Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.71-0.04(-1.07%)ALTUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:56:04 | 3.7100 | -0.04 | (-1.07%) | 118 | 438 | |
| 10:13:34 | 3.7100 | -0.04 | (-1.07%) | 500 | 1 855 | |
| 10:05:44 | 3.7100 | -0.04 | (-1.07%) | 1 | 4 | |
| 10:04:50 | 3.7100 | -0.04 | (-1.07%) | 3 | 11 | |
| 10:04:36 | 3.7100 | -0.04 | (-1.07%) | 5 | 19 | |
| 10:03:18 | 3.7100 | -0.04 | (-1.07%) | 4 | 15 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:49:43 | 3.7500 | -0.05 | (-1.32%) | 225 | 844 | |
| 22.10.2026 15:09:49 | 3.7500 | -0.05 | (-1.32%) | 75 | 281 | |
| 22.10.2026 10:47:19 | 3.7100 | -0.09 | (-2.37%) | 18 | 67 | |
| 22.10.2026 10:47:19 | 3.7300 | -0.07 | (-1.84%) | 15 | 56 | |
| 22.10.2026 10:47:19 | 3.7300 | -0.07 | (-1.84%) | 1 | 4 | |
| 22.10.2026 10:47:19 | 3.7400 | -0.06 | (-1.58%) | 94 | 352 | |
| 22.10.2026 09:42:34 | 3.7400 | -0.06 | (-1.58%) | 174 | 651 | |
| 22.10.2026 09:42:34 | 3.7400 | -0.06 | (-1.58%) | 26 | 97 | |
| 22.10.2026 09:09:44 | 3.8100 | +0.01 | (+0.26%) | 50 | 191 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:07:03 | 3.8000 | 0.00 | (0.00%) | 1 | 4 | |
| 21.10.2026 09:31:37 | 3.8000 | 0.00 | (0.00%) | 1185 | 4 503 | |
| 21.10.2026 09:00:02 | 3.8000 | 0.00 | (0.00%) | 270 | 1 026 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:12:37 | 3.8000 | +0.01 | (+0.26%) | 12 | 46 | |
| 20.10.2026 12:30:40 | 3.8000 | +0.01 | (+0.26%) | 264 | 1 003 | |
| 20.10.2026 12:30:40 | 3.8000 | +0.01 | (+0.26%) | 6 | 23 | |
| 20.10.2026 11:57:45 | 3.8000 | +0.01 | (+0.26%) | 994 | 3 777 | |
| 20.10.2026 11:48:21 | 3.8000 | +0.01 | (+0.26%) | 2547 | 9 679 | |
| 20.10.2026 11:48:21 | 3.8000 | +0.01 | (+0.26%) | 1000 | 3 800 | |
| 20.10.2026 11:47:33 | 3.8000 | +0.01 | (+0.26%) | 70 | 266 | |
| 20.10.2026 11:47:33 | 3.8000 | +0.01 | (+0.26%) | 1000 | 3 800 | |
| 20.10.2026 11:47:28 | 3.8000 | +0.01 | (+0.26%) | 1000 | 3 800 | |
| 20.10.2026 11:43:37 | 3.8000 | +0.01 | (+0.26%) | 1316 | 5 001 | |
| 20.10.2026 11:43:37 | 3.7900 | 0.00 | (0.00%) | 488 | 1 850 | |
| 20.10.2026 11:43:37 | 3.7900 | 0.00 | (0.00%) | 265 | 1 004 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:40:40 | 3.7200 | -0.07 | (-1.85%) | 201 | 748 | |
| 20.10.2026 09:43:13 | 3.7200 | -0.07 | (-1.85%) | 80 | 298 | |
| 20.10.2026 09:40:02 | 3.7400 | -0.05 | (-1.32%) | 1 | 4 | |
| 20.10.2026 09:29:58 | 3.7200 | -0.07 | (-1.85%) | 5 | 19 | |
| 20.10.2026 09:08:41 | 3.8000 | +0.01 | (+0.26%) | 1 | 4 | |
| 20.10.2026 09:08:41 | 3.7400 | -0.05 | (-1.32%) | 1 | 4 | |
| 20.10.2026 09:08:41 | 3.7400 | -0.05 | (-1.32%) | 1 | 4 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 202 | 751 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 152 | 565 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 117 | 435 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 1 | 4 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 1 | 4 | |
| 20.10.2026 09:00:21 | 3.7200 | -0.07 | (-1.85%) | 1 | 4 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:14:41 | 3.7900 | -0.04 | (-1.04%) | 5 | 19 | |
| 19.10.2026 14:43:37 | 3.7900 | -0.04 | (-1.04%) | 270 | 1 023 | |
| 19.10.2026 12:52:11 | 3.8000 | -0.03 | (-0.78%) | 22 | 84 | |
| 19.10.2026 12:20:27 | 3.8300 | 0.00 | (0.00%) | 1 | 4 | |
| 19.10.2026 10:06:39 | 3.8300 | 0.00 | (0.00%) | 4 | 15 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:43:44 | 3.8300 | -0.01 | (-0.26%) | 332 | 1 272 | |
| 16.10.2026 10:53:28 | 3.8700 | +0.03 | (+0.78%) | 80 | 310 | |
| 16.10.2026 10:50:08 | 3.8800 | +0.04 | (+1.04%) | 6 | 23 | |
| 16.10.2026 10:42:19 | 3.8900 | +0.05 | (+1.30%) | 7 | 27 | |
| 16.10.2026 10:42:19 | 3.8200 | -0.02 | (-0.52%) | 1 | 4 | |
| 16.10.2026 10:36:08 | 3.7300 | -0.11 | (-2.86%) | 10 | 37 | |
| 16.10.2026 10:36:08 | 3.7300 | -0.11 | (-2.86%) | 1 | 4 | |
| 16.10.2026 10:23:41 | 3.9100 | +0.07 | (+1.82%) | 5 | 20 | |
| 16.10.2026 10:23:41 | 3.8200 | -0.02 | (-0.52%) | 1 | 4 | |
| 16.10.2026 10:15:25 | 3.8000 | -0.04 | (-1.04%) | 1 | 4 | |
| 16.10.2026 10:15:25 | 3.8100 | -0.03 | (-0.78%) | 227 | 865 | |
| 16.10.2026 10:15:25 | 3.8200 | -0.02 | (-0.52%) | 1050 | 4 011 | |
| 16.10.2026 10:15:25 | 3.8200 | -0.02 | (-0.52%) | 1000 | 3 820 | |
| 16.10.2026 10:03:44 | 3.8400 | 0.00 | (0.00%) | 550 | 2 112 | |
| 16.10.2026 09:32:30 | 3.8400 | 0.00 | (0.00%) | 5 | 19 | |
| 16.10.2026 09:26:27 | 3.9200 | +0.08 | (+2.08%) | 6 | 24 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 151 813 200 |
| Enterprise Value: | 143 444 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

