Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.850.00(0.00%)ALTUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:07:00 | 3.8500 | 0.00 | (0.00%) | 98 | 377 | |
| 14:32:24 | 3.8500 | 0.00 | (0.00%) | 3 | 12 | |
| 13:21:46 | 3.7800 | -0.07 | (-1.82%) | 1 | 4 | |
| 13:19:47 | 3.8500 | 0.00 | (0.00%) | 3899 | 15 011 | |
| 13:19:47 | 3.8500 | 0.00 | (0.00%) | 5000 | 19 250 | |
| 13:19:47 | 3.8500 | 0.00 | (0.00%) | 101 | 389 | |
| 13:19:47 | 3.8400 | -0.01 | (-0.26%) | 1000 | 3 840 | |
| 12:26:53 | 3.8500 | 0.00 | (0.00%) | 1 | 4 | |
| 12:20:38 | 3.7800 | -0.07 | (-1.82%) | 1 | 4 | |
| 10:15:24 | 3.8500 | 0.00 | (0.00%) | 1898 | 7 307 | |
| 10:15:24 | 3.8500 | 0.00 | (0.00%) | 270 | 1 040 | |
| 10:15:24 | 3.8300 | -0.02 | (-0.52%) | 4122 | 15 787 | |
| 10:15:24 | 3.8200 | -0.03 | (-0.78%) | 1410 | 5 386 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 15:48:16 | 3.8500 | -0.03 | (-0.77%) | 6 | 23 | |
| 12.11.2026 13:26:41 | 3.7500 | -0.13 | (-3.35%) | 1 | 4 | |
| 12.11.2026 13:02:25 | 3.7500 | -0.13 | (-3.35%) | 5 | 19 | |
| 12.11.2026 11:44:48 | 3.7500 | -0.13 | (-3.35%) | 233 | 874 | |
| 12.11.2026 11:44:48 | 3.7500 | -0.13 | (-3.35%) | 267 | 1 001 | |
| 12.11.2026 11:07:57 | 3.7500 | -0.13 | (-3.35%) | 190 | 713 | |
| 12.11.2026 11:07:57 | 3.7500 | -0.13 | (-3.35%) | 400 | 1 500 | |
| 12.11.2026 09:31:17 | 3.8000 | -0.08 | (-2.06%) | 277 | 1 053 | |
| 12.11.2026 09:31:17 | 3.8100 | -0.07 | (-1.80%) | 223 | 850 | |
| 12.11.2026 09:09:32 | 3.8100 | -0.07 | (-1.80%) | 40 | 152 | |
| 12.11.2026 09:00:02 | 3.8800 | 0.00 | (0.00%) | 120 | 466 | |
| 12.11.2026 09:00:02 | 3.8800 | 0.00 | (0.00%) | 4 | 16 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:17:22 | 3.8800 | +0.04 | (+1.04%) | 12 | 47 | |
| 10.11.2026 16:16:16 | 3.8800 | +0.04 | (+1.04%) | 51 | 198 | |
| 10.11.2026 16:16:16 | 3.8600 | +0.02 | (+0.52%) | 350 | 1 351 | |
| 10.11.2026 16:16:16 | 3.8500 | +0.01 | (+0.26%) | 270 | 1 040 | |
| 10.11.2026 16:16:16 | 3.8500 | +0.01 | (+0.26%) | 1000 | 3 850 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:16:16 | 3.8400 | 0.00 | (0.00%) | 371 | 1 425 | |
| 10.11.2026 16:16:16 | 3.8300 | -0.01 | (-0.26%) | 400 | 1 532 | |
| 10.11.2026 16:16:16 | 3.8300 | -0.01 | (-0.26%) | 28 | 107 | |
| 10.11.2026 16:16:16 | 3.8200 | -0.02 | (-0.52%) | 50 | 191 | |
| 10.11.2026 16:08:25 | 3.8100 | -0.03 | (-0.78%) | 135 | 514 | |
| 10.11.2026 15:01:57 | 3.8000 | -0.04 | (-1.04%) | 4 | 15 | |
| 10.11.2026 12:52:46 | 3.7400 | -0.10 | (-2.60%) | 2 | 7 | |
| 10.11.2026 12:52:19 | 3.7400 | -0.10 | (-2.60%) | 2 | 7 | |
| 10.11.2026 12:52:03 | 3.7400 | -0.10 | (-2.60%) | 2 | 7 | |
| 10.11.2026 12:51:46 | 3.6100 | -0.23 | (-5.99%) | 590 | 2 130 | |
| 10.11.2026 12:51:46 | 3.6100 | -0.23 | (-5.99%) | 1 | 4 | |
| 10.11.2026 12:51:46 | 3.6100 | -0.23 | (-5.99%) | 1 | 4 | |
| 10.11.2026 12:51:46 | 3.6100 | -0.23 | (-5.99%) | 1 | 4 | |
| 10.11.2026 12:51:46 | 3.6600 | -0.18 | (-4.69%) | 4 | 15 | |
| 10.11.2026 12:51:46 | 3.6700 | -0.17 | (-4.43%) | 1 | 4 | |
| 10.11.2026 12:51:46 | 3.6700 | -0.17 | (-4.43%) | 1 | 4 | |
| 10.11.2026 12:51:46 | 3.6700 | -0.17 | (-4.43%) | 1 | 4 | |
| 10.11.2026 12:30:45 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 | |
| 10.11.2026 12:29:43 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 | |
| 10.11.2026 12:29:27 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 | |
| 10.11.2026 12:28:56 | 3.6800 | -0.16 | (-4.17%) | 154 | 567 | |
| 10.11.2026 12:28:56 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 | |
| 10.11.2026 12:28:56 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 | |
| 10.11.2026 12:28:56 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 | |
| 10.11.2026 12:23:56 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 | |
| 10.11.2026 12:20:59 | 3.6700 | -0.17 | (-4.43%) | 157 | 576 | |
| 10.11.2026 12:20:59 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 | |
| 10.11.2026 12:20:59 | 3.6900 | -0.15 | (-3.91%) | 28 | 103 | |
| 10.11.2026 12:20:59 | 3.6900 | -0.15 | (-3.91%) | 1 | 4 | |
| 10.11.2026 12:20:59 | 3.7200 | -0.12 | (-3.12%) | 50 | 186 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 12:20:59 | 3.7300 | -0.11 | (-2.86%) | 135 | 504 | |
| 10.11.2026 12:20:59 | 3.7500 | -0.09 | (-2.34%) | 270 | 1 013 | |
| 10.11.2026 12:20:59 | 3.7500 | -0.09 | (-2.34%) | 3000 | 11 250 | |
| 10.11.2026 10:52:31 | 3.8500 | +0.01 | (+0.26%) | 211 | 812 | |
| 10.11.2026 10:52:31 | 3.8500 | +0.01 | (+0.26%) | 1500 | 5 775 | |
| 10.11.2026 10:52:31 | 3.8500 | +0.01 | (+0.26%) | 1730 | 6 661 | |
| 10.11.2026 10:06:32 | 3.8500 | +0.01 | (+0.26%) | 10 | 39 | |
| 10.11.2026 09:00:04 | 3.8500 | +0.01 | (+0.26%) | 260 | 1 001 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:03:59 | 3.8400 | +0.04 | (+1.05%) | 302 | 1 160 | |
| 09.11.2026 16:03:59 | 3.8400 | +0.04 | (+1.05%) | 970 | 3 725 | |
| 09.11.2026 16:02:14 | 3.8400 | +0.04 | (+1.05%) | 30 | 115 | |
| 09.11.2026 13:35:04 | 3.8300 | +0.03 | (+0.79%) | 7 | 27 | |
| 09.11.2026 10:23:46 | 3.8000 | 0.00 | (0.00%) | 488 | 1 854 | |
| 09.11.2026 09:01:12 | 3.8000 | 0.00 | (0.00%) | 334 | 1 269 | |
| 09.11.2026 09:00:51 | 3.8000 | 0.00 | (0.00%) | 40 | 152 | |
| 09.11.2026 09:00:25 | 3.8000 | 0.00 | (0.00%) | 100 | 380 | |
| 09.11.2026 09:00:25 | 3.8000 | 0.00 | (0.00%) | 1 | 4 | |
| 09.11.2026 09:00:25 | 3.8000 | 0.00 | (0.00%) | 5 | 19 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:11:40 | 3.8000 | +0.10 | (+2.70%) | 32 | 122 | |
| 06.11.2026 12:11:40 | 3.8000 | +0.10 | (+2.70%) | 4 | 15 | |
| 06.11.2026 12:11:40 | 3.7400 | +0.04 | (+1.08%) | 49 | 183 | |
| 06.11.2026 12:11:40 | 3.7400 | +0.04 | (+1.08%) | 39 | 146 | |
| 06.11.2026 12:11:40 | 3.7400 | +0.04 | (+1.08%) | 175 | 655 | |
| 06.11.2026 12:11:40 | 3.7200 | +0.02 | (+0.54%) | 1 | 4 | |
| 06.11.2026 11:35:28 | 3.7400 | +0.04 | (+1.08%) | 25 | 94 | |
| 06.11.2026 10:12:23 | 3.6900 | -0.01 | (-0.27%) | 1 | 4 | |
| 06.11.2026 09:32:59 | 3.7400 | +0.04 | (+1.08%) | 4800 | 17 952 | |
| 06.11.2026 09:22:48 | 3.7400 | +0.04 | (+1.08%) | 4 | 15 | |
| 06.11.2026 09:22:48 | 3.7200 | +0.02 | (+0.54%) | 1 | 4 | |
| 06.11.2026 09:22:48 | 3.7200 | +0.02 | (+0.54%) | 1 | 4 | |
| 06.11.2026 09:22:48 | 3.7200 | +0.02 | (+0.54%) | 1 | 4 | |
| 06.11.2026 09:21:04 | 3.6800 | -0.02 | (-0.54%) | 52 | 191 | |
| 06.11.2026 09:00:11 | 3.6800 | -0.02 | (-0.54%) | 57 | 210 | |
| 06.11.2026 09:00:11 | 3.6800 | -0.02 | (-0.54%) | 1 | 4 | |
| 06.11.2026 09:00:11 | 3.6800 | -0.02 | (-0.54%) | 1 | 4 | |
| 06.11.2026 09:00:11 | 3.6800 | -0.02 | (-0.54%) | 1 | 4 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 157 542 000 |
| Enterprise Value: | 150 626 000 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
