Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
3.24-0.05(-1.52%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9 | 3.2400 | -0.05 | (-1.52%) | 5 | 16 |
| 17:00:00 | 8 | 3.2400 | -0.05 | (-1.52%) | 1 | 3 |
| 16:48:57 | 7 | 3.2400 | -0.05 | (-1.52%) | 2 | 6 |
| 16:14:16 | 6 | 3.2200 | -0.07 | (-2.13%) | 30076 | 96 845 |
| 16:14:16 | 5 | 3.2400 | -0.05 | (-1.52%) | 350 | 1 134 |
| 14:00:37 | 4 | 3.3300 | +0.04 | (+1.22%) | 2 | 7 |
| 13:19:18 | 3 | 3.2500 | -0.04 | (-1.22%) | 510 | 1 658 |
| 12:25:33 | 2 | 3.3300 | +0.04 | (+1.22%) | 10 | 33 |
| 09:26:56 | 1 | 3.3500 | +0.06 | (+1.82%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 27 | 3.2900 | +0.08 | (+2.49%) | 6 | 20 |
| 02.06.2026 15:29:46 | 26 | 3.3700 | +0.16 | (+4.98%) | 33 | 111 |
| 02.06.2026 15:29:46 | 25 | 3.3600 | +0.15 | (+4.67%) | 1 | 3 |
| 02.06.2026 14:49:27 | 24 | 3.3700 | +0.16 | (+4.98%) | 1 | 3 |
| 02.06.2026 14:46:38 | 23 | 3.2900 | +0.08 | (+2.49%) | 6750 | 22 208 |
| 02.06.2026 14:38:46 | 22 | 3.3800 | +0.17 | (+5.30%) | 1 | 3 |
| 02.06.2026 14:29:23 | 21 | 3.2900 | +0.08 | (+2.49%) | 2350 | 7 732 |
| 02.06.2026 14:29:23 | 20 | 3.2900 | +0.08 | (+2.49%) | 10563 | 34 752 |
| 02.06.2026 14:03:08 | 19 | 3.2900 | +0.08 | (+2.49%) | 35 | 115 |
| 02.06.2026 13:47:15 | 18 | 3.2900 | +0.08 | (+2.49%) | 18 | 59 |
| 02.06.2026 12:57:40 | 17 | 3.2900 | +0.08 | (+2.49%) | 2229 | 7 333 |
| 02.06.2026 12:47:43 | 16 | 3.2900 | +0.08 | (+2.49%) | 566 | 1 862 |
| 02.06.2026 12:46:13 | 15 | 3.2700 | +0.06 | (+1.87%) | 250 | 818 |
| 02.06.2026 12:45:53 | 14 | 3.2700 | +0.06 | (+1.87%) | 5 | 16 |
| 02.06.2026 12:45:19 | 13 | 3.2600 | +0.05 | (+1.56%) | 5 | 16 |
| 02.06.2026 10:31:17 | 12 | 3.2500 | +0.04 | (+1.25%) | 50 | 163 |
| 02.06.2026 10:31:17 | 11 | 3.2600 | +0.05 | (+1.56%) | 50 | 163 |
| 02.06.2026 09:52:47 | 10 | 3.2600 | +0.05 | (+1.56%) | 5 | 16 |
| 02.06.2026 09:52:24 | 9 | 3.2500 | +0.04 | (+1.25%) | 5 | 16 |
| 02.06.2026 09:43:27 | 8 | 3.3300 | +0.12 | (+3.74%) | 1 | 3 |
| 02.06.2026 09:43:27 | 7 | 3.2900 | +0.08 | (+2.49%) | 3 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:43:27 | 6 | 3.2800 | +0.07 | (+2.18%) | 3 | 10 |
| 02.06.2026 09:43:27 | 5 | 3.2700 | +0.06 | (+1.87%) | 5 | 16 |
| 02.06.2026 09:43:27 | 4 | 3.2600 | +0.05 | (+1.56%) | 5 | 16 |
| 02.06.2026 09:29:50 | 3 | 3.2100 | 0.00 | (0.00%) | 43 | 138 |
| 02.06.2026 09:28:40 | 2 | 3.2100 | 0.00 | (0.00%) | 145 | 465 |
| 02.06.2026 09:28:40 | 1 | 3.2200 | +0.01 | (+0.31%) | 5 | 16 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:04:39 | 45 | 3.2100 | -0.23 | (-6.69%) | 349 | 1 120 |
| 01.06.2026 17:00:00 | 44 | 3.2100 | -0.23 | (-6.69%) | 15 | 48 |
| 01.06.2026 17:00:00 | 43 | 3.2100 | -0.23 | (-6.69%) | 1 | 3 |
| 01.06.2026 16:34:08 | 42 | 3.2100 | -0.23 | (-6.69%) | 391 | 1 255 |
| 01.06.2026 16:34:08 | 41 | 3.2200 | -0.22 | (-6.40%) | 289 | 931 |
| 01.06.2026 16:32:49 | 40 | 3.2200 | -0.22 | (-6.40%) | 22 | 71 |
| 01.06.2026 15:46:54 | 39 | 3.2500 | -0.19 | (-5.52%) | 319 | 1 037 |
| 01.06.2026 15:46:54 | 38 | 3.2500 | -0.19 | (-5.52%) | 20 | 65 |
| 01.06.2026 15:46:41 | 37 | 3.2300 | -0.21 | (-6.10%) | 64 | 207 |
| 01.06.2026 15:26:53 | 36 | 3.2300 | -0.21 | (-6.10%) | 480 | 1 550 |
| 01.06.2026 15:08:02 | 35 | 3.2500 | -0.19 | (-5.52%) | 7 | 23 |
| 01.06.2026 15:08:02 | 34 | 3.2400 | -0.20 | (-5.81%) | 3 | 10 |
| 01.06.2026 14:43:25 | 33 | 3.2100 | -0.23 | (-6.69%) | 200 | 642 |
| 01.06.2026 14:24:35 | 32 | 3.2100 | -0.23 | (-6.69%) | 10 | 32 |
| 01.06.2026 14:24:35 | 31 | 3.2100 | -0.23 | (-6.69%) | 300 | 963 |
| 01.06.2026 14:24:35 | 30 | 3.2100 | -0.23 | (-6.69%) | 2030 | 6 516 |
| 01.06.2026 13:37:22 | 29 | 3.2100 | -0.23 | (-6.69%) | 2360 | 7 576 |
| 01.06.2026 13:25:33 | 28 | 3.2100 | -0.23 | (-6.69%) | 1992 | 6 394 |
| 01.06.2026 13:08:46 | 27 | 3.2500 | -0.19 | (-5.52%) | 103 | 335 |
| 01.06.2026 13:06:04 | 26 | 3.2500 | -0.19 | (-5.52%) | 456 | 1 482 |
| 01.06.2026 12:14:05 | 25 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 01.06.2026 11:40:05 | 24 | 3.1800 | -0.26 | (-7.56%) | 5 | 16 |
| 01.06.2026 11:20:58 | 23 | 3.1500 | -0.29 | (-8.43%) | 824 | 2 596 |
| 01.06.2026 11:20:24 | 22 | 3.0800 | -0.36 | (-10.47%) | 600 | 1 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:20:18 | 21 | 3.0900 | -0.35 | (-10.17%) | 130 | 402 |
| 01.06.2026 11:20:11 | 20 | 3.1400 | -0.30 | (-8.72%) | 700 | 2 198 |
| 01.06.2026 11:19:19 | 19 | 3.2000 | -0.24 | (-6.98%) | 3100 | 9 920 |
| 01.06.2026 11:19:13 | 18 | 3.2000 | -0.24 | (-6.98%) | 900 | 2 880 |
| 01.06.2026 11:19:13 | 17 | 3.2200 | -0.22 | (-6.40%) | 280 | 902 |
| 01.06.2026 11:19:07 | 16 | 3.2500 | -0.19 | (-5.52%) | 2 | 7 |
| 01.06.2026 10:56:48 | 15 | 3.2600 | -0.18 | (-5.23%) | 2 | 7 |
| 01.06.2026 10:56:41 | 14 | 3.2700 | -0.17 | (-4.94%) | 171 | 559 |
| 01.06.2026 10:48:16 | 13 | 3.2900 | -0.15 | (-4.36%) | 307 | 1 010 |
| 01.06.2026 10:48:16 | 12 | 3.2900 | -0.15 | (-4.36%) | 2 | 7 |
| 01.06.2026 10:38:20 | 11 | 3.3700 | -0.07 | (-2.03%) | 1 | 3 |
| 01.06.2026 10:30:19 | 10 | 3.3000 | -0.14 | (-4.07%) | 5 | 17 |
| 01.06.2026 10:30:19 | 9 | 3.3000 | -0.14 | (-4.07%) | 5 | 17 |
| 01.06.2026 10:30:19 | 8 | 3.3000 | -0.14 | (-4.07%) | 10 | 33 |
| 01.06.2026 10:30:14 | 7 | 3.3200 | -0.12 | (-3.49%) | 2 | 7 |
| 01.06.2026 10:30:07 | 6 | 3.3300 | -0.11 | (-3.20%) | 5 | 17 |
| 01.06.2026 10:29:59 | 5 | 3.3500 | -0.09 | (-2.62%) | 2 | 7 |
| 01.06.2026 10:29:45 | 4 | 3.3600 | -0.08 | (-2.33%) | 89 | 299 |
| 01.06.2026 09:49:04 | 3 | 3.3600 | -0.08 | (-2.33%) | 111 | 373 |
| 01.06.2026 09:12:50 | 2 | 3.3800 | -0.06 | (-1.74%) | 303 | 1 024 |
| 01.06.2026 09:12:50 | 1 | 3.3800 | -0.06 | (-1.74%) | 5 | 17 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:00:10 | 11 | 3.4400 | +0.05 | (+1.47%) | 145 | 499 |
| 29.05.2026 15:55:51 | 10 | 3.4800 | +0.09 | (+2.65%) | 1 | 3 |
| 29.05.2026 15:38:32 | 9 | 3.4000 | +0.01 | (+0.29%) | 196 | 666 |
| 29.05.2026 11:41:48 | 8 | 3.4000 | +0.01 | (+0.29%) | 378 | 1 285 |
| 29.05.2026 11:08:12 | 7 | 3.4000 | +0.01 | (+0.29%) | 100 | 340 |
| 29.05.2026 11:00:38 | 6 | 3.3700 | -0.02 | (-0.59%) | 1 | 3 |
| 29.05.2026 10:32:50 | 5 | 3.3700 | -0.02 | (-0.59%) | 1 | 3 |
| 29.05.2026 10:32:50 | 4 | 3.3700 | -0.02 | (-0.59%) | 2 | 7 |
| 29.05.2026 10:32:50 | 3 | 3.3700 | -0.02 | (-0.59%) | 5 | 17 |
| 29.05.2026 10:32:50 | 2 | 3.3800 | -0.01 | (-0.29%) | 2 | 7 |
| 29.05.2026 09:00:00 | 1 | 3.4900 | +0.10 | (+2.95%) | 1 | 3 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 25 | 3.3900 | +0.05 | (+1.50%) | 5 | 17 |
| 28.05.2026 17:00:00 | 24 | 3.3900 | +0.05 | (+1.50%) | 5 | 17 |
| 28.05.2026 16:44:53 | 23 | 3.4900 | +0.15 | (+4.49%) | 247 | 862 |
| 28.05.2026 16:44:53 | 22 | 3.4800 | +0.14 | (+4.19%) | 3 | 10 |
| 28.05.2026 16:44:53 | 21 | 3.4400 | +0.10 | (+2.99%) | 100 | 344 |
| 28.05.2026 15:01:46 | 20 | 3.4900 | +0.15 | (+4.49%) | 75 | 262 |
| 28.05.2026 14:49:57 | 19 | 3.4900 | +0.15 | (+4.49%) | 123 | 429 |
| 28.05.2026 14:37:53 | 18 | 3.4900 | +0.15 | (+4.49%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 132 580 800 |
| Enterprise Value: | 124 592 800 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Wioletta Blaszkowska |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
