Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.50-0.11(-3.05%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 17:00:00 | 15 | 3.5000 | -0.11 | (-3.05%) | 59 | 207 |
| 19.08.2026 17:00:00 | 14 | 3.5000 | -0.11 | (-3.05%) | 3 | 11 |
| 19.08.2026 16:49:58 | 13 | 3.5800 | -0.03 | (-0.83%) | 8 | 29 |
| 19.08.2026 16:37:46 | 12 | 3.5000 | -0.11 | (-3.05%) | 552 | 1 932 |
| 19.08.2026 16:37:46 | 11 | 3.5000 | -0.11 | (-3.05%) | 648 | 2 268 |
| 19.08.2026 13:11:40 | 10 | 3.5000 | -0.11 | (-3.05%) | 852 | 2 982 |
| 19.08.2026 12:32:01 | 9 | 3.5000 | -0.11 | (-3.05%) | 6571 | 22 999 |
| 19.08.2026 12:32:01 | 8 | 3.5000 | -0.11 | (-3.05%) | 229 | 802 |
| 19.08.2026 11:40:52 | 7 | 3.5000 | -0.11 | (-3.05%) | 3500 | 12 250 |
| 19.08.2026 11:09:34 | 6 | 3.5000 | -0.11 | (-3.05%) | 1000 | 3 500 |
| 19.08.2026 11:04:15 | 5 | 3.6200 | +0.01 | (+0.28%) | 4 | 14 |
| 19.08.2026 09:22:44 | 4 | 3.5000 | -0.11 | (-3.05%) | 23 | 81 |
| 19.08.2026 09:22:41 | 3 | 3.5000 | -0.11 | (-3.05%) | 140 | 490 |
| 19.08.2026 09:22:31 | 2 | 3.5000 | -0.11 | (-3.05%) | 100 | 350 |
| 19.08.2026 09:22:25 | 1 | 3.5000 | -0.11 | (-3.05%) | 8 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:01:18 | 29 | 3.6100 | +0.06 | (+1.69%) | 280 | 1 011 |
| 18.08.2026 17:00:48 | 28 | 3.6100 | +0.06 | (+1.69%) | 330 | 1 191 |
| 18.08.2026 17:00:00 | 27 | 3.6100 | +0.06 | (+1.69%) | 2000 | 7 220 |
| 18.08.2026 17:00:00 | 26 | 3.6100 | +0.06 | (+1.69%) | 2000 | 7 220 |
| 18.08.2026 17:00:00 | 25 | 3.6100 | +0.06 | (+1.69%) | 994 | 3 588 |
| 18.08.2026 16:03:18 | 24 | 3.5900 | +0.04 | (+1.13%) | 6 | 22 |
| 18.08.2026 13:57:13 | 23 | 3.6200 | +0.07 | (+1.97%) | 271 | 981 |
| 18.08.2026 13:57:13 | 22 | 3.6100 | +0.06 | (+1.69%) | 129 | 466 |
| 18.08.2026 13:29:52 | 21 | 3.6100 | +0.06 | (+1.69%) | 4371 | 15 779 |
| 18.08.2026 13:29:52 | 20 | 3.6100 | +0.06 | (+1.69%) | 129 | 466 |
| 18.08.2026 13:10:44 | 19 | 3.6000 | +0.05 | (+1.41%) | 1000 | 3 600 |
| 18.08.2026 13:08:40 | 18 | 3.4200 | -0.13 | (-3.66%) | 17 | 58 |
| 18.08.2026 13:07:47 | 17 | 3.6100 | +0.06 | (+1.69%) | 2300 | 8 303 |
| 18.08.2026 13:05:51 | 16 | 3.6100 | +0.06 | (+1.69%) | 2071 | 7 476 |
| 18.08.2026 13:05:42 | 15 | 3.6100 | +0.06 | (+1.69%) | 329 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:46:33 | 14 | 3.6100 | +0.06 | (+1.69%) | 838 | 3 025 |
| 18.08.2026 12:46:33 | 13 | 3.6000 | +0.05 | (+1.41%) | 531 | 1 912 |
| 18.08.2026 12:46:33 | 12 | 3.6000 | +0.05 | (+1.41%) | 5000 | 18 000 |
| 18.08.2026 12:46:33 | 11 | 3.6000 | +0.05 | (+1.41%) | 1933 | 6 959 |
| 18.08.2026 12:46:33 | 10 | 3.5900 | +0.04 | (+1.13%) | 1698 | 6 096 |
| 18.08.2026 11:31:30 | 9 | 3.6000 | +0.05 | (+1.41%) | 67 | 241 |
| 18.08.2026 11:31:30 | 8 | 3.5400 | -0.01 | (-0.28%) | 1 | 4 |
| 18.08.2026 10:15:38 | 7 | 3.4000 | -0.15 | (-4.23%) | 21 | 71 |
| 18.08.2026 10:15:38 | 6 | 3.4000 | -0.15 | (-4.23%) | 25 | 85 |
| 18.08.2026 10:15:38 | 5 | 3.4100 | -0.14 | (-3.94%) | 1 | 3 |
| 18.08.2026 10:15:38 | 4 | 3.4600 | -0.09 | (-2.54%) | 1 | 3 |
| 18.08.2026 10:15:38 | 3 | 3.5600 | +0.01 | (+0.28%) | 208 | 740 |
| 18.08.2026 09:00:00 | 2 | 3.5600 | +0.01 | (+0.28%) | 500 | 1 780 |
| 18.08.2026 09:00:00 | 1 | 3.5600 | +0.01 | (+0.28%) | 192 | 684 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:24:13 | 9 | 3.5500 | 0.00 | (0.00%) | 6 | 21 |
| 17.08.2026 15:46:24 | 8 | 3.5500 | 0.00 | (0.00%) | 100 | 355 |
| 17.08.2026 13:37:35 | 7 | 3.4900 | -0.06 | (-1.69%) | 209 | 729 |
| 17.08.2026 13:37:35 | 6 | 3.4900 | -0.06 | (-1.69%) | 301 | 1 050 |
| 17.08.2026 11:19:12 | 5 | 3.5500 | 0.00 | (0.00%) | 7 | 25 |
| 17.08.2026 10:22:01 | 4 | 3.4900 | -0.06 | (-1.69%) | 232 | 810 |
| 17.08.2026 10:21:30 | 3 | 3.5100 | -0.04 | (-1.13%) | 1 | 4 |
| 17.08.2026 09:00:00 | 2 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 17.08.2026 09:00:00 | 1 | 3.5500 | 0.00 | (0.00%) | 1 | 4 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:52:42 | 4 | 3.5500 | -0.06 | (-1.66%) | 43 | 153 |
| 14.08.2026 12:57:51 | 3 | 3.5500 | -0.06 | (-1.66%) | 3 | 11 |
| 14.08.2026 12:19:30 | 2 | 3.5500 | -0.06 | (-1.66%) | 980 | 3 479 |
| 14.08.2026 09:19:34 | 1 | 3.6000 | -0.01 | (-0.28%) | 19 | 68 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:00 | 2 | 3.6100 | 0.00 | (0.00%) | 1299 | 4 689 |
| 13.08.2026 09:00:00 | 1 | 3.6100 | 0.00 | (0.00%) | 334 | 1 206 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:29:35 | 15 | 3.6100 | +0.12 | (+3.44%) | 200 | 722 |
| 12.08.2026 13:47:35 | 14 | 3.6000 | +0.11 | (+3.15%) | 2193 | 7 895 |
| 12.08.2026 13:47:35 | 13 | 3.6000 | +0.11 | (+3.15%) | 2000 | 7 200 |
| 12.08.2026 13:47:35 | 12 | 3.6000 | +0.11 | (+3.15%) | 3291 | 11 848 |
| 12.08.2026 13:47:35 | 11 | 3.6000 | +0.11 | (+3.15%) | 3950 | 14 220 |
| 12.08.2026 13:47:35 | 10 | 3.5900 | +0.10 | (+2.87%) | 500 | 1 795 |
| 12.08.2026 13:47:35 | 9 | 3.5900 | +0.10 | (+2.87%) | 4825 | 17 322 |
| 12.08.2026 13:47:35 | 8 | 3.5600 | +0.07 | (+2.01%) | 1 | 4 |
| 12.08.2026 13:47:35 | 7 | 3.5600 | +0.07 | (+2.01%) | 290 | 1 032 |
| 12.08.2026 13:47:35 | 6 | 3.5500 | +0.06 | (+1.72%) | 745 | 2 645 |
| 12.08.2026 13:47:35 | 5 | 3.5300 | +0.04 | (+1.15%) | 1 | 4 |
| 12.08.2026 13:47:35 | 4 | 3.5300 | +0.04 | (+1.15%) | 557 | 1 966 |
| 12.08.2026 13:47:35 | 3 | 3.5300 | +0.04 | (+1.15%) | 87 | 307 |
| 12.08.2026 10:58:49 | 2 | 3.4900 | 0.00 | (0.00%) | 29 | 101 |
| 12.08.2026 09:38:12 | 1 | 3.5300 | +0.04 | (+1.15%) | 15 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 143 220 000 |
| Enterprise Value: | 135 232 000 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
