Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.59+0.09(+2.57%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:28:47 | 28 | 3.5900 | +0.09 | (+2.57%) | 600 | 2 154 |
| 17.07.2026 16:03:14 | 27 | 3.5900 | +0.09 | (+2.57%) | 254 | 912 |
| 17.07.2026 16:03:14 | 26 | 3.5800 | +0.08 | (+2.29%) | 100 | 358 |
| 17.07.2026 14:30:39 | 25 | 3.6000 | +0.10 | (+2.86%) | 1107 | 3 985 |
| 17.07.2026 14:30:39 | 24 | 3.5900 | +0.09 | (+2.57%) | 2000 | 7 180 |
| 17.07.2026 14:30:39 | 23 | 3.5700 | +0.07 | (+2.00%) | 36000 | 128 520 |
| 17.07.2026 14:30:39 | 22 | 3.5700 | +0.07 | (+2.00%) | 600 | 2 142 |
| 17.07.2026 14:30:39 | 21 | 3.5600 | +0.06 | (+1.71%) | 421 | 1 499 |
| 17.07.2026 14:30:39 | 20 | 3.5400 | +0.04 | (+1.14%) | 400 | 1 416 |
| 17.07.2026 14:30:39 | 19 | 3.5300 | +0.03 | (+0.86%) | 1000 | 3 530 |
| 17.07.2026 14:30:39 | 18 | 3.5200 | +0.02 | (+0.57%) | 755 | 2 658 |
| 17.07.2026 14:18:30 | 17 | 3.5200 | +0.02 | (+0.57%) | 435 | 1 531 |
| 17.07.2026 14:18:30 | 16 | 3.5000 | 0.00 | (0.00%) | 165 | 578 |
| 17.07.2026 13:49:25 | 15 | 3.5000 | 0.00 | (0.00%) | 283 | 991 |
| 17.07.2026 13:49:25 | 14 | 3.5000 | 0.00 | (0.00%) | 713 | 2 496 |
| 17.07.2026 13:49:25 | 13 | 3.4900 | -0.01 | (-0.29%) | 4 | 14 |
| 17.07.2026 13:37:21 | 12 | 3.3900 | -0.11 | (-3.14%) | 25 | 85 |
| 17.07.2026 13:12:26 | 11 | 3.3900 | -0.11 | (-3.14%) | 596 | 2 020 |
| 17.07.2026 13:12:26 | 10 | 3.3900 | -0.11 | (-3.14%) | 4 | 14 |
| 17.07.2026 13:12:26 | 9 | 3.4700 | -0.03 | (-0.86%) | 60 | 208 |
| 17.07.2026 12:39:48 | 8 | 3.5000 | 0.00 | (0.00%) | 136 | 476 |
| 17.07.2026 12:39:48 | 7 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 17.07.2026 12:39:48 | 6 | 3.4900 | -0.01 | (-0.29%) | 500 | 1 745 |
| 17.07.2026 12:39:48 | 5 | 3.4900 | -0.01 | (-0.29%) | 354 | 1 235 |
| 17.07.2026 12:28:59 | 4 | 3.4700 | -0.03 | (-0.86%) | 300 | 1 041 |
| 17.07.2026 12:28:11 | 3 | 3.4700 | -0.03 | (-0.86%) | 4000 | 13 880 |
| 17.07.2026 10:03:43 | 2 | 3.4900 | -0.01 | (-0.29%) | 36 | 126 |
| 17.07.2026 09:39:27 | 1 | 3.4800 | -0.02 | (-0.57%) | 500 | 1 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:11:45 | 4 | 3.5000 | +0.11 | (+3.24%) | 2 | 7 |
| 16.07.2026 12:21:42 | 3 | 3.5000 | +0.11 | (+3.24%) | 5 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:21:38 | 2 | 3.5000 | +0.11 | (+3.24%) | 6 | 21 |
| 16.07.2026 11:21:38 | 1 | 3.5000 | +0.11 | (+3.24%) | 1 | 4 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:36:29 | 18 | 3.3900 | -0.16 | (-4.51%) | 1 | 3 |
| 15.07.2026 13:51:13 | 17 | 3.5500 | 0.00 | (0.00%) | 162 | 575 |
| 15.07.2026 13:51:13 | 16 | 3.5500 | 0.00 | (0.00%) | 293 | 1 040 |
| 15.07.2026 13:50:13 | 15 | 3.4900 | -0.06 | (-1.69%) | 80 | 279 |
| 15.07.2026 13:29:04 | 14 | 3.3000 | -0.25 | (-7.04%) | 363 | 1 198 |
| 15.07.2026 13:29:04 | 13 | 3.3000 | -0.25 | (-7.04%) | 4 | 13 |
| 15.07.2026 13:29:04 | 12 | 3.3000 | -0.25 | (-7.04%) | 80 | 264 |
| 15.07.2026 13:28:04 | 11 | 3.3500 | -0.20 | (-5.63%) | 1 | 3 |
| 15.07.2026 13:28:04 | 10 | 3.3700 | -0.18 | (-5.07%) | 1 | 3 |
| 15.07.2026 13:28:04 | 9 | 3.3900 | -0.16 | (-4.51%) | 1 | 3 |
| 15.07.2026 13:28:04 | 8 | 3.3900 | -0.16 | (-4.51%) | 10 | 34 |
| 15.07.2026 13:28:04 | 7 | 3.4100 | -0.14 | (-3.94%) | 1 | 3 |
| 15.07.2026 13:28:04 | 6 | 3.4300 | -0.12 | (-3.38%) | 1 | 3 |
| 15.07.2026 13:28:04 | 5 | 3.4400 | -0.11 | (-3.10%) | 5 | 17 |
| 15.07.2026 13:28:04 | 4 | 3.4400 | -0.11 | (-3.10%) | 95 | 327 |
| 15.07.2026 13:28:04 | 3 | 3.4800 | -0.07 | (-1.97%) | 1 | 3 |
| 15.07.2026 12:11:41 | 2 | 3.5500 | 0.00 | (0.00%) | 21 | 75 |
| 15.07.2026 09:27:25 | 1 | 3.5500 | 0.00 | (0.00%) | 30 | 107 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:16:16 | 6 | 3.5500 | +0.05 | (+1.43%) | 56 | 199 |
| 14.07.2026 09:27:44 | 5 | 3.5600 | +0.06 | (+1.71%) | 79 | 281 |
| 14.07.2026 09:27:44 | 4 | 3.5500 | +0.05 | (+1.43%) | 266 | 944 |
| 14.07.2026 09:27:44 | 3 | 3.5400 | +0.04 | (+1.14%) | 170 | 602 |
| 14.07.2026 09:27:44 | 2 | 3.5300 | +0.03 | (+0.86%) | 285 | 1 006 |
| 14.07.2026 09:00:00 | 1 | 3.4400 | -0.06 | (-1.71%) | 1 | 3 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:14 | 10 | 3.5000 | -0.04 | (-1.13%) | 5222 | 18 277 |
| 13.07.2026 15:33:30 | 9 | 3.5000 | -0.04 | (-1.13%) | 3 | 11 |
| 13.07.2026 15:33:30 | 8 | 3.5000 | -0.04 | (-1.13%) | 2000 | 7 000 |
| 13.07.2026 12:21:54 | 7 | 3.4400 | -0.10 | (-2.82%) | 54 | 186 |
| 13.07.2026 12:21:54 | 6 | 3.4500 | -0.09 | (-2.54%) | 293 | 1 011 |
| 13.07.2026 12:21:54 | 5 | 3.4500 | -0.09 | (-2.54%) | 3 | 10 |
| 13.07.2026 12:13:19 | 4 | 3.5400 | 0.00 | (0.00%) | 10 | 35 |
| 13.07.2026 09:15:25 | 3 | 3.5400 | 0.00 | (0.00%) | 84 | 297 |
| 13.07.2026 09:00:00 | 2 | 3.5400 | 0.00 | (0.00%) | 10 | 35 |
| 13.07.2026 09:00:00 | 1 | 3.5400 | 0.00 | (0.00%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 146 902 800 |
| Enterprise Value: | 138 914 800 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
