Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.41-0.12(-3.40%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:44 | 9 | 3.4100 | -0.12 | (-3.40%) | 20 | 68 |
| 12:55:13 | 8 | 3.5300 | 0.00 | (0.00%) | 3 | 11 |
| 12:32:34 | 7 | 3.4000 | -0.13 | (-3.68%) | 55 | 187 |
| 12:32:34 | 6 | 3.4200 | -0.11 | (-3.12%) | 2 | 7 |
| 12:32:34 | 5 | 3.4500 | -0.08 | (-2.27%) | 701 | 2 418 |
| 12:32:34 | 4 | 3.5100 | -0.02 | (-0.57%) | 90 | 316 |
| 12:32:34 | 3 | 3.5100 | -0.02 | (-0.57%) | 364 | 1 278 |
| 12:32:34 | 2 | 3.5200 | -0.01 | (-0.28%) | 888 | 3 126 |
| 11:17:09 | 1 | 3.5300 | 0.00 | (0.00%) | 28 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:20:21 | 14 | 3.5300 | +0.02 | (+0.57%) | 7 | 25 |
| 05.08.2026 15:59:56 | 13 | 3.5200 | +0.01 | (+0.28%) | 382 | 1 345 |
| 05.08.2026 14:54:15 | 12 | 3.5200 | +0.01 | (+0.28%) | 20 | 70 |
| 05.08.2026 14:48:03 | 11 | 3.5200 | +0.01 | (+0.28%) | 798 | 2 809 |
| 05.08.2026 13:39:18 | 10 | 3.5200 | +0.01 | (+0.28%) | 2 | 7 |
| 05.08.2026 12:29:01 | 9 | 3.5400 | +0.03 | (+0.85%) | 10 | 35 |
| 05.08.2026 12:01:20 | 8 | 3.5300 | +0.02 | (+0.57%) | 3 | 11 |
| 05.08.2026 12:01:20 | 7 | 3.5300 | +0.02 | (+0.57%) | 14 | 49 |
| 05.08.2026 10:07:19 | 6 | 3.5300 | +0.02 | (+0.57%) | 993 | 3 505 |
| 05.08.2026 10:07:19 | 5 | 3.5200 | +0.01 | (+0.28%) | 7 | 25 |
| 05.08.2026 10:07:02 | 4 | 3.5200 | +0.01 | (+0.28%) | 1392 | 4 900 |
| 05.08.2026 10:07:02 | 3 | 3.5200 | +0.01 | (+0.28%) | 790 | 2 781 |
| 05.08.2026 09:12:37 | 2 | 3.5100 | 0.00 | (0.00%) | 5 | 18 |
| 05.08.2026 09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 655 | 2 299 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:26:20 | 6 | 3.5100 | -0.03 | (-0.85%) | 427 | 1 499 |
| 04.08.2026 14:18:56 | 5 | 3.5300 | -0.01 | (-0.28%) | 27 | 95 |
| 04.08.2026 13:41:12 | 4 | 3.5300 | -0.01 | (-0.28%) | 9 | 32 |
| 04.08.2026 10:50:28 | 3 | 3.5300 | -0.01 | (-0.28%) | 100 | 353 |
| 04.08.2026 09:56:17 | 2 | 3.4500 | -0.09 | (-2.54%) | 299 | 1 032 |
| 04.08.2026 09:56:17 | 1 | 3.4600 | -0.08 | (-2.26%) | 1 | 3 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:28:59 | 4 | 3.5400 | -0.01 | (-0.28%) | 663 | 2 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:28:59 | 3 | 3.5400 | -0.01 | (-0.28%) | 537 | 1 901 |
| 03.08.2026 09:00:00 | 2 | 3.5500 | 0.00 | (0.00%) | 11000 | 39 050 |
| 03.08.2026 09:00:00 | 1 | 3.5500 | 0.00 | (0.00%) | 1280 | 4 544 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:38:40 | 25 | 3.5500 | +0.09 | (+2.60%) | 3151 | 11 186 |
| 31.07.2026 16:38:40 | 24 | 3.5500 | +0.09 | (+2.60%) | 5218 | 18 524 |
| 31.07.2026 16:38:40 | 23 | 3.5500 | +0.09 | (+2.60%) | 1000 | 3 550 |
| 31.07.2026 16:38:40 | 22 | 3.5400 | +0.08 | (+2.31%) | 900 | 3 186 |
| 31.07.2026 16:38:40 | 21 | 3.5200 | +0.06 | (+1.73%) | 274 | 964 |
| 31.07.2026 15:40:35 | 20 | 3.5200 | +0.06 | (+1.73%) | 12 | 42 |
| 31.07.2026 15:40:35 | 19 | 3.5000 | +0.04 | (+1.16%) | 88 | 308 |
| 31.07.2026 15:40:32 | 18 | 3.5000 | +0.04 | (+1.16%) | 100 | 350 |
| 31.07.2026 15:40:29 | 17 | 3.5000 | +0.04 | (+1.16%) | 100 | 350 |
| 31.07.2026 15:40:26 | 16 | 3.4800 | +0.02 | (+0.58%) | 100 | 348 |
| 31.07.2026 15:40:23 | 15 | 3.4800 | +0.02 | (+0.58%) | 100 | 348 |
| 31.07.2026 15:40:21 | 14 | 3.4800 | +0.02 | (+0.58%) | 90 | 313 |
| 31.07.2026 15:40:21 | 13 | 3.4600 | 0.00 | (0.00%) | 10 | 35 |
| 31.07.2026 15:40:18 | 12 | 3.4600 | 0.00 | (0.00%) | 45 | 156 |
| 31.07.2026 15:40:18 | 11 | 3.4600 | 0.00 | (0.00%) | 55 | 190 |
| 31.07.2026 15:40:15 | 10 | 3.4600 | 0.00 | (0.00%) | 100 | 346 |
| 31.07.2026 15:40:12 | 9 | 3.4600 | 0.00 | (0.00%) | 100 | 346 |
| 31.07.2026 15:39:36 | 8 | 3.4500 | -0.01 | (-0.29%) | 480 | 1 656 |
| 31.07.2026 14:41:21 | 7 | 3.4500 | -0.01 | (-0.29%) | 520 | 1 794 |
| 31.07.2026 13:42:38 | 6 | 3.4500 | -0.01 | (-0.29%) | 520 | 1 794 |
| 31.07.2026 13:21:57 | 5 | 3.4500 | -0.01 | (-0.29%) | 10 | 35 |
| 31.07.2026 13:21:57 | 4 | 3.4500 | -0.01 | (-0.29%) | 6 | 21 |
| 31.07.2026 13:21:57 | 3 | 3.4500 | -0.01 | (-0.29%) | 264 | 911 |
| 31.07.2026 10:28:35 | 2 | 3.4500 | -0.01 | (-0.29%) | 145 | 500 |
| 31.07.2026 10:28:35 | 1 | 3.4000 | -0.06 | (-1.73%) | 455 | 1 547 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 10:09:20 | 1 | 3.4600 | 0.00 | (0.00%) | 36 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 139 537 200 |
| Enterprise Value: | 131 549 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
