Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.12+0.04(+1.30%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:28:00 | 22 | 3.1200 | +0.04 | (+1.30%) | 368 | 1 148 |
| 30.01.2026 15:28:00 | 21 | 3.1200 | +0.04 | (+1.30%) | 1000 | 3 120 |
| 30.01.2026 15:25:27 | 20 | 3.1000 | +0.02 | (+0.65%) | 223 | 691 |
| 30.01.2026 15:16:41 | 19 | 3.1000 | +0.02 | (+0.65%) | 177 | 549 |
| 30.01.2026 15:16:41 | 18 | 3.1000 | +0.02 | (+0.65%) | 468 | 1 451 |
| 30.01.2026 15:04:28 | 17 | 3.1000 | +0.02 | (+0.65%) | 1 | 3 |
| 30.01.2026 14:59:39 | 16 | 3.0800 | 0.00 | (0.00%) | 15 | 46 |
| 30.01.2026 14:59:39 | 15 | 3.0800 | 0.00 | (0.00%) | 34 | 105 |
| 30.01.2026 14:24:38 | 14 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 30.01.2026 13:22:18 | 13 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 30.01.2026 12:27:50 | 12 | 3.0800 | 0.00 | (0.00%) | 31 | 95 |
| 30.01.2026 11:53:53 | 11 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 30.01.2026 11:33:08 | 10 | 3.0900 | +0.01 | (+0.32%) | 200 | 618 |
| 30.01.2026 11:13:24 | 9 | 3.1000 | +0.02 | (+0.65%) | 8 | 25 |
| 30.01.2026 11:13:05 | 8 | 3.1000 | +0.02 | (+0.65%) | 8 | 25 |
| 30.01.2026 10:28:41 | 7 | 3.0900 | +0.01 | (+0.32%) | 1000 | 3 090 |
| 30.01.2026 10:18:13 | 6 | 3.1000 | +0.02 | (+0.65%) | 500 | 1 550 |
| 30.01.2026 10:18:08 | 5 | 3.1000 | +0.02 | (+0.65%) | 3500 | 10 850 |
| 30.01.2026 09:15:29 | 4 | 3.1000 | +0.02 | (+0.65%) | 600 | 1 860 |
| 30.01.2026 09:11:09 | 3 | 3.1000 | +0.02 | (+0.65%) | 2200 | 6 820 |
| 30.01.2026 09:00:00 | 2 | 3.1400 | +0.06 | (+1.95%) | 8 | 25 |
| 30.01.2026 09:00:00 | 1 | 3.1400 | +0.06 | (+1.95%) | 157 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 45 | 3.0800 | -0.08 | (-2.53%) | 499 | 1 537 |
| 29.01.2026 17:00:00 | 44 | 3.0800 | -0.08 | (-2.53%) | 1 | 3 |
| 29.01.2026 16:49:48 | 43 | 3.0800 | -0.08 | (-2.53%) | 69 | 213 |
| 29.01.2026 16:45:44 | 42 | 3.0800 | -0.08 | (-2.53%) | 469 | 1 445 |
| 29.01.2026 16:45:44 | 41 | 3.0900 | -0.07 | (-2.22%) | 31 | 96 |
| 29.01.2026 16:45:10 | 40 | 3.0900 | -0.07 | (-2.22%) | 169 | 522 |
| 29.01.2026 16:45:10 | 39 | 3.0900 | -0.07 | (-2.22%) | 331 | 1 023 |
| 29.01.2026 16:38:04 | 38 | 3.0800 | -0.08 | (-2.53%) | 2997 | 9 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:37:58 | 37 | 3.1000 | -0.06 | (-1.90%) | 503 | 1 559 |
| 29.01.2026 16:35:35 | 36 | 3.1000 | -0.06 | (-1.90%) | 32 | 99 |
| 29.01.2026 16:35:35 | 35 | 3.1100 | -0.05 | (-1.58%) | 200 | 622 |
| 29.01.2026 16:33:31 | 34 | 3.1200 | -0.04 | (-1.27%) | 387 | 1 207 |
| 29.01.2026 16:33:31 | 33 | 3.1200 | -0.04 | (-1.27%) | 2222 | 6 933 |
| 29.01.2026 16:33:31 | 32 | 3.1300 | -0.03 | (-0.95%) | 1111 | 3 477 |
| 29.01.2026 16:33:31 | 31 | 3.1600 | 0.00 | (0.00%) | 48 | 152 |
| 29.01.2026 15:49:37 | 30 | 3.1800 | +0.02 | (+0.63%) | 31 | 99 |
| 29.01.2026 15:18:23 | 29 | 3.1600 | 0.00 | (0.00%) | 320 | 1 011 |
| 29.01.2026 15:15:23 | 28 | 3.1600 | 0.00 | (0.00%) | 1632 | 5 157 |
| 29.01.2026 15:15:23 | 27 | 3.1600 | 0.00 | (0.00%) | 97 | 307 |
| 29.01.2026 14:22:21 | 26 | 3.2100 | +0.05 | (+1.58%) | 35 | 112 |
| 29.01.2026 13:58:55 | 25 | 3.2100 | +0.05 | (+1.58%) | 111 | 356 |
| 29.01.2026 13:58:55 | 24 | 3.2000 | +0.04 | (+1.27%) | 889 | 2 845 |
| 29.01.2026 13:58:07 | 23 | 3.2000 | +0.04 | (+1.27%) | 111 | 355 |
| 29.01.2026 13:56:19 | 22 | 3.1600 | 0.00 | (0.00%) | 500 | 1 580 |
| 29.01.2026 13:14:12 | 21 | 3.2100 | +0.05 | (+1.58%) | 10 | 32 |
| 29.01.2026 13:03:43 | 20 | 3.2100 | +0.05 | (+1.58%) | 80 | 257 |
| 29.01.2026 13:03:43 | 19 | 3.1900 | +0.03 | (+0.95%) | 753 | 2 402 |
| 29.01.2026 13:03:43 | 18 | 3.1800 | +0.02 | (+0.63%) | 278 | 884 |
| 29.01.2026 12:54:44 | 17 | 3.1800 | +0.02 | (+0.63%) | 15 | 48 |
| 29.01.2026 12:54:34 | 16 | 3.1600 | 0.00 | (0.00%) | 2 | 6 |
| 29.01.2026 11:22:39 | 15 | 3.1900 | +0.03 | (+0.95%) | 247 | 788 |
| 29.01.2026 11:05:58 | 14 | 3.1900 | +0.03 | (+0.95%) | 500 | 1 595 |
| 29.01.2026 10:12:26 | 13 | 3.2200 | +0.06 | (+1.90%) | 1 | 3 |
| 29.01.2026 10:12:26 | 12 | 3.2200 | +0.06 | (+1.90%) | 1 | 3 |
| 29.01.2026 09:45:16 | 11 | 3.1000 | -0.06 | (-1.90%) | 293 | 908 |
| 29.01.2026 09:45:16 | 10 | 3.1000 | -0.06 | (-1.90%) | 707 | 2 192 |
| 29.01.2026 09:36:33 | 9 | 3.1000 | -0.06 | (-1.90%) | 4 | 12 |
| 29.01.2026 09:22:36 | 8 | 3.1000 | -0.06 | (-1.90%) | 89 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:22:36 | 7 | 3.1600 | 0.00 | (0.00%) | 103 | 325 |
| 29.01.2026 09:22:36 | 6 | 3.1600 | 0.00 | (0.00%) | 122 | 386 |
| 29.01.2026 09:00:00 | 5 | 3.2000 | +0.04 | (+1.27%) | 1 | 3 |
| 29.01.2026 09:00:00 | 4 | 3.2000 | +0.04 | (+1.27%) | 251 | 803 |
| 29.01.2026 09:00:00 | 3 | 3.2000 | +0.04 | (+1.27%) | 2 | 6 |
| 29.01.2026 09:00:00 | 2 | 3.2000 | +0.04 | (+1.27%) | 10 | 32 |
| 29.01.2026 09:00:00 | 1 | 3.2000 | +0.04 | (+1.27%) | 314 | 1 005 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 54 | 3.1600 | +0.06 | (+1.94%) | 200 | 632 |
| 28.01.2026 16:23:43 | 53 | 3.1600 | +0.06 | (+1.94%) | 244 | 771 |
| 28.01.2026 16:23:43 | 52 | 3.1700 | +0.07 | (+2.26%) | 1 | 3 |
| 28.01.2026 15:13:11 | 51 | 3.1800 | +0.08 | (+2.58%) | 2 | 6 |
| 28.01.2026 14:03:04 | 50 | 3.1800 | +0.08 | (+2.58%) | 100 | 318 |
| 28.01.2026 13:51:02 | 49 | 3.1500 | +0.05 | (+1.61%) | 12 | 38 |
| 28.01.2026 13:31:15 | 48 | 3.1500 | +0.05 | (+1.61%) | 291 | 917 |
| 28.01.2026 13:31:15 | 47 | 3.1500 | +0.05 | (+1.61%) | 623 | 1 962 |
| 28.01.2026 13:31:15 | 46 | 3.1700 | +0.07 | (+2.26%) | 86 | 273 |
| 28.01.2026 13:18:29 | 45 | 3.1700 | +0.07 | (+2.26%) | 11 | 35 |
| 28.01.2026 12:32:17 | 44 | 3.1700 | +0.07 | (+2.26%) | 232 | 735 |
| 28.01.2026 12:32:17 | 43 | 3.1700 | +0.07 | (+2.26%) | 171 | 542 |
| 28.01.2026 12:18:39 | 42 | 3.1800 | +0.08 | (+2.58%) | 149 | 474 |
| 28.01.2026 12:18:38 | 41 | 3.1800 | +0.08 | (+2.58%) | 10 | 32 |
| 28.01.2026 12:08:29 | 40 | 3.1700 | +0.07 | (+2.26%) | 4 | 13 |
| 28.01.2026 11:58:03 | 39 | 3.1800 | +0.08 | (+2.58%) | 10 | 32 |
| 28.01.2026 11:50:11 | 38 | 3.1700 | +0.07 | (+2.26%) | 196 | 621 |
| 28.01.2026 11:41:41 | 37 | 3.1700 | +0.07 | (+2.26%) | 629 | 1 994 |
| 28.01.2026 11:37:12 | 36 | 3.1700 | +0.07 | (+2.26%) | 1 | 3 |
| 28.01.2026 10:56:28 | 35 | 3.1500 | +0.05 | (+1.61%) | 47 | 148 |
| 28.01.2026 10:48:27 | 34 | 3.2000 | +0.10 | (+3.23%) | 2000 | 6 400 |
| 28.01.2026 10:48:27 | 33 | 3.2000 | +0.10 | (+3.23%) | 233 | 746 |
| 28.01.2026 10:46:42 | 32 | 3.2000 | +0.10 | (+3.23%) | 11 | 35 |
| 28.01.2026 10:24:03 | 31 | 3.1500 | +0.05 | (+1.61%) | 18 | 57 |
| 28.01.2026 09:53:55 | 30 | 3.1500 | +0.05 | (+1.61%) | 40 | 126 |
| 28.01.2026 09:53:36 | 29 | 3.1500 | +0.05 | (+1.61%) | 40 | 126 |
| 28.01.2026 09:32:02 | 28 | 3.2400 | +0.14 | (+4.52%) | 300 | 972 |
| 28.01.2026 09:28:01 | 27 | 3.2400 | +0.14 | (+4.52%) | 154 | 499 |
| 28.01.2026 09:26:38 | 26 | 3.2400 | +0.14 | (+4.52%) | 30 | 97 |
| 28.01.2026 09:23:28 | 25 | 3.2200 | +0.12 | (+3.87%) | 2461 | 7 924 |
| 28.01.2026 09:23:16 | 24 | 3.2200 | +0.12 | (+3.87%) | 250 | 805 |
| 28.01.2026 09:22:12 | 23 | 3.2200 | +0.12 | (+3.87%) | 4 | 13 |
| 28.01.2026 09:21:36 | 22 | 3.2200 | +0.12 | (+3.87%) | 313 | 1 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 127 670 400 |
| Enterprise Value: | 120 345 400 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
