Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.98+0.14(+3.65%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 19 | 3.9800 | +0.14 | (+3.65%) | 77 | 306 |
| 02.10.2026 16:21:13 | 18 | 3.9300 | +0.09 | (+2.34%) | 410 | 1 611 |
| 02.10.2026 16:21:13 | 17 | 3.9200 | +0.08 | (+2.08%) | 500 | 1 960 |
| 02.10.2026 16:04:32 | 16 | 3.9000 | +0.06 | (+1.56%) | 2000 | 7 800 |
| 02.10.2026 16:04:32 | 15 | 3.9000 | +0.06 | (+1.56%) | 2000 | 7 800 |
| 02.10.2026 16:04:32 | 14 | 3.9000 | +0.06 | (+1.56%) | 11111 | 43 333 |
| 02.10.2026 16:04:32 | 13 | 3.8900 | +0.05 | (+1.30%) | 2642 | 10 277 |
| 02.10.2026 16:04:32 | 12 | 3.8700 | +0.03 | (+0.78%) | 5000 | 19 350 |
| 02.10.2026 16:04:32 | 11 | 3.8700 | +0.03 | (+0.78%) | 1666 | 6 447 |
| 02.10.2026 16:04:32 | 10 | 3.8600 | +0.02 | (+0.52%) | 5000 | 19 300 |
| 02.10.2026 16:04:32 | 9 | 3.7900 | -0.05 | (-1.30%) | 653 | 2 475 |
| 02.10.2026 14:49:04 | 8 | 3.7900 | -0.05 | (-1.30%) | 270 | 1 023 |
| 02.10.2026 14:49:04 | 7 | 3.7900 | -0.05 | (-1.30%) | 383 | 1 452 |
| 02.10.2026 13:13:42 | 6 | 3.8000 | -0.04 | (-1.04%) | 2181 | 8 288 |
| 02.10.2026 12:07:56 | 5 | 3.8000 | -0.04 | (-1.04%) | 119 | 452 |
| 02.10.2026 12:07:08 | 4 | 3.8500 | +0.01 | (+0.26%) | 1 | 4 |
| 02.10.2026 10:20:27 | 3 | 3.8800 | +0.04 | (+1.04%) | 304 | 1 180 |
| 02.10.2026 10:20:27 | 2 | 3.8400 | 0.00 | (0.00%) | 341 | 1 309 |
| 02.10.2026 09:00:00 | 1 | 3.7900 | -0.05 | (-1.30%) | 941 | 3 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:36:16 | 12 | 3.8400 | -0.04 | (-1.03%) | 1 | 4 |
| 01.10.2026 15:30:48 | 11 | 3.7500 | -0.13 | (-3.35%) | 106 | 398 |
| 01.10.2026 15:30:48 | 10 | 3.7600 | -0.12 | (-3.09%) | 300 | 1 128 |
| 01.10.2026 12:50:43 | 9 | 3.8500 | -0.03 | (-0.77%) | 97 | 373 |
| 01.10.2026 12:34:57 | 8 | 3.8500 | -0.03 | (-0.77%) | 157 | 604 |
| 01.10.2026 10:57:58 | 7 | 3.7400 | -0.14 | (-3.61%) | 8 | 30 |
| 01.10.2026 09:42:28 | 6 | 3.7200 | -0.16 | (-4.12%) | 1 | 4 |
| 01.10.2026 09:05:00 | 5 | 3.7200 | -0.16 | (-4.12%) | 1 | 4 |
| 01.10.2026 09:00:00 | 4 | 3.8700 | -0.01 | (-0.26%) | 256 | 991 |
| 01.10.2026 09:00:00 | 3 | 3.8700 | -0.01 | (-0.26%) | 8 | 31 |
| 01.10.2026 09:00:00 | 2 | 3.8700 | -0.01 | (-0.26%) | 1191 | 4 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:00:00 | 1 | 3.8700 | -0.01 | (-0.26%) | 120 | 464 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 34 | 3.8800 | +0.10 | (+2.65%) | 99 | 384 |
| 30.09.2026 15:52:06 | 33 | 3.8400 | +0.06 | (+1.59%) | 1250 | 4 800 |
| 30.09.2026 15:21:44 | 32 | 3.8400 | +0.06 | (+1.59%) | 14 | 54 |
| 30.09.2026 15:13:25 | 31 | 3.8900 | +0.11 | (+2.91%) | 5 | 19 |
| 30.09.2026 15:11:17 | 30 | 3.9000 | +0.12 | (+3.17%) | 691 | 2 695 |
| 30.09.2026 15:11:17 | 29 | 3.8900 | +0.11 | (+2.91%) | 3000 | 11 670 |
| 30.09.2026 15:11:17 | 28 | 3.8800 | +0.10 | (+2.65%) | 2769 | 10 744 |
| 30.09.2026 15:04:27 | 27 | 3.8800 | +0.10 | (+2.65%) | 150 | 582 |
| 30.09.2026 15:02:42 | 26 | 3.8800 | +0.10 | (+2.65%) | 4 | 16 |
| 30.09.2026 14:54:09 | 25 | 3.7300 | -0.05 | (-1.32%) | 8 | 30 |
| 30.09.2026 14:46:28 | 24 | 3.8800 | +0.10 | (+2.65%) | 77 | 299 |
| 30.09.2026 14:46:25 | 23 | 3.8500 | +0.07 | (+1.85%) | 500 | 1 925 |
| 30.09.2026 14:46:25 | 22 | 3.8400 | +0.06 | (+1.59%) | 551 | 2 116 |
| 30.09.2026 14:40:07 | 21 | 3.8400 | +0.06 | (+1.59%) | 84 | 323 |
| 30.09.2026 14:40:07 | 20 | 3.8400 | +0.06 | (+1.59%) | 41 | 157 |
| 30.09.2026 14:01:10 | 19 | 3.8400 | +0.06 | (+1.59%) | 44 | 169 |
| 30.09.2026 14:01:08 | 18 | 3.8200 | +0.04 | (+1.06%) | 332 | 1 268 |
| 30.09.2026 14:01:04 | 17 | 3.8000 | +0.02 | (+0.53%) | 138 | 524 |
| 30.09.2026 14:01:04 | 16 | 3.8000 | +0.02 | (+0.53%) | 2000 | 7 600 |
| 30.09.2026 14:01:04 | 15 | 3.8000 | +0.02 | (+0.53%) | 862 | 3 276 |
| 30.09.2026 14:01:01 | 14 | 3.8000 | +0.02 | (+0.53%) | 3547 | 13 479 |
| 30.09.2026 12:48:25 | 13 | 3.7800 | 0.00 | (0.00%) | 400 | 1 512 |
| 30.09.2026 12:41:49 | 12 | 3.7100 | -0.07 | (-1.85%) | 807 | 2 994 |
| 30.09.2026 12:32:08 | 11 | 3.8000 | +0.02 | (+0.53%) | 2 | 8 |
| 30.09.2026 12:31:31 | 10 | 3.8000 | +0.02 | (+0.53%) | 57 | 217 |
| 30.09.2026 09:59:10 | 9 | 3.8000 | +0.02 | (+0.53%) | 2631 | 9 998 |
| 30.09.2026 09:59:06 | 8 | 3.8000 | +0.02 | (+0.53%) | 2363 | 8 979 |
| 30.09.2026 09:59:06 | 7 | 3.7800 | 0.00 | (0.00%) | 282 | 1 066 |
| 30.09.2026 09:21:21 | 6 | 3.7800 | 0.00 | (0.00%) | 8 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:00:00 | 5 | 3.7600 | -0.02 | (-0.53%) | 1720 | 6 467 |
| 30.09.2026 09:00:00 | 4 | 3.7600 | -0.02 | (-0.53%) | 280 | 1 053 |
| 30.09.2026 09:00:00 | 3 | 3.7600 | -0.02 | (-0.53%) | 12 | 45 |
| 30.09.2026 09:00:00 | 2 | 3.7600 | -0.02 | (-0.53%) | 3 | 11 |
| 30.09.2026 09:00:00 | 1 | 3.7600 | -0.02 | (-0.53%) | 5 | 19 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:29:35 | 36 | 3.7800 | +0.15 | (+4.13%) | 10 | 38 |
| 29.09.2026 14:19:55 | 35 | 3.6000 | -0.03 | (-0.83%) | 1883 | 6 779 |
| 29.09.2026 14:19:55 | 34 | 3.6500 | +0.02 | (+0.55%) | 1117 | 4 077 |
| 29.09.2026 14:12:44 | 33 | 3.7000 | +0.07 | (+1.93%) | 290 | 1 073 |
| 29.09.2026 14:12:44 | 32 | 3.7000 | +0.07 | (+1.93%) | 815 | 3 016 |
| 29.09.2026 14:12:44 | 31 | 3.7000 | +0.07 | (+1.93%) | 302 | 1 117 |
| 29.09.2026 14:07:10 | 30 | 3.8000 | +0.17 | (+4.68%) | 350 | 1 330 |
| 29.09.2026 12:56:51 | 29 | 3.8000 | +0.17 | (+4.68%) | 330 | 1 254 |
| 29.09.2026 12:29:27 | 28 | 3.8000 | +0.17 | (+4.68%) | 88 | 334 |
| 29.09.2026 11:25:03 | 27 | 3.7000 | +0.07 | (+1.93%) | 13 | 48 |
| 29.09.2026 11:18:35 | 26 | 3.7000 | +0.07 | (+1.93%) | 479 | 1 772 |
| 29.09.2026 11:17:37 | 25 | 3.7000 | +0.07 | (+1.93%) | 6 | 22 |
| 29.09.2026 10:58:49 | 24 | 3.8000 | +0.17 | (+4.68%) | 8 | 30 |
| 29.09.2026 10:58:49 | 23 | 3.6200 | -0.01 | (-0.28%) | 1042 | 3 772 |
| 29.09.2026 10:45:59 | 22 | 3.8000 | +0.17 | (+4.68%) | 873 | 3 317 |
| 29.09.2026 10:45:59 | 21 | 3.8000 | +0.17 | (+4.68%) | 434 | 1 649 |
| 29.09.2026 10:23:37 | 20 | 3.8000 | +0.17 | (+4.68%) | 66 | 251 |
| 29.09.2026 10:23:11 | 19 | 3.7000 | +0.07 | (+1.93%) | 4934 | 18 256 |
| 29.09.2026 10:23:05 | 18 | 3.7000 | +0.07 | (+1.93%) | 1700 | 6 290 |
| 29.09.2026 09:55:34 | 17 | 3.7000 | +0.07 | (+1.93%) | 130 | 481 |
| 29.09.2026 09:50:47 | 16 | 3.7000 | +0.07 | (+1.93%) | 1500 | 5 550 |
| 29.09.2026 09:49:36 | 15 | 3.7000 | +0.07 | (+1.93%) | 1350 | 4 995 |
| 29.09.2026 09:33:23 | 14 | 3.7000 | +0.07 | (+1.93%) | 34 | 126 |
| 29.09.2026 09:21:31 | 13 | 3.7000 | +0.07 | (+1.93%) | 17 | 63 |
| 29.09.2026 09:13:31 | 12 | 3.7000 | +0.07 | (+1.93%) | 1446 | 5 350 |
| 29.09.2026 09:13:31 | 11 | 3.7000 | +0.07 | (+1.93%) | 554 | 2 050 |
| 29.09.2026 09:12:45 | 10 | 3.7000 | +0.07 | (+1.93%) | 406 | 1 502 |
| 29.09.2026 09:11:43 | 9 | 3.6900 | +0.06 | (+1.65%) | 500 | 1 845 |
| 29.09.2026 09:00:21 | 8 | 3.6500 | +0.02 | (+0.55%) | 3200 | 11 680 |
| 29.09.2026 09:00:21 | 7 | 3.6500 | +0.02 | (+0.55%) | 119 | 434 |
| 29.09.2026 09:00:21 | 6 | 3.6500 | +0.02 | (+0.55%) | 163 | 595 |
| 29.09.2026 09:00:21 | 5 | 3.6400 | +0.01 | (+0.28%) | 50 | 182 |
| 29.09.2026 09:00:21 | 4 | 3.6400 | +0.01 | (+0.28%) | 750 | 2 730 |
| 29.09.2026 09:00:21 | 3 | 3.6400 | +0.01 | (+0.28%) | 64 | 233 |
| 29.09.2026 09:00:21 | 2 | 3.6400 | +0.01 | (+0.28%) | 1800 | 6 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 162 861 600 |
| Enterprise Value: | 154 492 600 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
