Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.72-0.03(-1.09%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:19:44 | 50 | 2.7200 | -0.03 | (-1.09%) | 4 | 11 |
| 12.03.2026 16:19:44 | 49 | 2.6800 | -0.07 | (-2.55%) | 3 | 8 |
| 12.03.2026 16:19:44 | 48 | 2.6800 | -0.07 | (-2.55%) | 3 | 8 |
| 12.03.2026 16:19:44 | 47 | 2.6700 | -0.08 | (-2.91%) | 5 | 13 |
| 12.03.2026 16:19:14 | 46 | 2.6700 | -0.08 | (-2.91%) | 5 | 13 |
| 12.03.2026 16:19:14 | 45 | 2.6600 | -0.09 | (-3.27%) | 5 | 13 |
| 12.03.2026 15:59:02 | 44 | 2.5700 | -0.18 | (-6.55%) | 171 | 439 |
| 12.03.2026 15:58:12 | 43 | 2.7200 | -0.03 | (-1.09%) | 1 | 3 |
| 12.03.2026 15:58:06 | 42 | 2.5800 | -0.17 | (-6.18%) | 498 | 1 285 |
| 12.03.2026 15:58:06 | 41 | 2.5800 | -0.17 | (-6.18%) | 331 | 854 |
| 12.03.2026 15:55:20 | 40 | 2.5800 | -0.17 | (-6.18%) | 784 | 2 023 |
| 12.03.2026 15:55:20 | 39 | 2.5900 | -0.16 | (-5.82%) | 5 | 13 |
| 12.03.2026 15:55:20 | 38 | 2.6000 | -0.15 | (-5.45%) | 3 | 8 |
| 12.03.2026 15:55:20 | 37 | 2.6000 | -0.15 | (-5.45%) | 3 | 8 |
| 12.03.2026 15:55:20 | 36 | 2.6000 | -0.15 | (-5.45%) | 200 | 520 |
| 12.03.2026 15:55:20 | 35 | 2.6100 | -0.14 | (-5.09%) | 5 | 13 |
| 12.03.2026 15:20:37 | 34 | 2.7300 | -0.02 | (-0.73%) | 1 | 3 |
| 12.03.2026 15:20:37 | 33 | 2.7300 | -0.02 | (-0.73%) | 5 | 14 |
| 12.03.2026 15:20:37 | 32 | 2.7200 | -0.03 | (-1.09%) | 5 | 14 |
| 12.03.2026 15:20:37 | 31 | 2.7200 | -0.03 | (-1.09%) | 5 | 14 |
| 12.03.2026 15:20:37 | 30 | 2.7100 | -0.04 | (-1.45%) | 5 | 14 |
| 12.03.2026 15:20:37 | 29 | 2.7100 | -0.04 | (-1.45%) | 5 | 14 |
| 12.03.2026 15:20:37 | 28 | 2.6800 | -0.07 | (-2.55%) | 2 | 5 |
| 12.03.2026 15:20:37 | 27 | 2.6800 | -0.07 | (-2.55%) | 2 | 5 |
| 12.03.2026 15:20:37 | 26 | 2.6700 | -0.08 | (-2.91%) | 5 | 13 |
| 12.03.2026 15:20:37 | 25 | 2.6700 | -0.08 | (-2.91%) | 5 | 13 |
| 12.03.2026 15:20:37 | 24 | 2.6600 | -0.09 | (-3.27%) | 5 | 13 |
| 12.03.2026 15:20:37 | 23 | 2.6500 | -0.10 | (-3.64%) | 5 | 13 |
| 12.03.2026 15:20:37 | 22 | 2.6500 | -0.10 | (-3.64%) | 5 | 13 |
| 12.03.2026 14:12:35 | 21 | 2.5800 | -0.17 | (-6.18%) | 17 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:12:35 | 20 | 2.5900 | -0.16 | (-5.82%) | 5 | 13 |
| 12.03.2026 14:12:35 | 19 | 2.5900 | -0.16 | (-5.82%) | 1 | 3 |
| 12.03.2026 14:12:35 | 18 | 2.5900 | -0.16 | (-5.82%) | 1 | 3 |
| 12.03.2026 14:12:35 | 17 | 2.6000 | -0.15 | (-5.45%) | 5 | 13 |
| 12.03.2026 14:12:35 | 16 | 2.6100 | -0.14 | (-5.09%) | 1 | 3 |
| 12.03.2026 14:12:35 | 15 | 2.6100 | -0.14 | (-5.09%) | 1 | 3 |
| 12.03.2026 14:12:35 | 14 | 2.6200 | -0.13 | (-4.73%) | 5 | 13 |
| 12.03.2026 13:33:36 | 13 | 2.6300 | -0.12 | (-4.36%) | 5 | 13 |
| 12.03.2026 11:52:32 | 12 | 2.7400 | -0.01 | (-0.36%) | 1 | 3 |
| 12.03.2026 11:52:32 | 11 | 2.6900 | -0.06 | (-2.18%) | 1 | 3 |
| 12.03.2026 11:52:32 | 10 | 2.6900 | -0.06 | (-2.18%) | 1 | 3 |
| 12.03.2026 11:42:47 | 9 | 2.6200 | -0.13 | (-4.73%) | 5 | 13 |
| 12.03.2026 11:41:56 | 8 | 2.6300 | -0.12 | (-4.36%) | 1 | 3 |
| 12.03.2026 11:41:56 | 7 | 2.6300 | -0.12 | (-4.36%) | 1 | 3 |
| 12.03.2026 11:06:18 | 6 | 2.6500 | -0.10 | (-3.64%) | 1000 | 2 650 |
| 12.03.2026 11:05:42 | 5 | 2.7300 | -0.02 | (-0.73%) | 5 | 14 |
| 12.03.2026 11:05:42 | 4 | 2.7300 | -0.02 | (-0.73%) | 5 | 14 |
| 12.03.2026 11:05:42 | 3 | 2.7300 | -0.02 | (-0.73%) | 5 | 14 |
| 12.03.2026 11:05:01 | 2 | 2.7200 | -0.03 | (-1.09%) | 5 | 14 |
| 12.03.2026 11:05:01 | 1 | 2.7200 | -0.03 | (-1.09%) | 5 | 14 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 67 | 2.7500 | +0.19 | (+7.42%) | 6 | 17 |
| 11.03.2026 17:00:00 | 66 | 2.7500 | +0.19 | (+7.42%) | 2 | 6 |
| 11.03.2026 17:00:00 | 65 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 64 | 2.7500 | +0.19 | (+7.42%) | 5 | 14 |
| 11.03.2026 17:00:00 | 63 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 62 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 61 | 2.7500 | +0.19 | (+7.42%) | 5 | 14 |
| 11.03.2026 17:00:00 | 60 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 59 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 58 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 57 | 2.7500 | +0.19 | (+7.42%) | 5 | 14 |
| 11.03.2026 17:00:00 | 56 | 2.7500 | +0.19 | (+7.42%) | 1 | 3 |
| 11.03.2026 17:00:00 | 55 | 2.7500 | +0.19 | (+7.42%) | 5 | 14 |
| 11.03.2026 16:47:12 | 54 | 2.6200 | +0.06 | (+2.34%) | 469 | 1 229 |
| 11.03.2026 16:19:18 | 53 | 2.6200 | +0.06 | (+2.34%) | 1 | 3 |
| 11.03.2026 16:19:18 | 52 | 2.6100 | +0.05 | (+1.95%) | 5 | 13 |
| 11.03.2026 16:19:18 | 51 | 2.6100 | +0.05 | (+1.95%) | 5 | 13 |
| 11.03.2026 16:19:18 | 50 | 2.6100 | +0.05 | (+1.95%) | 5 | 13 |
| 11.03.2026 15:51:47 | 49 | 2.5900 | +0.03 | (+1.17%) | 2 | 5 |
| 11.03.2026 15:51:47 | 48 | 2.5900 | +0.03 | (+1.17%) | 2 | 5 |
| 11.03.2026 15:51:47 | 47 | 2.5900 | +0.03 | (+1.17%) | 5 | 13 |
| 11.03.2026 15:48:33 | 46 | 2.5800 | +0.02 | (+0.78%) | 68 | 175 |
| 11.03.2026 15:39:06 | 45 | 2.5700 | +0.01 | (+0.39%) | 422 | 1 085 |
| 11.03.2026 15:29:30 | 44 | 2.5800 | +0.02 | (+0.78%) | 1 | 3 |
| 11.03.2026 15:28:19 | 43 | 2.5700 | +0.01 | (+0.39%) | 8 | 21 |
| 11.03.2026 15:16:26 | 42 | 2.5800 | +0.02 | (+0.78%) | 2 | 5 |
| 11.03.2026 15:15:17 | 41 | 2.5800 | +0.02 | (+0.78%) | 2000 | 5 160 |
| 11.03.2026 14:50:53 | 40 | 2.5800 | +0.02 | (+0.78%) | 749 | 1 932 |
| 11.03.2026 14:16:31 | 39 | 2.5800 | +0.02 | (+0.78%) | 751 | 1 938 |
| 11.03.2026 13:25:47 | 38 | 2.5600 | 0.00 | (0.00%) | 1199 | 3 069 |
| 11.03.2026 13:25:47 | 37 | 2.5700 | +0.01 | (+0.39%) | 2 | 5 |
| 11.03.2026 13:25:47 | 36 | 2.5700 | +0.01 | (+0.39%) | 2 | 5 |
| 11.03.2026 12:03:33 | 35 | 2.6000 | +0.04 | (+1.56%) | 4 | 10 |
| 11.03.2026 12:03:33 | 34 | 2.5900 | +0.03 | (+1.17%) | 5 | 13 |
| 11.03.2026 10:24:59 | 33 | 2.6000 | +0.04 | (+1.56%) | 797 | 2 072 |
| 11.03.2026 10:12:12 | 32 | 2.6200 | +0.06 | (+2.34%) | 30 | 79 |
| 11.03.2026 10:11:42 | 31 | 2.6000 | +0.04 | (+1.56%) | 1120 | 2 912 |
| 11.03.2026 10:06:48 | 30 | 2.6000 | +0.04 | (+1.56%) | 647 | 1 682 |
| 11.03.2026 10:03:25 | 29 | 2.6200 | +0.06 | (+2.34%) | 18 | 47 |
| 11.03.2026 10:03:25 | 28 | 2.6200 | +0.06 | (+2.34%) | 1 | 3 |
| 11.03.2026 09:47:01 | 27 | 2.6000 | +0.04 | (+1.56%) | 5 | 13 |
| 11.03.2026 09:40:45 | 26 | 2.6200 | +0.06 | (+2.34%) | 4 | 10 |
| 11.03.2026 09:40:45 | 25 | 2.6200 | +0.06 | (+2.34%) | 6 | 16 |
| 11.03.2026 09:37:47 | 24 | 2.6000 | +0.04 | (+1.56%) | 800 | 2 080 |
| 11.03.2026 09:37:47 | 23 | 2.6000 | +0.04 | (+1.56%) | 500 | 1 300 |
| 11.03.2026 09:37:47 | 22 | 2.6000 | +0.04 | (+1.56%) | 1 | 3 |
| 11.03.2026 09:37:47 | 21 | 2.6000 | +0.04 | (+1.56%) | 1 | 3 |
| 11.03.2026 09:37:47 | 20 | 2.6000 | +0.04 | (+1.56%) | 1 | 3 |
| 11.03.2026 09:37:47 | 19 | 2.6000 | +0.04 | (+1.56%) | 1 | 3 |
| 11.03.2026 09:37:47 | 18 | 2.5900 | +0.03 | (+1.17%) | 44 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 111 302 400 |
| Enterprise Value: | 103 977 400 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
