Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.88+0.08(+2.86%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:48 | 26 | 2.8800 | +0.08 | (+2.86%) | 4 | 12 |
| 15:42:37 | 25 | 2.8800 | +0.08 | (+2.86%) | 3 | 9 |
| 15:06:04 | 24 | 2.7600 | -0.04 | (-1.43%) | 50 | 138 |
| 15:06:04 | 23 | 2.7600 | -0.04 | (-1.43%) | 438 | 1 209 |
| 15:05:27 | 22 | 2.7600 | -0.04 | (-1.43%) | 3 | 8 |
| 15:05:27 | 21 | 2.7700 | -0.03 | (-1.07%) | 400 | 1 108 |
| 15:05:27 | 20 | 2.7800 | -0.02 | (-0.71%) | 1947 | 5 413 |
| 15:03:40 | 19 | 2.8800 | +0.08 | (+2.86%) | 104 | 300 |
| 13:34:00 | 18 | 2.8200 | +0.02 | (+0.71%) | 950 | 2 679 |
| 13:19:11 | 17 | 2.8900 | +0.09 | (+3.21%) | 17 | 49 |
| 13:19:08 | 16 | 2.8900 | +0.09 | (+3.21%) | 17 | 49 |
| 12:52:15 | 15 | 2.8900 | +0.09 | (+3.21%) | 2 | 6 |
| 12:52:15 | 14 | 2.8300 | +0.03 | (+1.07%) | 133 | 376 |
| 12:27:39 | 13 | 2.8300 | +0.03 | (+1.07%) | 1 | 3 |
| 11:31:47 | 12 | 2.8200 | +0.02 | (+0.71%) | 1 | 3 |
| 11:03:16 | 11 | 2.7800 | -0.02 | (-0.71%) | 3 | 8 |
| 10:52:18 | 10 | 2.7800 | -0.02 | (-0.71%) | 780 | 2 168 |
| 10:11:02 | 9 | 2.7900 | -0.01 | (-0.36%) | 2 | 6 |
| 09:40:31 | 8 | 2.7800 | -0.02 | (-0.71%) | 265 | 737 |
| 09:38:24 | 7 | 2.7800 | -0.02 | (-0.71%) | 7 | 19 |
| 09:38:15 | 6 | 2.7800 | -0.02 | (-0.71%) | 5 | 14 |
| 09:28:56 | 5 | 2.7800 | -0.02 | (-0.71%) | 400 | 1 112 |
| 09:20:34 | 4 | 2.7800 | -0.02 | (-0.71%) | 20 | 56 |
| 09:20:34 | 3 | 2.7800 | -0.02 | (-0.71%) | 20 | 56 |
| 09:08:49 | 2 | 2.7600 | -0.04 | (-1.43%) | 140 | 386 |
| 09:00:00 | 1 | 2.7600 | -0.04 | (-1.43%) | 100 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:47:01 | 33 | 2.8000 | +0.11 | (+4.09%) | 1 | 3 |
| 01.04.2026 15:39:53 | 32 | 2.6700 | -0.02 | (-0.74%) | 185 | 494 |
| 01.04.2026 14:31:49 | 31 | 2.8200 | +0.13 | (+4.83%) | 13 | 37 |
| 01.04.2026 14:31:49 | 30 | 2.8200 | +0.13 | (+4.83%) | 5 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:31:49 | 29 | 2.8200 | +0.13 | (+4.83%) | 5 | 14 |
| 01.04.2026 14:31:49 | 28 | 2.8200 | +0.13 | (+4.83%) | 5 | 14 |
| 01.04.2026 14:31:49 | 27 | 2.8100 | +0.12 | (+4.46%) | 5 | 14 |
| 01.04.2026 14:22:37 | 26 | 2.6700 | -0.02 | (-0.74%) | 215 | 574 |
| 01.04.2026 14:21:36 | 25 | 2.6700 | -0.02 | (-0.74%) | 5 | 13 |
| 01.04.2026 12:34:14 | 24 | 2.8700 | +0.18 | (+6.69%) | 5 | 14 |
| 01.04.2026 12:34:14 | 23 | 2.8700 | +0.18 | (+6.69%) | 5 | 14 |
| 01.04.2026 12:34:14 | 22 | 2.8700 | +0.18 | (+6.69%) | 5 | 14 |
| 01.04.2026 12:34:14 | 21 | 2.8700 | +0.18 | (+6.69%) | 5 | 14 |
| 01.04.2026 12:17:29 | 20 | 2.8800 | +0.19 | (+7.06%) | 220 | 634 |
| 01.04.2026 12:13:53 | 19 | 2.8900 | +0.20 | (+7.43%) | 1 | 3 |
| 01.04.2026 12:13:53 | 18 | 2.8900 | +0.20 | (+7.43%) | 228 | 659 |
| 01.04.2026 12:13:53 | 17 | 2.8900 | +0.20 | (+7.43%) | 55 | 159 |
| 01.04.2026 12:12:53 | 16 | 2.7700 | +0.08 | (+2.97%) | 384 | 1 064 |
| 01.04.2026 12:12:53 | 15 | 2.7500 | +0.06 | (+2.23%) | 78 | 215 |
| 01.04.2026 12:12:53 | 14 | 2.7000 | +0.01 | (+0.37%) | 500 | 1 350 |
| 01.04.2026 12:12:53 | 13 | 2.7000 | +0.01 | (+0.37%) | 1541 | 4 161 |
| 01.04.2026 12:12:53 | 12 | 2.7000 | +0.01 | (+0.37%) | 2253 | 6 083 |
| 01.04.2026 12:12:53 | 11 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 01.04.2026 12:12:53 | 10 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 01.04.2026 12:12:53 | 9 | 2.6700 | -0.02 | (-0.74%) | 5 | 13 |
| 01.04.2026 12:03:32 | 8 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
| 01.04.2026 10:46:13 | 7 | 2.7000 | +0.01 | (+0.37%) | 76 | 205 |
| 01.04.2026 10:46:13 | 6 | 2.6900 | 0.00 | (0.00%) | 175 | 471 |
| 01.04.2026 10:46:13 | 5 | 2.6800 | -0.01 | (-0.37%) | 400 | 1 072 |
| 01.04.2026 10:46:13 | 4 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 01.04.2026 10:46:13 | 3 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 01.04.2026 10:46:13 | 2 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 01.04.2026 09:09:28 | 1 | 2.6900 | 0.00 | (0.00%) | 140 | 377 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 74 | 2.6900 | -0.01 | (-0.37%) | 93 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 73 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 31.03.2026 17:00:00 | 72 | 2.6900 | -0.01 | (-0.37%) | 400 | 1 076 |
| 31.03.2026 17:00:00 | 71 | 2.6900 | -0.01 | (-0.37%) | 2 | 5 |
| 31.03.2026 16:41:38 | 70 | 2.6800 | -0.02 | (-0.74%) | 3 | 8 |
| 31.03.2026 16:41:38 | 69 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 31.03.2026 16:41:38 | 68 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 31.03.2026 16:41:38 | 67 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 31.03.2026 16:41:38 | 66 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 31.03.2026 16:41:38 | 65 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 31.03.2026 16:41:38 | 64 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 31.03.2026 16:20:40 | 63 | 2.6100 | -0.09 | (-3.33%) | 514 | 1 342 |
| 31.03.2026 16:20:40 | 62 | 2.6100 | -0.09 | (-3.33%) | 4 | 10 |
| 31.03.2026 16:20:25 | 61 | 2.6100 | -0.09 | (-3.33%) | 1 | 3 |
| 31.03.2026 16:20:25 | 60 | 2.5900 | -0.11 | (-4.07%) | 5 | 13 |
| 31.03.2026 16:20:25 | 59 | 2.5800 | -0.12 | (-4.44%) | 35 | 90 |
| 31.03.2026 15:25:00 | 58 | 2.5600 | -0.14 | (-5.19%) | 400 | 1 024 |
| 31.03.2026 14:36:37 | 57 | 2.5900 | -0.11 | (-4.07%) | 55 | 142 |
| 31.03.2026 14:21:05 | 56 | 2.5300 | -0.17 | (-6.30%) | 3 | 8 |
| 31.03.2026 14:07:01 | 55 | 2.6200 | -0.08 | (-2.96%) | 10 | 26 |
| 31.03.2026 14:07:01 | 54 | 2.5900 | -0.11 | (-4.07%) | 5 | 13 |
| 31.03.2026 14:07:01 | 53 | 2.5800 | -0.12 | (-4.44%) | 5 | 13 |
| 31.03.2026 14:07:01 | 52 | 2.5700 | -0.13 | (-4.81%) | 5 | 13 |
| 31.03.2026 13:46:28 | 51 | 2.5000 | -0.20 | (-7.41%) | 400 | 1 000 |
| 31.03.2026 13:46:11 | 50 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:46:09 | 49 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:36:51 | 48 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:36:49 | 47 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:36:47 | 46 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:35:47 | 45 | 2.5000 | -0.20 | (-7.41%) | 1500 | 3 750 |
| 31.03.2026 13:32:53 | 44 | 2.5000 | -0.20 | (-7.41%) | 250 | 625 |
| 31.03.2026 13:29:06 | 43 | 2.5000 | -0.20 | (-7.41%) | 250 | 625 |
| 31.03.2026 13:28:18 | 42 | 2.5000 | -0.20 | (-7.41%) | 500 | 1 250 |
| 31.03.2026 13:27:30 | 41 | 2.5000 | -0.20 | (-7.41%) | 400 | 1 000 |
| 31.03.2026 13:26:50 | 40 | 2.5000 | -0.20 | (-7.41%) | 100 | 250 |
| 31.03.2026 13:25:13 | 39 | 2.5000 | -0.20 | (-7.41%) | 600 | 1 500 |
| 31.03.2026 13:24:13 | 38 | 2.5000 | -0.20 | (-7.41%) | 500 | 1 250 |
| 31.03.2026 13:23:12 | 37 | 2.5000 | -0.20 | (-7.41%) | 500 | 1 250 |
| 31.03.2026 13:13:29 | 36 | 2.5000 | -0.20 | (-7.41%) | 500 | 1 250 |
| 31.03.2026 13:13:23 | 35 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 31.03.2026 13:13:23 | 34 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 117 849 600 |
| Enterprise Value: | 110 524 600 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
