Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.03-0.01(-0.33%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:30:20 | 49 | 3.0300 | -0.01 | (-0.33%) | 800 | 2 424 |
| 13.02.2026 16:29:27 | 48 | 3.0300 | -0.01 | (-0.33%) | 98 | 297 |
| 13.02.2026 16:29:27 | 47 | 3.0300 | -0.01 | (-0.33%) | 344 | 1 042 |
| 13.02.2026 16:29:27 | 46 | 3.0300 | -0.01 | (-0.33%) | 250 | 758 |
| 13.02.2026 16:25:32 | 45 | 3.0300 | -0.01 | (-0.33%) | 4800 | 14 544 |
| 13.02.2026 15:01:43 | 44 | 3.0300 | -0.01 | (-0.33%) | 339 | 1 027 |
| 13.02.2026 15:01:43 | 43 | 3.0300 | -0.01 | (-0.33%) | 250 | 758 |
| 13.02.2026 14:53:05 | 42 | 3.0400 | 0.00 | (0.00%) | 1 | 3 |
| 13.02.2026 14:49:25 | 41 | 3.0300 | -0.01 | (-0.33%) | 167 | 506 |
| 13.02.2026 14:49:25 | 40 | 3.0200 | -0.02 | (-0.66%) | 497 | 1 501 |
| 13.02.2026 14:49:17 | 39 | 3.0100 | -0.03 | (-0.99%) | 83 | 250 |
| 13.02.2026 14:49:17 | 38 | 3.0100 | -0.03 | (-0.99%) | 17 | 51 |
| 13.02.2026 14:49:16 | 37 | 3.0100 | -0.03 | (-0.99%) | 16 | 48 |
| 13.02.2026 14:49:16 | 36 | 3.0100 | -0.03 | (-0.99%) | 214 | 644 |
| 13.02.2026 14:49:16 | 35 | 2.9900 | -0.05 | (-1.64%) | 3 | 9 |
| 13.02.2026 14:16:16 | 34 | 3.0100 | -0.03 | (-0.99%) | 2 | 6 |
| 13.02.2026 14:16:03 | 33 | 2.9600 | -0.08 | (-2.63%) | 3 | 9 |
| 13.02.2026 14:16:03 | 32 | 3.0200 | -0.02 | (-0.66%) | 1 | 3 |
| 13.02.2026 14:16:03 | 31 | 2.9900 | -0.05 | (-1.64%) | 3 | 9 |
| 13.02.2026 14:11:45 | 30 | 2.9600 | -0.08 | (-2.63%) | 3 | 9 |
| 13.02.2026 13:50:08 | 29 | 3.0000 | -0.04 | (-1.32%) | 1 | 3 |
| 13.02.2026 13:50:08 | 28 | 2.9800 | -0.06 | (-1.97%) | 1 | 3 |
| 13.02.2026 12:42:21 | 27 | 2.9500 | -0.09 | (-2.96%) | 1 | 3 |
| 13.02.2026 11:00:33 | 26 | 3.0000 | -0.04 | (-1.32%) | 1 | 3 |
| 13.02.2026 11:00:05 | 25 | 2.9400 | -0.10 | (-3.29%) | 1 | 3 |
| 13.02.2026 10:39:40 | 24 | 3.0000 | -0.04 | (-1.32%) | 6 | 18 |
| 13.02.2026 10:15:22 | 23 | 2.9500 | -0.09 | (-2.96%) | 2000 | 5 900 |
| 13.02.2026 09:10:57 | 22 | 3.0200 | -0.02 | (-0.66%) | 2 | 6 |
| 13.02.2026 09:10:57 | 21 | 2.9900 | -0.05 | (-1.64%) | 5 | 15 |
| 13.02.2026 09:10:57 | 20 | 2.9900 | -0.05 | (-1.64%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:09:46 | 19 | 2.9000 | -0.14 | (-4.61%) | 362 | 1 050 |
| 13.02.2026 09:09:46 | 18 | 2.9000 | -0.14 | (-4.61%) | 1000 | 2 900 |
| 13.02.2026 09:09:46 | 17 | 2.9000 | -0.14 | (-4.61%) | 638 | 1 850 |
| 13.02.2026 09:06:56 | 16 | 2.9000 | -0.14 | (-4.61%) | 1362 | 3 950 |
| 13.02.2026 09:06:56 | 15 | 2.9100 | -0.13 | (-4.28%) | 147 | 428 |
| 13.02.2026 09:06:56 | 14 | 2.9100 | -0.13 | (-4.28%) | 2 | 6 |
| 13.02.2026 09:06:56 | 13 | 2.9100 | -0.13 | (-4.28%) | 2 | 6 |
| 13.02.2026 09:06:56 | 12 | 2.9100 | -0.13 | (-4.28%) | 15 | 44 |
| 13.02.2026 09:06:56 | 11 | 2.9200 | -0.12 | (-3.95%) | 1000 | 2 920 |
| 13.02.2026 09:06:56 | 10 | 2.9300 | -0.11 | (-3.62%) | 4 | 12 |
| 13.02.2026 09:06:56 | 9 | 2.9500 | -0.09 | (-2.96%) | 1068 | 3 151 |
| 13.02.2026 09:06:33 | 8 | 2.9500 | -0.09 | (-2.96%) | 932 | 2 749 |
| 13.02.2026 09:06:33 | 7 | 2.9500 | -0.09 | (-2.96%) | 15 | 44 |
| 13.02.2026 09:06:33 | 6 | 2.9500 | -0.09 | (-2.96%) | 2000 | 5 900 |
| 13.02.2026 09:06:33 | 5 | 2.9500 | -0.09 | (-2.96%) | 892 | 2 631 |
| 13.02.2026 09:06:33 | 4 | 2.9800 | -0.06 | (-1.97%) | 160 | 477 |
| 13.02.2026 09:06:33 | 3 | 2.9900 | -0.05 | (-1.64%) | 3 | 9 |
| 13.02.2026 09:06:33 | 2 | 2.9900 | -0.05 | (-1.64%) | 3 | 9 |
| 13.02.2026 09:00:00 | 1 | 3.0300 | -0.01 | (-0.33%) | 4 | 12 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:48:57 | 54 | 3.0400 | 0.00 | (0.00%) | 20 | 61 |
| 12.02.2026 16:27:30 | 53 | 3.0400 | 0.00 | (0.00%) | 1 | 3 |
| 12.02.2026 16:27:30 | 52 | 3.0300 | -0.01 | (-0.33%) | 5 | 15 |
| 12.02.2026 16:06:03 | 51 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 12.02.2026 14:28:40 | 50 | 3.0400 | 0.00 | (0.00%) | 1 | 3 |
| 12.02.2026 14:28:40 | 49 | 3.0300 | -0.01 | (-0.33%) | 2 | 6 |
| 12.02.2026 14:28:40 | 48 | 3.0200 | -0.02 | (-0.66%) | 5 | 15 |
| 12.02.2026 14:28:40 | 47 | 3.0200 | -0.02 | (-0.66%) | 2 | 6 |
| 12.02.2026 14:28:40 | 46 | 3.0200 | -0.02 | (-0.66%) | 3 | 9 |
| 12.02.2026 14:23:30 | 45 | 3.0000 | -0.04 | (-1.32%) | 178 | 534 |
| 12.02.2026 14:23:30 | 44 | 3.0000 | -0.04 | (-1.32%) | 2 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:02:45 | 43 | 3.0100 | -0.03 | (-0.99%) | 37 | 111 |
| 12.02.2026 12:48:46 | 42 | 2.9500 | -0.09 | (-2.96%) | 108 | 319 |
| 12.02.2026 12:48:46 | 41 | 2.9600 | -0.08 | (-2.63%) | 2 | 6 |
| 12.02.2026 12:48:46 | 40 | 2.9600 | -0.08 | (-2.63%) | 2 | 6 |
| 12.02.2026 12:48:46 | 39 | 2.9600 | -0.08 | (-2.63%) | 15 | 44 |
| 12.02.2026 12:48:46 | 38 | 2.9700 | -0.07 | (-2.30%) | 5 | 15 |
| 12.02.2026 12:48:46 | 37 | 2.9800 | -0.06 | (-1.97%) | 5 | 15 |
| 12.02.2026 12:48:46 | 36 | 2.9900 | -0.05 | (-1.64%) | 5 | 15 |
| 12.02.2026 12:48:46 | 35 | 2.9900 | -0.05 | (-1.64%) | 4 | 12 |
| 12.02.2026 12:48:46 | 34 | 3.0000 | -0.04 | (-1.32%) | 44 | 132 |
| 12.02.2026 12:48:46 | 33 | 3.0100 | -0.03 | (-0.99%) | 3 | 9 |
| 12.02.2026 12:48:46 | 32 | 3.0100 | -0.03 | (-0.99%) | 3 | 9 |
| 12.02.2026 12:47:01 | 31 | 3.0200 | -0.02 | (-0.66%) | 4 | 12 |
| 12.02.2026 12:06:43 | 30 | 3.0400 | 0.00 | (0.00%) | 94 | 286 |
| 12.02.2026 12:06:43 | 29 | 3.0300 | -0.01 | (-0.33%) | 500 | 1 515 |
| 12.02.2026 12:06:43 | 28 | 3.0200 | -0.02 | (-0.66%) | 2 | 6 |
| 12.02.2026 12:06:43 | 27 | 3.0200 | -0.02 | (-0.66%) | 1 | 3 |
| 12.02.2026 12:06:43 | 26 | 3.0200 | -0.02 | (-0.66%) | 3 | 9 |
| 12.02.2026 11:39:39 | 25 | 3.0100 | -0.03 | (-0.99%) | 2 | 6 |
| 12.02.2026 11:33:39 | 24 | 3.0100 | -0.03 | (-0.99%) | 1 | 3 |
| 12.02.2026 11:33:39 | 23 | 3.0100 | -0.03 | (-0.99%) | 3 | 9 |
| 12.02.2026 11:08:22 | 22 | 3.0200 | -0.02 | (-0.66%) | 44 | 133 |
| 12.02.2026 10:55:28 | 21 | 3.0200 | -0.02 | (-0.66%) | 14 | 42 |
| 12.02.2026 10:50:35 | 20 | 3.0200 | -0.02 | (-0.66%) | 3 | 9 |
| 12.02.2026 10:50:35 | 19 | 3.0200 | -0.02 | (-0.66%) | 3 | 9 |
| 12.02.2026 10:45:14 | 18 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 12.02.2026 10:45:07 | 17 | 3.0000 | -0.04 | (-1.32%) | 356 | 1 068 |
| 12.02.2026 10:45:07 | 16 | 3.0000 | -0.04 | (-1.32%) | 4 | 12 |
| 12.02.2026 10:45:07 | 15 | 3.0000 | -0.04 | (-1.32%) | 4 | 12 |
| 12.02.2026 10:45:07 | 14 | 3.0000 | -0.04 | (-1.32%) | 10 | 30 |
| 12.02.2026 10:45:07 | 13 | 3.0000 | -0.04 | (-1.32%) | 319 | 957 |
| 12.02.2026 10:45:07 | 12 | 3.0100 | -0.03 | (-0.99%) | 4 | 12 |
| 12.02.2026 10:45:07 | 11 | 3.0100 | -0.03 | (-0.99%) | 4 | 12 |
| 12.02.2026 10:45:07 | 10 | 3.0100 | -0.03 | (-0.99%) | 4 | 12 |
| 12.02.2026 10:45:07 | 9 | 3.0100 | -0.03 | (-0.99%) | 3 | 9 |
| 12.02.2026 10:45:07 | 8 | 3.0100 | -0.03 | (-0.99%) | 3 | 9 |
| 12.02.2026 10:45:07 | 7 | 3.0200 | -0.02 | (-0.66%) | 1000 | 3 020 |
| 12.02.2026 10:45:07 | 6 | 3.0200 | -0.02 | (-0.66%) | 1000 | 3 020 |
| 12.02.2026 10:45:07 | 5 | 3.0200 | -0.02 | (-0.66%) | 89 | 269 |
| 12.02.2026 10:27:25 | 4 | 3.0400 | 0.00 | (0.00%) | 30 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 123 987 600 |
| Enterprise Value: | 116 662 600 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
