Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.33-0.08(-2.35%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:10 | 25 | 3.3300 | -0.08 | (-2.35%) | 604 | 2 011 |
| 17:00:00 | 24 | 3.3300 | -0.08 | (-2.35%) | 1 | 3 |
| 16:48:34 | 23 | 3.2600 | -0.15 | (-4.40%) | 173 | 564 |
| 16:13:18 | 22 | 3.3200 | -0.09 | (-2.64%) | 12 | 40 |
| 16:09:52 | 21 | 3.2600 | -0.15 | (-4.40%) | 130 | 424 |
| 16:08:46 | 20 | 3.3200 | -0.09 | (-2.64%) | 1 | 3 |
| 15:56:55 | 19 | 3.2600 | -0.15 | (-4.40%) | 10 | 33 |
| 14:29:35 | 18 | 3.3400 | -0.07 | (-2.05%) | 1 | 3 |
| 14:10:06 | 17 | 3.2600 | -0.15 | (-4.40%) | 18 | 59 |
| 14:10:06 | 16 | 3.3000 | -0.11 | (-3.23%) | 10 | 33 |
| 13:57:34 | 15 | 3.2600 | -0.15 | (-4.40%) | 34 | 111 |
| 11:01:32 | 14 | 3.3400 | -0.07 | (-2.05%) | 4 | 13 |
| 10:32:14 | 13 | 3.2600 | -0.15 | (-4.40%) | 4965 | 16 186 |
| 10:29:37 | 12 | 3.3400 | -0.07 | (-2.05%) | 9 | 30 |
| 10:23:27 | 11 | 3.3400 | -0.07 | (-2.05%) | 468 | 1 563 |
| 10:20:23 | 10 | 3.3400 | -0.07 | (-2.05%) | 2000 | 6 680 |
| 10:20:23 | 9 | 3.3400 | -0.07 | (-2.05%) | 1523 | 5 087 |
| 10:11:13 | 8 | 3.2500 | -0.16 | (-4.69%) | 9 | 29 |
| 09:47:37 | 7 | 3.2400 | -0.17 | (-4.99%) | 144 | 467 |
| 09:39:39 | 6 | 3.3300 | -0.08 | (-2.35%) | 630 | 2 098 |
| 09:31:43 | 5 | 3.3300 | -0.08 | (-2.35%) | 40 | 133 |
| 09:24:29 | 4 | 3.3400 | -0.07 | (-2.05%) | 500 | 1 670 |
| 09:24:29 | 3 | 3.3400 | -0.07 | (-2.05%) | 477 | 1 593 |
| 09:12:25 | 2 | 3.3500 | -0.06 | (-1.76%) | 1589 | 5 323 |
| 09:12:25 | 1 | 3.3500 | -0.06 | (-1.76%) | 398 | 1 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:39:27 | 12 | 3.4100 | -0.03 | (-0.87%) | 1 | 3 |
| 16.12.2025 16:30:49 | 11 | 3.3500 | -0.09 | (-2.62%) | 192 | 643 |
| 16.12.2025 15:14:49 | 10 | 3.4200 | -0.02 | (-0.58%) | 8 | 27 |
| 16.12.2025 15:12:00 | 9 | 3.3500 | -0.09 | (-2.62%) | 999 | 3 347 |
| 16.12.2025 12:00:50 | 8 | 3.4200 | -0.02 | (-0.58%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:45:24 | 7 | 3.3400 | -0.10 | (-2.91%) | 133 | 444 |
| 16.12.2025 09:13:34 | 6 | 3.4000 | -0.04 | (-1.16%) | 656 | 2 230 |
| 16.12.2025 09:12:48 | 5 | 3.4000 | -0.04 | (-1.16%) | 344 | 1 170 |
| 16.12.2025 09:00:00 | 4 | 3.5000 | +0.06 | (+1.74%) | 133 | 466 |
| 16.12.2025 09:00:00 | 3 | 3.5000 | +0.06 | (+1.74%) | 146 | 511 |
| 16.12.2025 09:00:00 | 2 | 3.5000 | +0.06 | (+1.74%) | 3 | 11 |
| 16.12.2025 09:00:00 | 1 | 3.5000 | +0.06 | (+1.74%) | 145 | 508 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 63 | 3.4400 | +0.06 | (+1.78%) | 500 | 1 720 |
| 15.12.2025 16:49:13 | 62 | 3.4000 | +0.02 | (+0.59%) | 1245 | 4 233 |
| 15.12.2025 16:49:13 | 61 | 3.4000 | +0.02 | (+0.59%) | 1589 | 5 403 |
| 15.12.2025 16:49:13 | 60 | 3.4000 | +0.02 | (+0.59%) | 166 | 564 |
| 15.12.2025 16:48:20 | 59 | 3.4300 | +0.05 | (+1.48%) | 500 | 1 715 |
| 15.12.2025 16:45:39 | 58 | 3.4000 | +0.02 | (+0.59%) | 500 | 1 700 |
| 15.12.2025 16:34:13 | 57 | 3.4400 | +0.06 | (+1.78%) | 751 | 2 583 |
| 15.12.2025 16:34:13 | 56 | 3.4400 | +0.06 | (+1.78%) | 275 | 946 |
| 15.12.2025 16:33:08 | 55 | 3.4400 | +0.06 | (+1.78%) | 25 | 86 |
| 15.12.2025 14:48:10 | 54 | 3.4000 | +0.02 | (+0.59%) | 100 | 340 |
| 15.12.2025 14:42:06 | 53 | 3.4000 | +0.02 | (+0.59%) | 823 | 2 798 |
| 15.12.2025 14:40:07 | 52 | 3.3800 | 0.00 | (0.00%) | 249 | 842 |
| 15.12.2025 14:40:07 | 51 | 3.3800 | 0.00 | (0.00%) | 33 | 112 |
| 15.12.2025 14:40:07 | 50 | 3.4000 | +0.02 | (+0.59%) | 7 | 24 |
| 15.12.2025 14:33:40 | 49 | 3.4500 | +0.07 | (+2.07%) | 289 | 997 |
| 15.12.2025 14:07:12 | 48 | 3.4000 | +0.02 | (+0.59%) | 1500 | 5 100 |
| 15.12.2025 13:41:51 | 47 | 3.4500 | +0.07 | (+2.07%) | 9 | 31 |
| 15.12.2025 13:34:23 | 46 | 3.4500 | +0.07 | (+2.07%) | 23 | 79 |
| 15.12.2025 13:34:23 | 45 | 3.4500 | +0.07 | (+2.07%) | 5 | 17 |
| 15.12.2025 13:11:25 | 44 | 3.4500 | +0.07 | (+2.07%) | 144 | 497 |
| 15.12.2025 13:07:52 | 43 | 3.4500 | +0.07 | (+2.07%) | 351 | 1 211 |
| 15.12.2025 13:07:52 | 42 | 3.4500 | +0.07 | (+2.07%) | 1000 | 3 450 |
| 15.12.2025 13:06:40 | 41 | 3.4100 | +0.03 | (+0.89%) | 79 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:02:32 | 40 | 3.4100 | +0.03 | (+0.89%) | 1000 | 3 410 |
| 15.12.2025 12:39:46 | 39 | 3.4000 | +0.02 | (+0.59%) | 17 | 58 |
| 15.12.2025 12:39:46 | 38 | 3.4000 | +0.02 | (+0.59%) | 65 | 221 |
| 15.12.2025 12:18:22 | 37 | 3.4000 | +0.02 | (+0.59%) | 5 | 17 |
| 15.12.2025 12:10:35 | 36 | 3.3900 | +0.01 | (+0.30%) | 1000 | 3 390 |
| 15.12.2025 12:09:45 | 35 | 3.3800 | 0.00 | (0.00%) | 1000 | 3 380 |
| 15.12.2025 12:09:45 | 34 | 3.3800 | 0.00 | (0.00%) | 500 | 1 690 |
| 15.12.2025 12:09:45 | 33 | 3.3800 | 0.00 | (0.00%) | 823 | 2 782 |
| 15.12.2025 12:09:36 | 32 | 3.3800 | 0.00 | (0.00%) | 33 | 112 |
| 15.12.2025 12:08:55 | 31 | 3.3700 | -0.01 | (-0.30%) | 845 | 2 848 |
| 15.12.2025 11:57:51 | 30 | 3.3100 | -0.07 | (-2.07%) | 2000 | 6 620 |
| 15.12.2025 11:50:37 | 29 | 3.2900 | -0.09 | (-2.66%) | 590 | 1 941 |
| 15.12.2025 11:50:37 | 28 | 3.3000 | -0.08 | (-2.37%) | 481 | 1 587 |
| 15.12.2025 11:44:00 | 27 | 3.2900 | -0.09 | (-2.66%) | 47 | 155 |
| 15.12.2025 11:22:08 | 26 | 3.3700 | -0.01 | (-0.30%) | 10 | 34 |
| 15.12.2025 11:22:08 | 25 | 3.3200 | -0.06 | (-1.78%) | 40 | 133 |
| 15.12.2025 11:06:55 | 24 | 3.2900 | -0.09 | (-2.66%) | 24 | 79 |
| 15.12.2025 10:45:41 | 23 | 3.3700 | -0.01 | (-0.30%) | 500 | 1 685 |
| 15.12.2025 10:30:35 | 22 | 3.3800 | 0.00 | (0.00%) | 800 | 2 704 |
| 15.12.2025 10:09:18 | 21 | 3.2600 | -0.12 | (-3.55%) | 649 | 2 116 |
| 15.12.2025 10:09:18 | 20 | 3.2700 | -0.11 | (-3.25%) | 852 | 2 786 |
| 15.12.2025 10:08:35 | 19 | 3.3800 | 0.00 | (0.00%) | 1501 | 5 073 |
| 15.12.2025 10:07:58 | 18 | 3.3800 | 0.00 | (0.00%) | 843 | 2 849 |
| 15.12.2025 10:07:58 | 17 | 3.3800 | 0.00 | (0.00%) | 6 | 20 |
| 15.12.2025 10:07:58 | 16 | 3.3800 | 0.00 | (0.00%) | 400 | 1 352 |
| 15.12.2025 10:07:58 | 15 | 3.3000 | -0.08 | (-2.37%) | 273 | 901 |
| 15.12.2025 09:24:52 | 14 | 3.2700 | -0.11 | (-3.25%) | 800 | 2 616 |
| 15.12.2025 09:24:50 | 13 | 3.3000 | -0.08 | (-2.37%) | 13 | 43 |
| 15.12.2025 09:19:22 | 12 | 3.2600 | -0.12 | (-3.55%) | 1200 | 3 912 |
| 15.12.2025 09:04:47 | 11 | 3.2500 | -0.13 | (-3.85%) | 3 | 10 |
| 15.12.2025 09:02:01 | 10 | 3.2200 | -0.16 | (-4.73%) | 474 | 1 526 |
| 15.12.2025 09:02:01 | 9 | 3.2200 | -0.16 | (-4.73%) | 560 | 1 803 |
| 15.12.2025 09:02:01 | 8 | 3.2200 | -0.16 | (-4.73%) | 600 | 1 932 |
| 15.12.2025 09:00:00 | 7 | 3.3000 | -0.08 | (-2.37%) | 7 | 23 |
| 15.12.2025 09:00:00 | 6 | 3.3000 | -0.08 | (-2.37%) | 148 | 488 |
| 15.12.2025 09:00:00 | 5 | 3.3000 | -0.08 | (-2.37%) | 10 | 33 |
| 15.12.2025 09:00:00 | 4 | 3.3000 | -0.08 | (-2.37%) | 21 | 69 |
| 15.12.2025 09:00:00 | 3 | 3.3000 | -0.08 | (-2.37%) | 420 | 1 386 |
| 15.12.2025 09:00:00 | 2 | 3.3000 | -0.08 | (-2.37%) | 3 | 10 |
| 15.12.2025 09:00:00 | 1 | 3.3000 | -0.08 | (-2.37%) | 5 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 136 263 600 |
| Enterprise Value: | 128 938 600 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
