Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.51+0.01(+0.29%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:07 | 7 | 3.5100 | +0.01 | (+0.29%) | 4 | 14 |
| 14:01:04 | 6 | 3.5100 | +0.01 | (+0.29%) | 5 | 18 |
| 10:37:42 | 5 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 10:23:45 | 4 | 3.3700 | -0.13 | (-3.71%) | 900 | 3 033 |
| 10:23:45 | 3 | 3.3700 | -0.13 | (-3.71%) | 20 | 67 |
| 10:03:45 | 2 | 3.5100 | +0.01 | (+0.29%) | 64 | 225 |
| 09:00:00 | 1 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:43:30 | 15 | 3.5000 | -0.01 | (-0.28%) | 3 | 11 |
| 24.06.2026 15:50:48 | 14 | 3.5000 | -0.01 | (-0.28%) | 9500 | 33 250 |
| 24.06.2026 15:50:48 | 13 | 3.5000 | -0.01 | (-0.28%) | 231 | 809 |
| 24.06.2026 15:00:22 | 12 | 3.5000 | -0.01 | (-0.28%) | 39 | 137 |
| 24.06.2026 14:33:24 | 11 | 3.5000 | -0.01 | (-0.28%) | 30 | 105 |
| 24.06.2026 13:04:03 | 10 | 3.5100 | 0.00 | (0.00%) | 3 | 11 |
| 24.06.2026 11:45:34 | 9 | 3.4100 | -0.10 | (-2.85%) | 10 | 34 |
| 24.06.2026 10:47:54 | 8 | 3.4100 | -0.10 | (-2.85%) | 8352 | 28 480 |
| 24.06.2026 10:47:54 | 7 | 3.4100 | -0.10 | (-2.85%) | 5 | 17 |
| 24.06.2026 10:44:44 | 6 | 3.4500 | -0.06 | (-1.71%) | 32 | 110 |
| 24.06.2026 10:44:44 | 5 | 3.4500 | -0.06 | (-1.71%) | 3645 | 12 575 |
| 24.06.2026 10:37:56 | 4 | 3.4500 | -0.06 | (-1.71%) | 1 | 3 |
| 24.06.2026 10:36:41 | 3 | 3.4500 | -0.06 | (-1.71%) | 145 | 500 |
| 24.06.2026 10:02:12 | 2 | 3.5200 | +0.01 | (+0.28%) | 1 | 4 |
| 24.06.2026 09:00:00 | 1 | 3.5200 | +0.01 | (+0.28%) | 63 | 222 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:09 | 27 | 3.5100 | +0.01 | (+0.29%) | 600 | 2 106 |
| 23.06.2026 17:00:09 | 26 | 3.5100 | +0.01 | (+0.29%) | 1176 | 4 128 |
| 23.06.2026 16:15:12 | 25 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 23.06.2026 15:50:02 | 24 | 3.5100 | +0.01 | (+0.29%) | 3 | 11 |
| 23.06.2026 15:03:59 | 23 | 3.5000 | 0.00 | (0.00%) | 16 | 56 |
| 23.06.2026 14:57:12 | 22 | 3.5000 | 0.00 | (0.00%) | 934 | 3 269 |
| 23.06.2026 14:56:25 | 21 | 3.5000 | 0.00 | (0.00%) | 4400 | 15 400 |
| 23.06.2026 14:55:38 | 20 | 3.5000 | 0.00 | (0.00%) | 166 | 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:50:45 | 19 | 3.5000 | 0.00 | (0.00%) | 421 | 1 474 |
| 23.06.2026 14:50:45 | 18 | 3.5000 | 0.00 | (0.00%) | 13 | 46 |
| 23.06.2026 14:00:15 | 17 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 23.06.2026 12:57:37 | 16 | 3.4200 | -0.08 | (-2.29%) | 206 | 705 |
| 23.06.2026 12:56:04 | 15 | 3.5000 | 0.00 | (0.00%) | 169 | 592 |
| 23.06.2026 12:56:04 | 14 | 3.4900 | -0.01 | (-0.29%) | 31 | 108 |
| 23.06.2026 12:53:02 | 13 | 3.4900 | -0.01 | (-0.29%) | 927 | 3 235 |
| 23.06.2026 12:53:02 | 12 | 3.4900 | -0.01 | (-0.29%) | 421 | 1 469 |
| 23.06.2026 12:53:02 | 11 | 3.4900 | -0.01 | (-0.29%) | 420 | 1 466 |
| 23.06.2026 12:53:02 | 10 | 3.4700 | -0.03 | (-0.86%) | 750 | 2 603 |
| 23.06.2026 12:53:02 | 9 | 3.4600 | -0.04 | (-1.14%) | 32 | 111 |
| 23.06.2026 12:27:53 | 8 | 3.4100 | -0.09 | (-2.57%) | 17 | 58 |
| 23.06.2026 12:18:20 | 7 | 3.4600 | -0.04 | (-1.14%) | 389 | 1 346 |
| 23.06.2026 12:18:20 | 6 | 3.4600 | -0.04 | (-1.14%) | 11 | 38 |
| 23.06.2026 12:17:18 | 5 | 3.4100 | -0.09 | (-2.57%) | 1 | 3 |
| 23.06.2026 11:59:27 | 4 | 3.4600 | -0.04 | (-1.14%) | 10 | 35 |
| 23.06.2026 11:46:08 | 3 | 3.4600 | -0.04 | (-1.14%) | 400 | 1 384 |
| 23.06.2026 09:24:41 | 2 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 23.06.2026 09:01:34 | 1 | 3.4000 | -0.10 | (-2.86%) | 3 | 10 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:01:10 | 29 | 3.5000 | +0.11 | (+3.24%) | 383 | 1 341 |
| 22.06.2026 17:01:10 | 28 | 3.5000 | +0.11 | (+3.24%) | 617 | 2 160 |
| 22.06.2026 16:46:49 | 27 | 3.5000 | +0.11 | (+3.24%) | 100 | 350 |
| 22.06.2026 16:33:08 | 26 | 3.5000 | +0.11 | (+3.24%) | 400 | 1 400 |
| 22.06.2026 16:33:08 | 25 | 3.5000 | +0.11 | (+3.24%) | 300 | 1 050 |
| 22.06.2026 16:33:08 | 24 | 3.5000 | +0.11 | (+3.24%) | 300 | 1 050 |
| 22.06.2026 16:07:53 | 23 | 3.3900 | 0.00 | (0.00%) | 1117 | 3 787 |
| 22.06.2026 16:07:44 | 22 | 3.3900 | 0.00 | (0.00%) | 4800 | 16 272 |
| 22.06.2026 16:01:58 | 21 | 3.3500 | -0.04 | (-1.18%) | 3 | 10 |
| 22.06.2026 15:44:00 | 20 | 3.5000 | +0.11 | (+3.24%) | 3000 | 10 500 |
| 22.06.2026 15:42:20 | 19 | 3.5000 | +0.11 | (+3.24%) | 21886 | 76 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:40:52 | 18 | 3.5000 | +0.11 | (+3.24%) | 50000 | 175 000 |
| 22.06.2026 15:22:12 | 17 | 3.5000 | +0.11 | (+3.24%) | 4000 | 14 000 |
| 22.06.2026 15:22:12 | 16 | 3.5000 | +0.11 | (+3.24%) | 465 | 1 628 |
| 22.06.2026 15:22:12 | 15 | 3.4900 | +0.10 | (+2.95%) | 297 | 1 037 |
| 22.06.2026 15:22:12 | 14 | 3.4800 | +0.09 | (+2.65%) | 300 | 1 044 |
| 22.06.2026 15:22:12 | 13 | 3.4800 | +0.09 | (+2.65%) | 291 | 1 013 |
| 22.06.2026 15:22:12 | 12 | 3.4700 | +0.08 | (+2.36%) | 300 | 1 041 |
| 22.06.2026 15:22:12 | 11 | 3.4400 | +0.05 | (+1.47%) | 300 | 1 032 |
| 22.06.2026 15:22:12 | 10 | 3.4400 | +0.05 | (+1.47%) | 340 | 1 170 |
| 22.06.2026 15:22:12 | 9 | 3.4400 | +0.05 | (+1.47%) | 2 | 7 |
| 22.06.2026 15:22:12 | 8 | 3.4300 | +0.04 | (+1.18%) | 250 | 858 |
| 22.06.2026 15:22:12 | 7 | 3.4000 | +0.01 | (+0.29%) | 8467 | 28 788 |
| 22.06.2026 15:22:12 | 6 | 3.3900 | 0.00 | (0.00%) | 300 | 1 017 |
| 22.06.2026 15:22:12 | 5 | 3.3900 | 0.00 | (0.00%) | 275 | 932 |
| 22.06.2026 15:11:11 | 4 | 3.3400 | -0.05 | (-1.47%) | 324 | 1 082 |
| 22.06.2026 14:14:40 | 3 | 3.3400 | -0.05 | (-1.47%) | 1 | 3 |
| 22.06.2026 11:34:10 | 2 | 3.3900 | 0.00 | (0.00%) | 2 | 7 |
| 22.06.2026 09:00:00 | 1 | 3.3900 | 0.00 | (0.00%) | 186 | 631 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:21:50 | 14 | 3.3900 | +0.01 | (+0.30%) | 9 | 31 |
| 19.06.2026 16:20:35 | 13 | 3.3400 | -0.04 | (-1.18%) | 7 | 23 |
| 19.06.2026 16:20:35 | 12 | 3.3800 | 0.00 | (0.00%) | 3 | 10 |
| 19.06.2026 16:17:52 | 11 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
| 19.06.2026 15:55:50 | 10 | 3.4000 | +0.02 | (+0.59%) | 26 | 88 |
| 19.06.2026 15:55:50 | 9 | 3.3900 | +0.01 | (+0.30%) | 474 | 1 607 |
| 19.06.2026 15:29:57 | 8 | 3.4000 | +0.02 | (+0.59%) | 7 | 24 |
| 19.06.2026 15:29:57 | 7 | 3.3900 | +0.01 | (+0.30%) | 374 | 1 268 |
| 19.06.2026 15:29:57 | 6 | 3.3900 | +0.01 | (+0.30%) | 119 | 403 |
| 19.06.2026 15:27:18 | 5 | 3.3900 | +0.01 | (+0.30%) | 4 | 14 |
| 19.06.2026 14:32:14 | 4 | 3.3300 | -0.05 | (-1.48%) | 2000 | 6 660 |
| 19.06.2026 13:45:29 | 3 | 3.3900 | +0.01 | (+0.30%) | 251 | 851 |
| 19.06.2026 13:45:29 | 2 | 3.3800 | 0.00 | (0.00%) | 49 | 166 |
| 19.06.2026 12:01:52 | 1 | 3.3800 | 0.00 | (0.00%) | 1 | 3 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 7 | 3.3800 | -0.04 | (-1.17%) | 1 | 3 |
| 18.06.2026 17:00:00 | 6 | 3.3800 | -0.04 | (-1.17%) | 63 | 213 |
| 18.06.2026 16:47:37 | 5 | 3.3400 | -0.08 | (-2.34%) | 559 | 1 867 |
| 18.06.2026 13:41:10 | 4 | 3.4000 | -0.02 | (-0.58%) | 36 | 122 |
| 18.06.2026 13:41:10 | 3 | 3.3700 | -0.05 | (-1.46%) | 2 | 7 |
| 18.06.2026 09:03:31 | 2 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
| 18.06.2026 09:00:00 | 1 | 3.3300 | -0.09 | (-2.63%) | 63 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 143 629 200 |
| Enterprise Value: | 135 641 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
