Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ALI (ALTUSTFI)
1.9200.000(0.00%)ALTUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 40 | 1.9200 | 0.00 | (0.00%) | 100 | 192 |
| 16.04.2021 16:46:09 | 39 | 1.9300 | +0.01 | (+0.52%) | 1 | 2 |
| 16.04.2021 16:41:29 | 38 | 1.9000 | -0.02 | (-1.04%) | 220 | 418 |
| 16.04.2021 16:21:00 | 37 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 16:02:57 | 36 | 1.9000 | -0.02 | (-1.04%) | 4 | 8 |
| 16.04.2021 15:51:49 | 35 | 1.9300 | +0.01 | (+0.52%) | 10 | 19 |
| 16.04.2021 14:49:03 | 34 | 1.8900 | -0.03 | (-1.56%) | 510 | 964 |
| 16.04.2021 14:24:03 | 33 | 1.8900 | -0.03 | (-1.56%) | 1369 | 2 587 |
| 16.04.2021 13:59:50 | 32 | 1.8900 | -0.03 | (-1.56%) | 3 | 6 |
| 16.04.2021 13:59:50 | 31 | 1.8950 | -0.02 | (-1.30%) | 1 | 2 |
| 16.04.2021 13:59:50 | 30 | 1.9050 | -0.01 | (-0.78%) | 688 | 1 311 |
| 16.04.2021 13:11:18 | 29 | 1.9050 | -0.01 | (-0.78%) | 312 | 594 |
| 16.04.2021 13:11:18 | 28 | 1.9050 | -0.01 | (-0.78%) | 313 | 596 |
| 16.04.2021 12:23:46 | 27 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 12:19:58 | 26 | 1.9050 | -0.01 | (-0.78%) | 20 | 38 |
| 16.04.2021 12:08:33 | 25 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 12:08:03 | 24 | 1.9050 | -0.01 | (-0.78%) | 181 | 345 |
| 16.04.2021 12:08:03 | 23 | 1.9100 | -0.01 | (-0.52%) | 819 | 1 564 |
| 16.04.2021 12:03:03 | 22 | 1.9300 | +0.01 | (+0.52%) | 10 | 19 |
| 16.04.2021 12:02:41 | 21 | 1.9100 | -0.01 | (-0.52%) | 20 | 38 |
| 16.04.2021 12:02:34 | 20 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 11:50:48 | 19 | 1.9100 | -0.01 | (-0.52%) | 8 | 15 |
| 16.04.2021 11:47:11 | 18 | 1.9300 | +0.01 | (+0.52%) | 1429 | 2 758 |
| 16.04.2021 11:43:26 | 17 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 11:39:40 | 16 | 1.9100 | -0.01 | (-0.52%) | 150 | 287 |
| 16.04.2021 11:34:01 | 15 | 1.9100 | -0.01 | (-0.52%) | 20 | 38 |
| 16.04.2021 11:11:03 | 14 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 16.04.2021 10:49:25 | 13 | 1.9150 | -0.00 | (-0.26%) | 22 | 42 |
| 16.04.2021 10:46:55 | 12 | 1.9500 | +0.03 | (+1.56%) | 1000 | 1 950 |
| 16.04.2021 10:33:58 | 11 | 1.9500 | +0.03 | (+1.56%) | 3500 | 6 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 10:30:15 | 10 | 1.9500 | +0.03 | (+1.56%) | 100 | 195 |
| 16.04.2021 10:09:41 | 9 | 1.9050 | -0.01 | (-0.78%) | 6 | 11 |
| 16.04.2021 10:09:41 | 8 | 1.9300 | +0.01 | (+0.52%) | 324 | 625 |
| 16.04.2021 10:09:18 | 7 | 1.9500 | +0.03 | (+1.56%) | 500 | 975 |
| 16.04.2021 10:05:30 | 6 | 1.9500 | +0.03 | (+1.56%) | 120 | 234 |
| 16.04.2021 10:05:30 | 5 | 1.9450 | +0.03 | (+1.30%) | 2000 | 3 890 |
| 16.04.2021 10:05:30 | 4 | 1.9450 | +0.03 | (+1.30%) | 880 | 1 712 |
| 16.04.2021 09:59:43 | 3 | 1.9300 | +0.01 | (+0.52%) | 1836 | 3 543 |
| 16.04.2021 09:59:43 | 2 | 1.9300 | +0.01 | (+0.52%) | 840 | 1 621 |
| 16.04.2021 09:04:41 | 1 | 1.9300 | +0.01 | (+0.52%) | 10 | 19 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:19:29 | 17 | 1.9200 | -0.01 | (-0.52%) | 100 | 192 |
| 15.04.2021 16:05:07 | 16 | 1.9000 | -0.03 | (-1.55%) | 3405 | 6 470 |
| 15.04.2021 16:05:07 | 15 | 1.9000 | -0.03 | (-1.55%) | 95 | 181 |
| 15.04.2021 16:03:40 | 14 | 1.9050 | -0.02 | (-1.30%) | 500 | 953 |
| 15.04.2021 16:03:18 | 13 | 1.9100 | -0.02 | (-1.04%) | 620 | 1 184 |
| 15.04.2021 14:24:46 | 12 | 1.9100 | -0.02 | (-1.04%) | 380 | 726 |
| 15.04.2021 13:36:57 | 11 | 1.9200 | -0.01 | (-0.52%) | 87 | 167 |
| 15.04.2021 12:48:17 | 10 | 1.9400 | +0.01 | (+0.52%) | 293 | 568 |
| 15.04.2021 12:48:17 | 9 | 1.9400 | +0.01 | (+0.52%) | 207 | 402 |
| 15.04.2021 12:46:55 | 8 | 1.9400 | +0.01 | (+0.52%) | 100 | 194 |
| 15.04.2021 12:22:29 | 7 | 1.9150 | -0.01 | (-0.78%) | 13 | 25 |
| 15.04.2021 12:14:54 | 6 | 1.9150 | -0.01 | (-0.78%) | 500 | 958 |
| 15.04.2021 10:40:08 | 5 | 1.9400 | +0.01 | (+0.52%) | 680 | 1 319 |
| 15.04.2021 10:36:24 | 4 | 1.9400 | +0.01 | (+0.52%) | 13 | 25 |
| 15.04.2021 10:36:24 | 3 | 1.9300 | 0.00 | (0.00%) | 187 | 361 |
| 15.04.2021 10:27:02 | 2 | 1.9300 | 0.00 | (0.00%) | 200 | 386 |
| 15.04.2021 10:20:47 | 1 | 1.9300 | 0.00 | (0.00%) | 2000 | 3 860 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 34 | 1.9300 | 0.00 | (0.00%) | 1 | 2 |
| 14.04.2021 17:00:00 | 33 | 1.9300 | 0.00 | (0.00%) | 400 | 772 |
| 14.04.2021 16:41:42 | 32 | 1.9300 | 0.00 | (0.00%) | 100 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:40:18 | 31 | 1.9000 | -0.03 | (-1.55%) | 866 | 1 645 |
| 14.04.2021 13:09:36 | 30 | 1.9300 | 0.00 | (0.00%) | 100 | 193 |
| 14.04.2021 12:56:12 | 29 | 1.9100 | -0.02 | (-1.04%) | 262 | 500 |
| 14.04.2021 12:53:31 | 28 | 1.9100 | -0.02 | (-1.04%) | 555 | 1 060 |
| 14.04.2021 11:55:39 | 27 | 1.8950 | -0.03 | (-1.81%) | 250 | 474 |
| 14.04.2021 11:24:25 | 26 | 1.8950 | -0.03 | (-1.81%) | 500 | 948 |
| 14.04.2021 10:57:55 | 25 | 1.9450 | +0.02 | (+0.78%) | 100 | 195 |
| 14.04.2021 10:57:55 | 24 | 1.9400 | +0.01 | (+0.52%) | 500 | 970 |
| 14.04.2021 10:52:37 | 23 | 1.8900 | -0.04 | (-2.07%) | 966 | 1 826 |
| 14.04.2021 10:52:37 | 22 | 1.8950 | -0.03 | (-1.81%) | 500 | 948 |
| 14.04.2021 10:23:06 | 21 | 1.9450 | +0.02 | (+0.78%) | 5 | 10 |
| 14.04.2021 10:19:32 | 20 | 1.8800 | -0.05 | (-2.59%) | 513 | 964 |
| 14.04.2021 10:19:32 | 19 | 1.8900 | -0.04 | (-2.07%) | 2000 | 3 780 |
| 14.04.2021 10:19:32 | 18 | 1.8950 | -0.03 | (-1.81%) | 500 | 948 |
| 14.04.2021 10:18:49 | 17 | 1.9450 | +0.02 | (+0.78%) | 15 | 29 |
| 14.04.2021 10:18:49 | 16 | 1.9300 | 0.00 | (0.00%) | 129 | 249 |
| 14.04.2021 10:18:49 | 15 | 1.9100 | -0.02 | (-1.04%) | 856 | 1 635 |
| 14.04.2021 10:05:05 | 14 | 1.9000 | -0.03 | (-1.55%) | 1000 | 1 900 |
| 14.04.2021 10:02:59 | 13 | 1.8800 | -0.05 | (-2.59%) | 3 | 6 |
| 14.04.2021 09:51:48 | 12 | 1.8800 | -0.05 | (-2.59%) | 400 | 752 |
| 14.04.2021 09:45:52 | 11 | 1.8800 | -0.05 | (-2.59%) | 1031 | 1 938 |
| 14.04.2021 09:31:42 | 10 | 1.8700 | -0.06 | (-3.11%) | 1890 | 3 534 |
| 14.04.2021 09:31:42 | 9 | 1.9000 | -0.03 | (-1.55%) | 1600 | 3 040 |
| 14.04.2021 09:31:42 | 8 | 1.9000 | -0.03 | (-1.55%) | 10 | 19 |
| 14.04.2021 09:31:42 | 7 | 1.9000 | -0.03 | (-1.55%) | 1000 | 1 900 |
| 14.04.2021 09:30:11 | 6 | 1.9100 | -0.02 | (-1.04%) | 75 | 143 |
| 14.04.2021 09:30:11 | 5 | 1.9100 | -0.02 | (-1.04%) | 69 | 132 |
| 14.04.2021 09:27:23 | 4 | 1.9100 | -0.02 | (-1.04%) | 100 | 191 |
| 14.04.2021 09:12:09 | 3 | 1.9100 | -0.02 | (-1.04%) | 1000 | 1 910 |
| 14.04.2021 09:07:28 | 2 | 1.9300 | 0.00 | (0.00%) | 1569 | 3 028 |
| 14.04.2021 09:04:37 | 1 | 1.9300 | 0.00 | (0.00%) | 6079 | 11 732 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 29 | 1.9300 | -0.01 | (-0.52%) | 166 | 320 |
| 13.04.2021 16:20:09 | 28 | 1.9300 | -0.01 | (-0.52%) | 100 | 193 |
| 13.04.2021 16:08:34 | 27 | 1.9150 | -0.02 | (-1.29%) | 304 | 582 |
| 13.04.2021 16:02:46 | 26 | 1.9100 | -0.03 | (-1.55%) | 1000 | 1 910 |
| 13.04.2021 15:44:56 | 25 | 1.9100 | -0.03 | (-1.55%) | 2921 | 5 579 |
| 13.04.2021 15:44:56 | 24 | 1.9200 | -0.02 | (-1.03%) | 93 | 179 |
| 13.04.2021 15:31:33 | 23 | 1.9300 | -0.01 | (-0.52%) | 1000 | 1 930 |
| 13.04.2021 13:48:28 | 22 | 1.9200 | -0.02 | (-1.03%) | 307 | 589 |
| 13.04.2021 13:47:56 | 21 | 1.9200 | -0.02 | (-1.03%) | 500 | 960 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 78 566 400 |
| Sektor: | GPW: Rynek kapitałowy |
| Branża: | Rynek kapitałowy |
Altus Towarzystwo Funduszy Inwestycyjnych zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi przeznaczonymi zarówno dla klientów... Altus Towarzystwo Funduszy Inwestycyjnych zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi przeznaczonymi zarówno dla klientów indywidualnych jak i instytucjonalnych. Towarzystwo prowadzi również działalność w zakresie zarządzania projektami biznesowymi, w tym związanymi z tworzeniem, dystrybucją i zarządzaniem funduszami oraz usługami typu asset management.
| Nazwa: | ALTUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, POLSKA |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
