Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.96-0.08(-2.63%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 25 | 2.9600 | -0.08 | (-2.63%) | 370 | 1 095 |
| 29.12.2025 16:39:28 | 24 | 2.9600 | -0.08 | (-2.63%) | 700 | 2 072 |
| 29.12.2025 16:39:23 | 23 | 2.9800 | -0.06 | (-1.97%) | 17 | 51 |
| 29.12.2025 16:29:51 | 22 | 2.9800 | -0.06 | (-1.97%) | 9 | 27 |
| 29.12.2025 16:27:40 | 21 | 2.9800 | -0.06 | (-1.97%) | 2 | 6 |
| 29.12.2025 12:02:34 | 20 | 2.9800 | -0.06 | (-1.97%) | 493 | 1 469 |
| 29.12.2025 11:54:52 | 19 | 2.9800 | -0.06 | (-1.97%) | 607 | 1 809 |
| 29.12.2025 11:54:52 | 18 | 2.9500 | -0.09 | (-2.96%) | 193 | 569 |
| 29.12.2025 11:39:43 | 17 | 2.9900 | -0.05 | (-1.64%) | 4000 | 11 960 |
| 29.12.2025 11:34:31 | 16 | 3.0000 | -0.04 | (-1.32%) | 10000 | 30 000 |
| 29.12.2025 11:34:21 | 15 | 3.0000 | -0.04 | (-1.32%) | 10000 | 30 000 |
| 29.12.2025 11:30:02 | 14 | 3.0000 | -0.04 | (-1.32%) | 9996 | 29 988 |
| 29.12.2025 11:30:02 | 13 | 3.0100 | -0.03 | (-0.99%) | 1200 | 3 612 |
| 29.12.2025 11:25:29 | 12 | 3.0300 | -0.01 | (-0.33%) | 1004 | 3 042 |
| 29.12.2025 11:25:21 | 11 | 3.0300 | -0.01 | (-0.33%) | 996 | 3 018 |
| 29.12.2025 10:15:16 | 10 | 3.0300 | -0.01 | (-0.33%) | 4 | 12 |
| 29.12.2025 10:15:12 | 9 | 3.0000 | -0.04 | (-1.32%) | 4 | 12 |
| 29.12.2025 09:52:49 | 8 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 29.12.2025 09:52:25 | 7 | 3.0000 | -0.04 | (-1.32%) | 3000 | 9 000 |
| 29.12.2025 09:51:27 | 6 | 3.0000 | -0.04 | (-1.32%) | 3000 | 9 000 |
| 29.12.2025 09:47:57 | 5 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 29.12.2025 09:47:18 | 4 | 3.0000 | -0.04 | (-1.32%) | 2000 | 6 000 |
| 29.12.2025 09:41:59 | 3 | 3.0000 | -0.04 | (-1.32%) | 10000 | 30 000 |
| 29.12.2025 09:21:33 | 2 | 3.0400 | 0.00 | (0.00%) | 650 | 1 976 |
| 29.12.2025 09:21:33 | 1 | 3.0400 | 0.00 | (0.00%) | 344 | 1 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:03:50 | 34 | 3.0400 | -0.06 | (-1.94%) | 714 | 2 171 |
| 23.12.2025 17:00:00 | 33 | 3.0400 | -0.06 | (-1.94%) | 86 | 261 |
| 23.12.2025 17:00:00 | 32 | 3.0400 | -0.06 | (-1.94%) | 2 | 6 |
| 23.12.2025 16:07:09 | 31 | 3.0000 | -0.10 | (-3.23%) | 1000 | 3 000 |
| 23.12.2025 15:37:50 | 30 | 3.0000 | -0.10 | (-3.23%) | 545 | 1 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:37:50 | 29 | 3.0000 | -0.10 | (-3.23%) | 50 | 150 |
| 23.12.2025 15:37:50 | 28 | 3.0000 | -0.10 | (-3.23%) | 137 | 411 |
| 23.12.2025 15:37:18 | 27 | 3.0300 | -0.07 | (-2.26%) | 18 | 55 |
| 23.12.2025 13:58:05 | 26 | 3.0300 | -0.07 | (-2.26%) | 200 | 606 |
| 23.12.2025 13:45:15 | 25 | 3.0300 | -0.07 | (-2.26%) | 463 | 1 403 |
| 23.12.2025 13:38:05 | 24 | 3.0200 | -0.08 | (-2.58%) | 319 | 963 |
| 23.12.2025 13:32:20 | 23 | 3.0000 | -0.10 | (-3.23%) | 563 | 1 689 |
| 23.12.2025 13:32:20 | 22 | 3.0000 | -0.10 | (-3.23%) | 437 | 1 311 |
| 23.12.2025 13:30:01 | 21 | 3.0000 | -0.10 | (-3.23%) | 2000 | 6 000 |
| 23.12.2025 13:29:23 | 20 | 3.0000 | -0.10 | (-3.23%) | 3741 | 11 223 |
| 23.12.2025 13:29:10 | 19 | 3.0000 | -0.10 | (-3.23%) | 1891 | 5 673 |
| 23.12.2025 13:29:10 | 18 | 3.0100 | -0.09 | (-2.90%) | 844 | 2 540 |
| 23.12.2025 13:13:55 | 17 | 3.0000 | -0.10 | (-3.23%) | 1880 | 5 640 |
| 23.12.2025 13:13:55 | 16 | 3.0100 | -0.09 | (-2.90%) | 120 | 361 |
| 23.12.2025 13:07:37 | 15 | 3.0000 | -0.10 | (-3.23%) | 51 | 153 |
| 23.12.2025 13:07:37 | 14 | 3.0100 | -0.09 | (-2.90%) | 1500 | 4 515 |
| 23.12.2025 13:07:37 | 13 | 3.0100 | -0.09 | (-2.90%) | 449 | 1 351 |
| 23.12.2025 13:05:16 | 12 | 3.0200 | -0.08 | (-2.58%) | 1000 | 3 020 |
| 23.12.2025 13:03:53 | 11 | 3.0100 | -0.09 | (-2.90%) | 1049 | 3 157 |
| 23.12.2025 13:03:53 | 10 | 3.0200 | -0.08 | (-2.58%) | 135 | 408 |
| 23.12.2025 13:03:53 | 9 | 3.0200 | -0.08 | (-2.58%) | 497 | 1 501 |
| 23.12.2025 13:03:53 | 8 | 3.0200 | -0.08 | (-2.58%) | 313 | 945 |
| 23.12.2025 13:03:53 | 7 | 3.0400 | -0.06 | (-1.94%) | 6 | 18 |
| 23.12.2025 12:18:02 | 6 | 3.1200 | +0.02 | (+0.65%) | 248 | 774 |
| 23.12.2025 12:04:51 | 5 | 3.1200 | +0.02 | (+0.65%) | 17 | 53 |
| 23.12.2025 10:21:41 | 4 | 3.1300 | +0.03 | (+0.97%) | 1871 | 5 856 |
| 23.12.2025 10:21:41 | 3 | 3.1200 | +0.02 | (+0.65%) | 629 | 1 962 |
| 23.12.2025 09:32:17 | 2 | 3.1500 | +0.05 | (+1.61%) | 100 | 315 |
| 23.12.2025 09:32:17 | 1 | 3.1000 | 0.00 | (0.00%) | 283 | 877 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 121 123 200 |
| Enterprise Value: | 113 798 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
