Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.46+0.06(+1.76%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:06:56 | 17 | 3.4600 | +0.06 | (+1.76%) | 29 | 100 |
| 29.07.2026 16:06:56 | 16 | 3.4600 | +0.06 | (+1.76%) | 475 | 1 644 |
| 29.07.2026 16:06:56 | 15 | 3.4600 | +0.06 | (+1.76%) | 9 | 31 |
| 29.07.2026 16:06:56 | 14 | 3.4600 | +0.06 | (+1.76%) | 477 | 1 650 |
| 29.07.2026 16:06:56 | 13 | 3.4500 | +0.05 | (+1.47%) | 1077 | 3 716 |
| 29.07.2026 16:06:56 | 12 | 3.4500 | +0.05 | (+1.47%) | 292 | 1 007 |
| 29.07.2026 16:06:56 | 11 | 3.4500 | +0.05 | (+1.47%) | 429 | 1 480 |
| 29.07.2026 16:06:56 | 10 | 3.4400 | +0.04 | (+1.18%) | 300 | 1 032 |
| 29.07.2026 15:46:34 | 9 | 3.3800 | -0.02 | (-0.59%) | 193 | 652 |
| 29.07.2026 15:33:19 | 8 | 3.3800 | -0.02 | (-0.59%) | 307 | 1 038 |
| 29.07.2026 14:57:21 | 7 | 3.4500 | +0.05 | (+1.47%) | 2 | 7 |
| 29.07.2026 14:34:19 | 6 | 3.4500 | +0.05 | (+1.47%) | 99 | 342 |
| 29.07.2026 12:56:08 | 5 | 3.4000 | 0.00 | (0.00%) | 293 | 996 |
| 29.07.2026 12:37:02 | 4 | 3.3800 | -0.02 | (-0.59%) | 1 | 3 |
| 29.07.2026 11:54:40 | 3 | 3.4000 | 0.00 | (0.00%) | 5 | 17 |
| 29.07.2026 11:54:40 | 2 | 3.4000 | 0.00 | (0.00%) | 99 | 337 |
| 29.07.2026 09:00:00 | 1 | 3.4600 | +0.06 | (+1.76%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:46:43 | 8 | 3.4000 | -0.07 | (-2.02%) | 51 | 173 |
| 28.07.2026 15:46:43 | 7 | 3.4000 | -0.07 | (-2.02%) | 549 | 1 867 |
| 28.07.2026 15:44:46 | 6 | 3.4000 | -0.07 | (-2.02%) | 10 | 34 |
| 28.07.2026 14:50:25 | 5 | 3.4000 | -0.07 | (-2.02%) | 441 | 1 499 |
| 28.07.2026 11:09:31 | 4 | 3.4600 | -0.01 | (-0.29%) | 10 | 35 |
| 28.07.2026 10:41:28 | 3 | 3.4600 | -0.01 | (-0.29%) | 10 | 35 |
| 28.07.2026 09:51:34 | 2 | 3.4000 | -0.07 | (-2.02%) | 59 | 201 |
| 28.07.2026 09:51:34 | 1 | 3.4000 | -0.07 | (-2.02%) | 669 | 2 275 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:00:11 | 3 | 3.4700 | +0.07 | (+2.06%) | 2 | 7 |
| 27.07.2026 14:11:25 | 2 | 3.4000 | 0.00 | (0.00%) | 194 | 660 |
| 27.07.2026 09:46:03 | 1 | 3.4000 | 0.00 | (0.00%) | 1075 | 3 655 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:42:54 | 8 | 3.4000 | -0.14 | (-3.95%) | 608 | 2 067 |
| 24.07.2026 15:42:54 | 7 | 3.4100 | -0.13 | (-3.67%) | 373 | 1 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:35:13 | 6 | 3.4900 | -0.05 | (-1.41%) | 14 | 49 |
| 24.07.2026 14:32:35 | 5 | 3.4900 | -0.05 | (-1.41%) | 5 | 17 |
| 24.07.2026 14:12:20 | 4 | 3.4100 | -0.13 | (-3.67%) | 5 | 17 |
| 24.07.2026 13:21:27 | 3 | 3.4000 | -0.14 | (-3.95%) | 90 | 306 |
| 24.07.2026 13:13:51 | 2 | 3.4100 | -0.13 | (-3.67%) | 301 | 1 026 |
| 24.07.2026 10:45:12 | 1 | 3.4100 | -0.13 | (-3.67%) | 2 | 7 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:36:16 | 18 | 3.5400 | +0.09 | (+2.61%) | 255 | 903 |
| 23.07.2026 16:34:48 | 17 | 3.5400 | +0.09 | (+2.61%) | 28 | 99 |
| 23.07.2026 16:15:19 | 16 | 3.4000 | -0.05 | (-1.45%) | 596 | 2 026 |
| 23.07.2026 16:15:19 | 15 | 3.4000 | -0.05 | (-1.45%) | 1 | 3 |
| 23.07.2026 16:15:19 | 14 | 3.4100 | -0.04 | (-1.16%) | 5 | 17 |
| 23.07.2026 16:15:19 | 13 | 3.4300 | -0.02 | (-0.58%) | 169 | 580 |
| 23.07.2026 16:15:19 | 12 | 3.4300 | -0.02 | (-0.58%) | 1 | 3 |
| 23.07.2026 16:15:19 | 11 | 3.4400 | -0.01 | (-0.29%) | 552 | 1 899 |
| 23.07.2026 14:17:54 | 10 | 3.4400 | -0.01 | (-0.29%) | 523 | 1 799 |
| 23.07.2026 13:56:10 | 9 | 3.4400 | -0.01 | (-0.29%) | 2 | 7 |
| 23.07.2026 13:15:03 | 8 | 3.4900 | +0.04 | (+1.16%) | 211 | 736 |
| 23.07.2026 11:20:55 | 7 | 3.4500 | 0.00 | (0.00%) | 477 | 1 646 |
| 23.07.2026 11:18:54 | 6 | 3.4900 | +0.04 | (+1.16%) | 289 | 1 009 |
| 23.07.2026 10:08:51 | 5 | 3.5900 | +0.14 | (+4.06%) | 36 | 129 |
| 23.07.2026 10:08:51 | 4 | 3.5800 | +0.13 | (+3.77%) | 282 | 1 010 |
| 23.07.2026 10:08:51 | 3 | 3.5700 | +0.12 | (+3.48%) | 400 | 1 428 |
| 23.07.2026 10:08:51 | 2 | 3.5700 | +0.12 | (+3.48%) | 282 | 1 007 |
| 23.07.2026 09:49:02 | 1 | 3.4700 | +0.02 | (+0.58%) | 200 | 694 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:12:03 | 9 | 3.4500 | -0.11 | (-3.09%) | 523 | 1 804 |
| 22.07.2026 15:10:00 | 8 | 3.4500 | -0.11 | (-3.09%) | 1 | 3 |
| 22.07.2026 15:10:00 | 7 | 3.4500 | -0.11 | (-3.09%) | 119 | 411 |
| 22.07.2026 15:10:00 | 6 | 3.4700 | -0.09 | (-2.53%) | 293 | 1 017 |
| 22.07.2026 15:10:00 | 5 | 3.4700 | -0.09 | (-2.53%) | 1 | 3 |
| 22.07.2026 15:10:00 | 4 | 3.4700 | -0.09 | (-2.53%) | 62 | 215 |
| 22.07.2026 10:00:24 | 3 | 3.4700 | -0.09 | (-2.53%) | 28 | 97 |
| 22.07.2026 09:06:05 | 2 | 3.5900 | +0.03 | (+0.84%) | 139 | 499 |
| 22.07.2026 09:06:05 | 1 | 3.5600 | 0.00 | (0.00%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 141 583 200 |
| Enterprise Value: | 133 595 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
