Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.71-0.01(-0.37%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:13 | 13 | 2.7100 | -0.01 | (-0.37%) | 605 | 1 640 |
| 13:51:13 | 12 | 2.7100 | -0.01 | (-0.37%) | 1 | 3 |
| 13:10:44 | 11 | 2.7100 | -0.01 | (-0.37%) | 691 | 1 873 |
| 12:58:11 | 10 | 2.7100 | -0.01 | (-0.37%) | 9 | 24 |
| 12:58:11 | 9 | 2.7000 | -0.02 | (-0.74%) | 1 | 3 |
| 12:41:12 | 8 | 2.6700 | -0.05 | (-1.84%) | 15 | 40 |
| 11:15:35 | 7 | 2.6700 | -0.05 | (-1.84%) | 200 | 534 |
| 11:15:34 | 6 | 2.6600 | -0.06 | (-2.21%) | 500 | 1 330 |
| 11:12:52 | 5 | 2.6700 | -0.05 | (-1.84%) | 300 | 801 |
| 10:21:00 | 4 | 2.6800 | -0.04 | (-1.47%) | 5 | 13 |
| 09:28:53 | 3 | 2.6800 | -0.04 | (-1.47%) | 19 | 51 |
| 09:13:29 | 2 | 2.6800 | -0.04 | (-1.47%) | 5 | 13 |
| 09:13:29 | 1 | 2.6900 | -0.03 | (-1.10%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:47:35 | 11 | 2.7200 | -0.01 | (-0.37%) | 9 | 24 |
| 22.04.2026 14:47:35 | 10 | 2.7100 | -0.02 | (-0.73%) | 1 | 3 |
| 22.04.2026 12:45:59 | 9 | 2.7200 | -0.01 | (-0.37%) | 85 | 231 |
| 22.04.2026 12:35:23 | 8 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
| 22.04.2026 12:35:23 | 7 | 2.7100 | -0.02 | (-0.73%) | 1 | 3 |
| 22.04.2026 12:35:23 | 6 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 22.04.2026 12:13:29 | 5 | 2.6700 | -0.06 | (-2.20%) | 224 | 598 |
| 22.04.2026 12:10:47 | 4 | 2.6700 | -0.06 | (-2.20%) | 5 | 13 |
| 22.04.2026 09:18:23 | 3 | 2.7200 | -0.01 | (-0.37%) | 3 | 8 |
| 22.04.2026 09:13:56 | 2 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
| 22.04.2026 09:13:56 | 1 | 2.6700 | -0.06 | (-2.20%) | 29 | 77 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:43:33 | 12 | 2.7300 | -0.02 | (-0.73%) | 17 | 46 |
| 21.04.2026 12:43:33 | 11 | 2.7200 | -0.03 | (-1.09%) | 1 | 3 |
| 21.04.2026 12:43:33 | 10 | 2.6900 | -0.06 | (-2.18%) | 1 | 3 |
| 21.04.2026 12:43:33 | 9 | 2.6900 | -0.06 | (-2.18%) | 1 | 3 |
| 21.04.2026 12:07:58 | 8 | 2.6600 | -0.09 | (-3.27%) | 287 | 763 |
| 21.04.2026 12:07:58 | 7 | 2.6600 | -0.09 | (-3.27%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:07:58 | 6 | 2.6600 | -0.09 | (-3.27%) | 1 | 3 |
| 21.04.2026 12:07:58 | 5 | 2.6600 | -0.09 | (-3.27%) | 1 | 3 |
| 21.04.2026 12:07:58 | 4 | 2.6700 | -0.08 | (-2.91%) | 262 | 700 |
| 21.04.2026 12:07:58 | 3 | 2.6800 | -0.07 | (-2.55%) | 5 | 13 |
| 21.04.2026 10:03:05 | 2 | 2.7300 | -0.02 | (-0.73%) | 1 | 3 |
| 21.04.2026 09:56:31 | 1 | 2.6700 | -0.08 | (-2.91%) | 15 | 40 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:35:48 | 22 | 2.7500 | -0.04 | (-1.43%) | 61 | 168 |
| 20.04.2026 15:48:15 | 21 | 2.7500 | -0.04 | (-1.43%) | 1 | 3 |
| 20.04.2026 15:48:15 | 20 | 2.7400 | -0.05 | (-1.79%) | 1 | 3 |
| 20.04.2026 15:48:15 | 19 | 2.7300 | -0.06 | (-2.15%) | 1 | 3 |
| 20.04.2026 15:15:46 | 18 | 2.6800 | -0.11 | (-3.94%) | 350 | 938 |
| 20.04.2026 14:59:54 | 17 | 2.6800 | -0.11 | (-3.94%) | 643 | 1 723 |
| 20.04.2026 13:51:52 | 16 | 2.6900 | -0.10 | (-3.58%) | 332 | 893 |
| 20.04.2026 13:46:59 | 15 | 2.6900 | -0.10 | (-3.58%) | 4 | 11 |
| 20.04.2026 13:46:59 | 14 | 2.7000 | -0.09 | (-3.23%) | 4 | 11 |
| 20.04.2026 12:02:38 | 13 | 2.6800 | -0.11 | (-3.94%) | 57 | 153 |
| 20.04.2026 10:32:15 | 12 | 2.6700 | -0.12 | (-4.30%) | 22 | 59 |
| 20.04.2026 10:32:15 | 11 | 2.6800 | -0.11 | (-3.94%) | 2 | 5 |
| 20.04.2026 10:32:15 | 10 | 2.6900 | -0.10 | (-3.58%) | 50 | 135 |
| 20.04.2026 10:31:56 | 9 | 2.6900 | -0.10 | (-3.58%) | 50 | 135 |
| 20.04.2026 10:31:37 | 8 | 2.6900 | -0.10 | (-3.58%) | 50 | 135 |
| 20.04.2026 10:31:29 | 7 | 2.6900 | -0.10 | (-3.58%) | 50 | 135 |
| 20.04.2026 10:30:48 | 6 | 2.7000 | -0.09 | (-3.23%) | 50 | 135 |
| 20.04.2026 10:30:10 | 5 | 2.7000 | -0.09 | (-3.23%) | 50 | 135 |
| 20.04.2026 10:28:10 | 4 | 2.7000 | -0.09 | (-3.23%) | 500 | 1 350 |
| 20.04.2026 10:27:06 | 3 | 2.7100 | -0.08 | (-2.87%) | 2 | 5 |
| 20.04.2026 09:15:42 | 2 | 2.7700 | -0.02 | (-0.72%) | 2 | 6 |
| 20.04.2026 09:15:42 | 1 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:48:02 | 34 | 2.7900 | 0.00 | (0.00%) | 1 | 3 |
| 17.04.2026 16:38:11 | 33 | 2.7900 | 0.00 | (0.00%) | 1999 | 5 577 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:29:06 | 32 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 17.04.2026 16:26:40 | 31 | 2.8000 | +0.01 | (+0.36%) | 1 | 3 |
| 17.04.2026 16:19:19 | 30 | 2.7900 | 0.00 | (0.00%) | 700 | 1 953 |
| 17.04.2026 16:12:44 | 29 | 2.7900 | 0.00 | (0.00%) | 365 | 1 018 |
| 17.04.2026 16:12:26 | 28 | 2.7800 | -0.01 | (-0.36%) | 1115 | 3 100 |
| 17.04.2026 16:11:19 | 27 | 2.7700 | -0.02 | (-0.72%) | 489 | 1 355 |
| 17.04.2026 16:09:23 | 26 | 2.7600 | -0.03 | (-1.08%) | 513 | 1 416 |
| 17.04.2026 15:34:29 | 25 | 2.7600 | -0.03 | (-1.08%) | 72 | 199 |
| 17.04.2026 15:10:44 | 24 | 2.7200 | -0.07 | (-2.51%) | 115 | 313 |
| 17.04.2026 14:12:21 | 23 | 2.7600 | -0.03 | (-1.08%) | 14 | 39 |
| 17.04.2026 13:57:13 | 22 | 2.7100 | -0.08 | (-2.87%) | 491 | 1 331 |
| 17.04.2026 13:57:13 | 21 | 2.7200 | -0.07 | (-2.51%) | 110 | 299 |
| 17.04.2026 12:22:04 | 20 | 2.7100 | -0.08 | (-2.87%) | 1 | 3 |
| 17.04.2026 11:58:13 | 19 | 2.7700 | -0.02 | (-0.72%) | 3 | 8 |
| 17.04.2026 11:50:28 | 18 | 2.7800 | -0.01 | (-0.36%) | 35 | 97 |
| 17.04.2026 11:50:28 | 17 | 2.7400 | -0.05 | (-1.79%) | 465 | 1 274 |
| 17.04.2026 11:24:29 | 16 | 2.7400 | -0.05 | (-1.79%) | 16 | 44 |
| 17.04.2026 11:23:55 | 15 | 2.7400 | -0.05 | (-1.79%) | 6 | 16 |
| 17.04.2026 11:23:26 | 14 | 2.7400 | -0.05 | (-1.79%) | 10 | 27 |
| 17.04.2026 11:22:38 | 13 | 2.7500 | -0.04 | (-1.43%) | 16 | 44 |
| 17.04.2026 11:21:16 | 12 | 2.7500 | -0.04 | (-1.43%) | 24 | 66 |
| 17.04.2026 11:20:47 | 11 | 2.7500 | -0.04 | (-1.43%) | 3 | 8 |
| 17.04.2026 11:02:05 | 10 | 2.7500 | -0.04 | (-1.43%) | 24 | 66 |
| 17.04.2026 11:02:05 | 9 | 2.7400 | -0.05 | (-1.79%) | 1 | 3 |
| 17.04.2026 10:12:45 | 8 | 2.7100 | -0.08 | (-2.87%) | 492 | 1 333 |
| 17.04.2026 10:12:45 | 7 | 2.7100 | -0.08 | (-2.87%) | 2 | 5 |
| 17.04.2026 10:12:45 | 6 | 2.7200 | -0.07 | (-2.51%) | 4 | 11 |
| 17.04.2026 09:51:32 | 5 | 2.7100 | -0.08 | (-2.87%) | 498 | 1 350 |
| 17.04.2026 09:46:48 | 4 | 2.7300 | -0.06 | (-2.15%) | 2 | 5 |
| 17.04.2026 09:10:12 | 3 | 2.7800 | -0.01 | (-0.36%) | 3 | 8 |
| 17.04.2026 09:10:12 | 2 | 2.7800 | -0.01 | (-0.36%) | 2 | 6 |
| 17.04.2026 09:10:12 | 1 | 2.7800 | -0.01 | (-0.36%) | 2 | 6 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:12:24 | 49 | 2.7900 | -0.10 | (-3.46%) | 16 | 45 |
| 16.04.2026 14:12:02 | 48 | 2.7800 | -0.11 | (-3.81%) | 35 | 97 |
| 16.04.2026 14:12:02 | 47 | 2.7800 | -0.11 | (-3.81%) | 143 | 398 |
| 16.04.2026 14:12:02 | 46 | 2.7800 | -0.11 | (-3.81%) | 6 | 17 |
| 16.04.2026 13:32:06 | 45 | 2.7100 | -0.18 | (-6.23%) | 10 | 27 |
| 16.04.2026 13:32:06 | 44 | 2.7100 | -0.18 | (-6.23%) | 347 | 940 |
| 16.04.2026 12:13:07 | 43 | 2.7100 | -0.18 | (-6.23%) | 27 | 73 |
| 16.04.2026 12:13:07 | 42 | 2.7100 | -0.18 | (-6.23%) | 6 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 110 893 200 |
| Enterprise Value: | 103 568 200 |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
