Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.42+0.06(+1.79%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 199 | 3.4200 | +0.06 | (+1.79%) | 436 | 1 491 |
| 15.05.2026 17:00:00 | 198 | 3.4200 | +0.06 | (+1.79%) | 3 | 10 |
| 15.05.2026 17:00:00 | 197 | 3.4200 | +0.06 | (+1.79%) | 3 | 10 |
| 15.05.2026 17:00:00 | 196 | 3.4200 | +0.06 | (+1.79%) | 3 | 10 |
| 15.05.2026 17:00:00 | 195 | 3.4200 | +0.06 | (+1.79%) | 3 | 10 |
| 15.05.2026 17:00:00 | 194 | 3.4200 | +0.06 | (+1.79%) | 15 | 51 |
| 15.05.2026 17:00:00 | 193 | 3.4200 | +0.06 | (+1.79%) | 35 | 120 |
| 15.05.2026 16:41:51 | 192 | 3.5000 | +0.14 | (+4.17%) | 10 | 35 |
| 15.05.2026 16:31:55 | 191 | 3.5000 | +0.14 | (+4.17%) | 5 | 18 |
| 15.05.2026 16:31:21 | 190 | 3.5000 | +0.14 | (+4.17%) | 996 | 3 486 |
| 15.05.2026 16:31:21 | 189 | 3.4900 | +0.13 | (+3.87%) | 989 | 3 452 |
| 15.05.2026 16:29:40 | 188 | 3.4900 | +0.13 | (+3.87%) | 11 | 38 |
| 15.05.2026 16:29:40 | 187 | 3.4800 | +0.12 | (+3.57%) | 3 | 10 |
| 15.05.2026 16:22:10 | 186 | 3.4200 | +0.06 | (+1.79%) | 300 | 1 026 |
| 15.05.2026 16:16:08 | 185 | 3.4600 | +0.10 | (+2.98%) | 1 | 3 |
| 15.05.2026 16:07:51 | 184 | 3.4000 | +0.04 | (+1.19%) | 195 | 663 |
| 15.05.2026 16:07:51 | 183 | 3.4100 | +0.05 | (+1.49%) | 949 | 3 236 |
| 15.05.2026 16:07:51 | 182 | 3.4200 | +0.06 | (+1.79%) | 5 | 17 |
| 15.05.2026 15:57:03 | 181 | 3.5000 | +0.14 | (+4.17%) | 3000 | 10 500 |
| 15.05.2026 15:55:53 | 180 | 3.5000 | +0.14 | (+4.17%) | 450 | 1 575 |
| 15.05.2026 15:52:43 | 179 | 3.5000 | +0.14 | (+4.17%) | 309 | 1 082 |
| 15.05.2026 15:47:32 | 178 | 3.4200 | +0.06 | (+1.79%) | 400 | 1 368 |
| 15.05.2026 15:47:32 | 177 | 3.4200 | +0.06 | (+1.79%) | 600 | 2 052 |
| 15.05.2026 15:46:23 | 176 | 3.5000 | +0.14 | (+4.17%) | 1500 | 5 250 |
| 15.05.2026 15:46:23 | 175 | 3.5100 | +0.15 | (+4.46%) | 1000 | 3 510 |
| 15.05.2026 15:46:23 | 174 | 3.5100 | +0.15 | (+4.46%) | 145 | 509 |
| 15.05.2026 15:46:23 | 173 | 3.5100 | +0.15 | (+4.46%) | 100 | 351 |
| 15.05.2026 15:32:02 | 172 | 3.5100 | +0.15 | (+4.46%) | 100 | 351 |
| 15.05.2026 15:27:49 | 171 | 3.5100 | +0.15 | (+4.46%) | 1000 | 3 510 |
| 15.05.2026 15:20:05 | 170 | 3.5200 | +0.16 | (+4.76%) | 279 | 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:19:53 | 169 | 3.5300 | +0.17 | (+5.06%) | 1360 | 4 801 |
| 15.05.2026 15:17:35 | 168 | 3.5800 | +0.22 | (+6.55%) | 5882 | 21 058 |
| 15.05.2026 15:02:37 | 167 | 3.5800 | +0.22 | (+6.55%) | 1173 | 4 199 |
| 15.05.2026 14:59:21 | 166 | 3.5800 | +0.22 | (+6.55%) | 8288 | 29 671 |
| 15.05.2026 14:58:18 | 165 | 3.5800 | +0.22 | (+6.55%) | 1 | 4 |
| 15.05.2026 14:48:06 | 164 | 3.6000 | +0.24 | (+7.14%) | 212 | 763 |
| 15.05.2026 14:35:56 | 163 | 3.5800 | +0.22 | (+6.55%) | 159 | 569 |
| 15.05.2026 14:16:37 | 162 | 3.6600 | +0.30 | (+8.93%) | 1738 | 6 361 |
| 15.05.2026 14:16:37 | 161 | 3.6500 | +0.29 | (+8.63%) | 1300 | 4 745 |
| 15.05.2026 14:16:37 | 160 | 3.6500 | +0.29 | (+8.63%) | 461 | 1 683 |
| 15.05.2026 14:16:30 | 159 | 3.6500 | +0.29 | (+8.63%) | 138 | 504 |
| 15.05.2026 14:16:13 | 158 | 3.6500 | +0.29 | (+8.63%) | 137 | 500 |
| 15.05.2026 14:15:50 | 157 | 3.6400 | +0.28 | (+8.33%) | 501 | 1 824 |
| 15.05.2026 14:15:23 | 156 | 3.6400 | +0.28 | (+8.33%) | 8499 | 30 936 |
| 15.05.2026 14:15:23 | 155 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 14:12:00 | 154 | 3.5800 | +0.22 | (+6.55%) | 534 | 1 912 |
| 15.05.2026 14:12:00 | 153 | 3.5900 | +0.23 | (+6.85%) | 5 | 18 |
| 15.05.2026 13:51:14 | 152 | 3.5800 | +0.22 | (+6.55%) | 502 | 1 797 |
| 15.05.2026 13:51:14 | 151 | 3.6200 | +0.26 | (+7.74%) | 120 | 434 |
| 15.05.2026 13:50:28 | 150 | 3.6500 | +0.29 | (+8.63%) | 5 | 18 |
| 15.05.2026 13:50:26 | 149 | 3.6500 | +0.29 | (+8.63%) | 5 | 18 |
| 15.05.2026 13:50:24 | 148 | 3.6500 | +0.29 | (+8.63%) | 4 | 15 |
| 15.05.2026 13:50:24 | 147 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 13:50:22 | 146 | 3.6400 | +0.28 | (+8.33%) | 4 | 15 |
| 15.05.2026 13:50:22 | 145 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 13:50:18 | 144 | 3.6400 | +0.28 | (+8.33%) | 4 | 15 |
| 15.05.2026 13:50:18 | 143 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 13:50:15 | 142 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 13:50:15 | 141 | 3.6300 | +0.27 | (+8.04%) | 4 | 15 |
| 15.05.2026 13:50:14 | 140 | 3.6300 | +0.27 | (+8.04%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:50:14 | 139 | 3.6300 | +0.27 | (+8.04%) | 4 | 15 |
| 15.05.2026 13:44:52 | 138 | 3.6200 | +0.26 | (+7.74%) | 5 | 18 |
| 15.05.2026 13:44:52 | 137 | 3.6100 | +0.25 | (+7.44%) | 5 | 18 |
| 15.05.2026 13:29:20 | 136 | 3.6300 | +0.27 | (+8.04%) | 1 | 4 |
| 15.05.2026 13:29:14 | 135 | 3.5800 | +0.22 | (+6.55%) | 1 | 4 |
| 15.05.2026 13:23:43 | 134 | 3.6400 | +0.28 | (+8.33%) | 1 | 4 |
| 15.05.2026 13:23:20 | 133 | 3.6400 | +0.28 | (+8.33%) | 2 | 7 |
| 15.05.2026 13:19:05 | 132 | 3.6100 | +0.25 | (+7.44%) | 460 | 1 661 |
| 15.05.2026 13:12:58 | 131 | 3.6100 | +0.25 | (+7.44%) | 277 | 1 000 |
| 15.05.2026 13:12:41 | 130 | 3.6100 | +0.25 | (+7.44%) | 263 | 949 |
| 15.05.2026 13:12:41 | 129 | 3.5900 | +0.23 | (+6.85%) | 5 | 18 |
| 15.05.2026 13:12:41 | 128 | 3.5900 | +0.23 | (+6.85%) | 5 | 18 |
| 15.05.2026 13:12:41 | 127 | 3.5900 | +0.23 | (+6.85%) | 5 | 18 |
| 15.05.2026 13:04:26 | 126 | 3.5800 | +0.22 | (+6.55%) | 5 | 18 |
| 15.05.2026 12:54:58 | 125 | 3.5800 | +0.22 | (+6.55%) | 600 | 2 148 |
| 15.05.2026 12:54:13 | 124 | 3.5800 | +0.22 | (+6.55%) | 51 | 183 |
| 15.05.2026 12:51:16 | 123 | 3.5800 | +0.22 | (+6.55%) | 200 | 716 |
| 15.05.2026 12:49:52 | 122 | 3.5700 | +0.21 | (+6.25%) | 571 | 2 038 |
| 15.05.2026 12:24:52 | 121 | 3.5300 | +0.17 | (+5.06%) | 699 | 2 467 |
| 15.05.2026 12:24:52 | 120 | 3.5500 | +0.19 | (+5.65%) | 1337 | 4 746 |
| 15.05.2026 12:24:52 | 119 | 3.5600 | +0.20 | (+5.95%) | 13 | 46 |
| 15.05.2026 12:24:25 | 118 | 3.5600 | +0.20 | (+5.95%) | 773 | 2 752 |
| 15.05.2026 12:14:24 | 117 | 3.6000 | +0.24 | (+7.14%) | 101 | 364 |
| 15.05.2026 12:12:59 | 116 | 3.6000 | +0.24 | (+7.14%) | 95 | 342 |
| 15.05.2026 12:12:59 | 115 | 3.5900 | +0.23 | (+6.85%) | 5 | 18 |
| 15.05.2026 12:07:45 | 114 | 3.6000 | +0.24 | (+7.14%) | 2 | 7 |
| 15.05.2026 12:06:33 | 113 | 3.6000 | +0.24 | (+7.14%) | 277 | 997 |
| 15.05.2026 12:01:38 | 112 | 3.5600 | +0.20 | (+5.95%) | 14 | 50 |
| 15.05.2026 11:58:27 | 111 | 3.6000 | +0.24 | (+7.14%) | 1 | 4 |
| 15.05.2026 11:47:31 | 110 | 3.5700 | +0.21 | (+6.25%) | 1000 | 3 570 |
| 15.05.2026 11:35:43 | 109 | 3.6600 | +0.30 | (+8.93%) | 2000 | 7 320 |
| 15.05.2026 11:35:31 | 108 | 3.6500 | +0.29 | (+8.63%) | 923 | 3 369 |
| 15.05.2026 11:35:31 | 107 | 3.6500 | +0.29 | (+8.63%) | 2932 | 10 702 |
| 15.05.2026 11:34:28 | 106 | 3.6500 | +0.29 | (+8.63%) | 3000 | 10 950 |
| 15.05.2026 11:34:16 | 105 | 3.6500 | +0.29 | (+8.63%) | 6068 | 22 148 |
| 15.05.2026 11:34:16 | 104 | 3.6500 | +0.29 | (+8.63%) | 300 | 1 095 |
| 15.05.2026 11:34:16 | 103 | 3.6500 | +0.29 | (+8.63%) | 2000 | 7 300 |
| 15.05.2026 11:34:16 | 102 | 3.6500 | +0.29 | (+8.63%) | 300 | 1 095 |
| 15.05.2026 11:34:16 | 101 | 3.6400 | +0.28 | (+8.33%) | 1000 | 3 640 |
| 15.05.2026 11:34:16 | 100 | 3.6300 | +0.27 | (+8.04%) | 7687 | 27 904 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 139 946 400 |
| Enterprise Value: | 131 958 400 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
