1000 | 2 900 |
| 19.02.2026 14:09:15 | 47 | 2.9000 | -0.14 | (-4.61%) | 7348 | 21 309 |
| 19.02.2026 14:08:48 | 46 | 2.9000 | -0.14 | (-4.61%) | 2290 | 6 641 |
| 19.02.2026 14:08:48 | 45 | 2.9100 | -0.13 | (-4.28%) | 500 | 1 455 |
| 19.02.2026 14:08:48 | 44 | 2.9100 | -0.13 | (-4.28%) | 2000 | 5 820 |
| 19.02.2026 14:08:48 | 43 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 19.02.2026 14:08:48 | 42 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 119 486 400 |
| Enterprise Value: | 112 161 400 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
