Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.04-0.06(-1.94%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:50 | 34 | 3.0400 | -0.06 | (-1.94%) | 714 | 2 171 |
| 23.12.2025 17:00:00 | 33 | 3.0400 | -0.06 | (-1.94%) | 86 | 261 |
| 23.12.2025 17:00:00 | 32 | 3.0400 | -0.06 | (-1.94%) | 2 | 6 |
| 23.12.2025 16:07:09 | 31 | 3.0000 | -0.10 | (-3.23%) | 1000 | 3 000 |
| 23.12.2025 15:37:50 | 30 | 3.0000 | -0.10 | (-3.23%) | 545 | 1 635 |
| 23.12.2025 15:37:50 | 29 | 3.0000 | -0.10 | (-3.23%) | 50 | 150 |
| 23.12.2025 15:37:50 | 28 | 3.0000 | -0.10 | (-3.23%) | 137 | 411 |
| 23.12.2025 15:37:18 | 27 | 3.0300 | -0.07 | (-2.26%) | 18 | 55 |
| 23.12.2025 13:58:05 | 26 | 3.0300 | -0.07 | (-2.26%) | 200 | 606 |
| 23.12.2025 13:45:15 | 25 | 3.0300 | -0.07 | (-2.26%) | 463 | 1 403 |
| 23.12.2025 13:38:05 | 24 | 3.0200 | -0.08 | (-2.58%) | 319 | 963 |
| 23.12.2025 13:32:20 | 23 | 3.0000 | -0.10 | (-3.23%) | 563 | 1 689 |
| 23.12.2025 13:32:20 | 22 | 3.0000 | -0.10 | (-3.23%) | 437 | 1 311 |
| 23.12.2025 13:30:01 | 21 | 3.0000 | -0.10 | (-3.23%) | 2000 | 6 000 |
| 23.12.2025 13:29:23 | 20 | 3.0000 | -0.10 | (-3.23%) | 3741 | 11 223 |
| 23.12.2025 13:29:10 | 19 | 3.0000 | -0.10 | (-3.23%) | 1891 | 5 673 |
| 23.12.2025 13:29:10 | 18 | 3.0100 | -0.09 | (-2.90%) | 844 | 2 540 |
| 23.12.2025 13:13:55 | 17 | 3.0000 | -0.10 | (-3.23%) | 1880 | 5 640 |
| 23.12.2025 13:13:55 | 16 | 3.0100 | -0.09 | (-2.90%) | 120 | 361 |
| 23.12.2025 13:07:37 | 15 | 3.0000 | -0.10 | (-3.23%) | 51 | 153 |
| 23.12.2025 13:07:37 | 14 | 3.0100 | -0.09 | (-2.90%) | 1500 | 4 515 |
| 23.12.2025 13:07:37 | 13 | 3.0100 | -0.09 | (-2.90%) | 449 | 1 351 |
| 23.12.2025 13:05:16 | 12 | 3.0200 | -0.08 | (-2.58%) | 1000 | 3 020 |
| 23.12.2025 13:03:53 | 11 | 3.0100 | -0.09 | (-2.90%) | 1049 | 3 157 |
| 23.12.2025 13:03:53 | 10 | 3.0200 | -0.08 | (-2.58%) | 135 | 408 |
| 23.12.2025 13:03:53 | 9 | 3.0200 | -0.08 | (-2.58%) | 497 | 1 501 |
| 23.12.2025 13:03:53 | 8 | 3.0200 | -0.08 | (-2.58%) | 313 | 945 |
| 23.12.2025 13:03:53 | 7 | 3.0400 | -0.06 | (-1.94%) | 6 | 18 |
| 23.12.2025 12:18:02 | 6 | 3.1200 | +0.02 | (+0.65%) | 248 | 774 |
| 23.12.2025 12:04:51 | 5 | 3.1200 | +0.02 | (+0.65%) | 17 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:21:41 | 4 | 3.1300 | +0.03 | (+0.97%) | 1871 | 5 856 |
| 23.12.2025 10:21:41 | 3 | 3.1200 | +0.02 | (+0.65%) | 629 | 1 962 |
| 23.12.2025 09:32:17 | 2 | 3.1500 | +0.05 | (+1.61%) | 100 | 315 |
| 23.12.2025 09:32:17 | 1 | 3.1000 | 0.00 | (0.00%) | 283 | 877 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:33:49 | 21 | 3.1000 | +0.04 | (+1.31%) | 2500 | 7 750 |
| 22.12.2025 13:33:49 | 20 | 3.1000 | +0.04 | (+1.31%) | 499 | 1 547 |
| 22.12.2025 12:37:45 | 19 | 3.1000 | +0.04 | (+1.31%) | 1 | 3 |
| 22.12.2025 12:37:45 | 18 | 3.0900 | +0.03 | (+0.98%) | 6 | 19 |
| 22.12.2025 12:37:45 | 17 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 |
| 22.12.2025 11:24:40 | 16 | 3.0600 | 0.00 | (0.00%) | 500 | 1 530 |
| 22.12.2025 11:24:22 | 15 | 3.0500 | -0.01 | (-0.33%) | 490 | 1 495 |
| 22.12.2025 11:07:25 | 14 | 3.0200 | -0.04 | (-1.31%) | 2000 | 6 040 |
| 22.12.2025 11:05:23 | 13 | 3.0200 | -0.04 | (-1.31%) | 4720 | 14 254 |
| 22.12.2025 11:05:23 | 12 | 3.0200 | -0.04 | (-1.31%) | 8 | 24 |
| 22.12.2025 10:31:11 | 11 | 3.0500 | -0.01 | (-0.33%) | 10 | 31 |
| 22.12.2025 10:11:07 | 10 | 3.0200 | -0.04 | (-1.31%) | 2 | 6 |
| 22.12.2025 10:11:07 | 9 | 3.0400 | -0.02 | (-0.65%) | 998 | 3 034 |
| 22.12.2025 10:10:55 | 8 | 3.0400 | -0.02 | (-0.65%) | 2 | 6 |
| 22.12.2025 10:10:55 | 7 | 3.0500 | -0.01 | (-0.33%) | 983 | 2 998 |
| 22.12.2025 10:10:55 | 6 | 3.0600 | 0.00 | (0.00%) | 15 | 46 |
| 22.12.2025 10:00:00 | 5 | 3.0600 | 0.00 | (0.00%) | 985 | 3 014 |
| 22.12.2025 10:00:00 | 4 | 3.0600 | 0.00 | (0.00%) | 1000 | 3 060 |
| 22.12.2025 10:00:00 | 3 | 3.0600 | 0.00 | (0.00%) | 1515 | 4 636 |
| 22.12.2025 09:00:00 | 2 | 3.0600 | 0.00 | (0.00%) | 485 | 1 484 |
| 22.12.2025 09:00:00 | 1 | 3.0600 | 0.00 | (0.00%) | 5 | 15 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:35:53 | 21 | 3.0600 | +0.02 | (+0.66%) | 10 | 31 |
| 19.12.2025 14:56:58 | 20 | 3.0100 | -0.03 | (-0.99%) | 10 | 30 |
| 19.12.2025 14:56:58 | 19 | 3.0500 | +0.01 | (+0.33%) | 190 | 580 |
| 19.12.2025 14:43:48 | 18 | 3.0700 | +0.03 | (+0.99%) | 290 | 890 |
| 19.12.2025 13:58:13 | 17 | 3.0700 | +0.03 | (+0.99%) | 14 | 43 |
| 19.12.2025 12:25:21 | 16 | 3.0100 | -0.03 | (-0.99%) | 12 | 36 |
| 19.12.2025 11:44:30 | 15 | 3.0700 | +0.03 | (+0.99%) | 496 | 1 523 |
| 19.12.2025 11:44:30 | 14 | 3.0700 | +0.03 | (+0.99%) | 4 | 12 |
| 19.12.2025 10:42:54 | 13 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 19.12.2025 10:42:54 | 12 | 3.0100 | -0.03 | (-0.99%) | 1100 | 3 311 |
| 19.12.2025 10:25:41 | 11 | 3.0800 | +0.04 | (+1.32%) | 1 | 3 |
| 19.12.2025 10:25:41 | 10 | 3.0700 | +0.03 | (+0.99%) | 10 | 31 |
| 19.12.2025 09:55:03 | 9 | 3.0000 | -0.04 | (-1.32%) | 1390 | 4 170 |
| 19.12.2025 09:55:03 | 8 | 3.0000 | -0.04 | (-1.32%) | 10 | 30 |
| 19.12.2025 09:55:03 | 7 | 3.0200 | -0.02 | (-0.66%) | 620 | 1 872 |
| 19.12.2025 09:52:06 | 6 | 3.0500 | +0.01 | (+0.33%) | 380 | 1 159 |
| 19.12.2025 09:45:46 | 5 | 3.0500 | +0.01 | (+0.33%) | 1300 | 3 965 |
| 19.12.2025 09:39:29 | 4 | 3.0600 | +0.02 | (+0.66%) | 600 | 1 836 |
| 19.12.2025 09:12:12 | 3 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| 19.12.2025 09:00:00 | 2 | 3.0500 | +0.01 | (+0.33%) | 10 | 31 |
| 19.12.2025 09:00:00 | 1 | 3.0500 | +0.01 | (+0.33%) | 10 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 124 396 800 |
| Enterprise Value: | 117 071 800 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
